History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-10-08 | 2025-10-03 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-10-06 | 2025-10-02 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-09-30 | 2025-09-26 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-26 | 2025-09-24 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-09-24 | 2025-09-22 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-09-23 | 2025-09-19 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,200,000 | +0 | 0.13% | 156,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-09-15 | 2025-09-11 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-09-10 | 2025-09-08 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-09-09 | 2025-09-05 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-08 | 2025-09-04 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-02 | 2025-08-29 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-29 | 2025-08-27 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-27 | 2025-08-25 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-25 | 2025-08-21 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-08-22 | 2025-08-20 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-08-21 | 2025-08-19 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-20 | 2025-08-18 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-08-13 | 2025-08-11 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-08 | 2025-08-06 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,200,000 | +0 | 0.13% | 163,200 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-05 | 2025-08-01 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-07-29 | 2025-07-25 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-07-28 | 2025-07-24 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-07-25 | 2025-07-23 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-07-24 | 2025-07-22 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-07-23 | 2025-07-21 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-07-22 | 2025-07-18 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-07-18 | 2025-07-16 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-07-17 | 2025-07-15 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-07-10 | 2025-07-08 | 0.052 | 3,200,000 | +0 | 0.13% | 166,400 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-07-08 | 2025-07-04 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-07-07 | 2025-07-03 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-07-03 | 2025-06-30 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-06-27 | 2025-06-25 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-06-26 | 2025-06-24 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-06-25 | 2025-06-23 | 0.054 | 3,200,000 | +0 | 0.13% | 172,800 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-06-18 | 2025-06-16 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-06-17 | 2025-06-13 | 0.060 | 3,200,000 | +0 | 0.13% | 192,000 |
| 2025-06-16 | 2025-06-12 | 0.049 | 3,200,000 | +0 | 0.13% | 156,800 |
| 2025-06-13 | 2025-06-11 | 0.055 | 3,200,000 | +0 | 0.13% | 176,000 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-06-11 | 2025-06-09 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-06-10 | 2025-06-06 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-06-06 | 2025-06-04 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-06-05 | 2025-06-03 | 0.053 | 3,200,000 | +0 | 0.13% | 169,600 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,200,000 | +0 | 0.13% | 160,000 |
| 2025-06-03 | 2025-05-30 | 0.058 | 3,200,000 | +0 | 0.13% | 185,600 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,200,000 | +0 | 0.13% | 188,800 |
| 2025-05-30 | 2025-05-28 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-29 | 2025-05-27 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-28 | 2025-05-26 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-27 | 2025-05-23 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-22 | 2025-05-20 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-20 | 2025-05-16 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-05-16 | 2025-05-14 | 0.058 | 3,200,000 | +0 | 0.13% | 185,600 |
| 2025-05-15 | 2025-05-13 | 0.059 | 3,200,000 | +0 | 0.13% | 188,800 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-05-13 | 2025-05-09 | 0.063 | 3,200,000 | +0 | 0.13% | 201,600 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,200,000 | +0 | 0.13% | 201,600 |
| 2025-05-09 | 2025-05-07 | 0.063 | 3,200,000 | +0 | 0.13% | 201,600 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,200,000 | +0 | 0.13% | 204,800 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-05-02 | 2025-04-29 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-29 | 2025-04-25 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-04-15 | 2025-04-11 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,200,000 | +0 | 0.13% | 220,800 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,200,000 | +0 | 0.13% | 198,400 |
| 2025-04-10 | 2025-04-08 | 0.057 | 3,200,000 | +0 | 0.13% | 182,400 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,200,000 | +0 | 0.13% | 185,600 |
| 2025-04-08 | 2025-04-03 | 0.056 | 3,200,000 | +0 | 0.13% | 179,200 |
| 2025-04-07 | 2025-04-02 | 0.066 | 3,200,000 | +0 | 0.13% | 211,200 |
| 2025-04-03 | 2025-04-01 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,200,000 | +0 | 0.13% | 217,600 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-03-28 | 2025-03-26 | 0.068 | 3,200,000 | +0 | 0.13% | 217,600 |
| 2025-03-27 | 2025-03-25 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-03-26 | 2025-03-24 | 0.087 | 3,200,000 | +0 | 0.13% | 278,400 |
| 2025-03-25 | 2025-03-21 | 0.087 | 3,200,000 | +0 | 0.13% | 278,400 |
| 2025-03-24 | 2025-03-20 | 0.087 | 3,200,000 | +0 | 0.13% | 278,400 |
| 2025-03-21 | 2025-03-19 | 0.089 | 3,200,000 | +0 | 0.13% | 284,800 |
| 2025-03-20 | 2025-03-18 | 0.077 | 3,200,000 | +0 | 0.13% | 246,400 |
| 2025-03-19 | 2025-03-17 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-03-18 | 2025-03-14 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-17 | 2025-03-13 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-14 | 2025-03-12 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-13 | 2025-03-11 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-12 | 2025-03-10 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-11 | 2025-03-07 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-10 | 2025-03-06 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-07 | 2025-03-05 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-03-05 | 2025-03-03 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-03-04 | 2025-02-28 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-03-03 | 2025-02-27 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-02-28 | 2025-02-26 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-02-27 | 2025-02-25 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-02-26 | 2025-02-24 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-02-24 | 2025-02-20 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-02-21 | 2025-02-19 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-02-20 | 2025-02-18 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-02-18 | 2025-02-14 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,200,000 | +0 | 0.13% | 246,400 |
| 2025-02-14 | 2025-02-12 | 0.078 | 3,200,000 | +0 | 0.13% | 249,600 |
| 2025-02-13 | 2025-02-11 | 0.079 | 3,200,000 | +0 | 0.13% | 252,800 |
| 2025-02-12 | 2025-02-10 | 0.080 | 3,200,000 | +0 | 0.13% | 256,000 |
| 2025-02-11 | 2025-02-07 | 0.080 | 3,200,000 | +0 | 0.13% | 256,000 |
| 2025-02-10 | 2025-02-06 | 0.080 | 3,200,000 | +0 | 0.13% | 256,000 |
| 2025-02-07 | 2025-02-05 | 0.088 | 3,200,000 | +0 | 0.13% | 281,600 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-02-05 | 2025-02-03 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-02-03 | 2025-01-24 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2025-01-24 | 2025-01-22 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-22 | 2025-01-20 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-21 | 2025-01-17 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-20 | 2025-01-16 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-17 | 2025-01-15 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-16 | 2025-01-14 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,200,000 | +0 | 0.13% | 204,800 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,200,000 | +0 | 0.13% | 201,600 |
| 2025-01-13 | 2025-01-09 | 0.063 | 3,200,000 | +0 | 0.13% | 201,600 |
| 2025-01-10 | 2025-01-08 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-01-07 | 2025-01-03 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-01-03 | 2024-12-31 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2025-01-02 | 2024-12-27 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2024-12-23 | 2024-12-19 | 0.071 | 3,200,000 | +0 | 0.13% | 227,200 |
| 2024-12-20 | 2024-12-18 | 0.066 | 3,200,000 | +0 | 0.13% | 211,200 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,200,000 | +0 | 0.13% | 211,200 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,200,000 | +0 | 0.13% | 217,600 |
| 2024-12-17 | 2024-12-13 | 0.069 | 3,200,000 | +0 | 0.13% | 220,800 |
| 2024-12-16 | 2024-12-12 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2024-12-13 | 2024-12-11 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2024-12-12 | 2024-12-10 | 0.066 | 3,200,000 | +0 | 0.13% | 211,200 |
| 2024-12-11 | 2024-12-09 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,200,000 | +0 | 0.13% | 204,800 |
| 2024-12-09 | 2024-12-05 | 0.063 | 3,200,000 | +0 | 0.13% | 201,600 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,200,000 | +0 | 0.13% | 214,400 |
| 2024-12-05 | 2024-12-03 | 0.068 | 3,200,000 | +0 | 0.13% | 217,600 |
| 2024-12-04 | 2024-12-02 | 0.065 | 3,200,000 | +0 | 0.13% | 208,000 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,200,000 | +0 | 0.13% | 236,800 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,200,000 | +0 | 0.13% | 246,400 |
| 2024-11-28 | 2024-11-26 | 0.077 | 3,200,000 | +0 | 0.13% | 246,400 |
| 2024-11-27 | 2024-11-25 | 0.066 | 3,200,000 | +0 | 0.13% | 211,200 |
| 2024-11-26 | 2024-11-22 | 0.077 | 3,200,000 | +0 | 0.13% | 246,400 |
| 2024-11-25 | 2024-11-21 | 0.068 | 3,200,000 | +0 | 0.13% | 217,600 |
| 2024-11-22 | 2024-11-20 | 0.070 | 3,200,000 | +0 | 0.13% | 224,000 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,200,000 | -300,000 | 0.13% | 224,000 |
| 2024-08-14 | 2024-08-12 | 0.063 | 3,500,000 | +632,000 | 0.14% | 220,500 |
| 2024-07-25 | 2024-07-23 | 0.061 | 2,868,000 | +868,000 | 0.11% | 174,948 |
| 2022-04-07 | 2022-04-04 | 0.098 | 2,000,000 | -8,000 | 0.09% | 196,000 |
| 2022-02-07 | 2022-01-31 | 0.146 | 2,008,000 | -1,000,000 | 0.09% | 293,168 |
| 2019-08-23 | 2019-08-21 | 0.165 | 3,008,000 | -312,000 | 0.13% | 496,320 |
| 2019-08-22 | 2019-08-20 | 0.173 | 3,320,000 | +312,000 | 0.14% | 574,360 |
| 2019-06-19 | 2019-06-17 | 0.090 | 3,008,000 | -12,000 | 0.13% | 270,720 |
| 2019-06-18 | 2019-06-14 | 0.105 | 3,020,000 | +12,000 | 0.13% | 317,100 |
| 2018-11-08 | 2018-11-06 | 0.125 | 3,008,000 | -1,000,000 | 0.13% | 376,000 |
| 2018-10-15 | 2018-10-11 | 0.117 | 4,008,000 | +1,000,000 | 0.17% | 468,936 |
| 2018-02-28 | 2018-02-26 | 0.265 | 3,008,000 | -2,871 | 0.13% | 797,120 |
| 2017-09-19 | 2017-09-15 | 0.300 | 3,010,871 | -300,000 | 0.13% | 903,261 |
| 2017-09-18 | 2017-09-14 | 0.305 | 3,310,871 | +100,000 | 0.14% | 1,009,816 |
| 2017-09-15 | 2017-09-13 | 0.270 | 3,210,871 | +120,000 | 0.14% | 866,935 |
| 2017-09-14 | 2017-09-12 | 0.260 | 3,090,871 | +80,000 | 0.13% | 803,626 |
| 2017-08-31 | 2017-08-29 | 0.265 | 3,010,871 | -12,000 | 0.16% | 797,881 |
| 2017-08-10 | 2017-08-08 | 0.305 | 3,022,871 | +148,666 | 0.16% | 921,976 |
| 2017-05-04 | 2017-04-28 | 0.358 | 2,874,205 | -7,607 | 0.16% | 1,027,776 |
| 2017-03-30 | 2017-03-28 | 0.368 | 2,881,812 | -45,639 | 0.17% | 1,060,805 |
| 2017-03-16 | 2017-03-14 | 0.394 | 2,927,451 | +45,639 | 0.17% | 1,154,577 |
| 2017-03-14 | 2017-03-10 | 0.347 | 2,881,812 | -87,475 | 0.17% | 1,000,188 |
| 2017-03-13 | 2017-03-09 | 0.342 | 2,969,287 | +30,426 | 0.17% | 1,014,933 |
| 2017-03-10 | 2017-03-08 | 0.358 | 2,938,861 | +49,443 | 0.17% | 1,050,896 |
| 2017-02-16 | 2017-02-14 | 0.326 | 2,889,418 | -734,033 | 0.17% | 942,050 |
| 2017-02-15 | 2017-02-13 | 0.337 | 3,623,451 | -171,148 | 0.21% | 1,219,479 |
| 2017-02-14 | 2017-02-10 | 0.321 | 3,794,599 | -730,229 | 0.22% | 1,217,216 |
| 2016-07-26 | 2016-07-22 | 0.479 | 4,524,828 | -76,066 | 0.26% | 2,165,286 |
| 2016-06-01 | 2016-05-30 | 0.415 | 4,600,894 | -277,639 | 0.26% | 1,911,354 |
| 2016-05-18 | 2016-05-16 | 0.557 | 4,878,533 | -45,639 | 0.28% | 2,719,362 |
| 2016-05-13 | 2016-05-11 | 0.526 | 4,924,172 | -3,804 | 0.28% | 2,589,435 |
| 2016-05-12 | 2016-05-10 | 0.526 | 4,927,976 | -38,032 | 0.28% | 2,591,436 |
| 2016-05-10 | 2016-05-06 | 0.578 | 4,966,008 | -41,837 | 0.29% | 2,872,579 |
| 2016-05-09 | 2016-05-05 | 0.589 | 5,007,845 | -45,639 | 0.29% | 2,949,448 |
| 2016-04-28 | 2016-04-26 | 0.547 | 5,053,484 | +15,213 | 0.29% | 2,763,733 |
| 2016-01-20 | 2016-01-18 | 0.368 | 5,038,271 | +163,541 | 0.29% | 1,854,605 |
| 2015-11-27 | 2015-11-25 | 0.510 | 4,874,730 | -57,049 | 0.28% | 2,486,533 |
| 2015-11-24 | 2015-11-20 | 0.494 | 4,931,779 | -95,082 | 0.28% | 2,437,829 |
| 2015-11-03 | 2015-10-30 | 0.426 | 5,026,861 | +41,836 | 0.29% | 2,141,183 |
| 2015-10-30 | 2015-10-28 | 0.447 | 4,985,025 | +15,213 | 0.29% | 2,228,220 |
| 2015-08-21 | 2015-08-19 | 0.578 | 4,969,812 | -209,180 | 0.29% | 2,874,779 |
| 2015-08-20 | 2015-08-18 | 0.589 | 5,178,992 | +308,065 | 0.30% | 3,050,248 |
| 2015-08-18 | 2015-08-14 | 0.610 | 4,870,927 | +1,901,640 | 0.28% | 2,971,265 |
| 2015-07-02 | 2015-06-29 | 0.510 | 2,969,287 | +7,606 | 0.17% | 1,514,592 |
| 2015-06-29 | 2015-06-25 | 0.557 | 2,961,681 | +117,902 | 0.17% | 1,650,882 |
| 2015-06-26 | 2015-06-24 | 0.557 | 2,843,779 | +315,672 | 0.16% | 1,585,162 |
| 2015-06-24 | 2015-06-22 | 0.547 | 2,528,107 | +41,836 | 0.15% | 1,382,613 |
| 2015-06-23 | 2015-06-19 | 0.568 | 2,486,271 | +475,410 | 0.14% | 1,412,030 |
| 2015-06-12 | 2015-06-10 | 0.578 | 2,010,861 | -7,607 | 0.12% | 1,163,179 |
| 2015-06-08 | 2015-06-04 | 0.621 | 2,018,468 | -190,163 | 0.12% | 1,252,494 |
| 2015-06-02 | 2015-05-29 | 0.652 | 2,208,631 | +950,819 | 0.13% | 1,440,180 |
| 2015-06-01 | 2015-05-28 | 0.673 | 1,257,812 | +950,820 | 0.07% | 846,638 |
| 2015-05-19 | 2015-05-15 | 0.610 | 306,992 | -114,098 | 0.02% | 187,265 |
| 2015-04-30 | 2015-04-28 | 0.610 | 421,090 | +7,606 | 0.02% | 256,865 |
| 2015-04-29 | 2015-04-27 | 0.642 | 413,484 | +114,098 | 0.02% | 265,271 |
| 2015-04-02 | 2015-03-31 | 0.673 | 299,386 | +95,082 | 0.02% | 201,518 |
| 2015-03-06 | 2015-03-04 | 0.694 | 204,304 | -3,803 | 0.01% | 141,815 |
| 2015-02-26 | 2015-02-24 | 0.663 | 208,107 | -11,410 | 0.01% | 137,889 |
| 2015-02-06 | 2015-02-04 | 0.673 | 219,517 | -76,065 | 0.01% | 147,758 |
| 2015-02-05 | 2015-02-03 | 0.642 | 295,582 | -19,017 | 0.02% | 189,631 |
| 2015-02-03 | 2015-01-30 | 0.642 | 314,599 | -91,278 | 0.02% | 201,832 |
| 2015-02-02 | 2015-01-29 | 0.610 | 405,877 | -76,066 | 0.02% | 247,585 |
| 2014-12-29 | 2014-12-22 | 0.547 | 481,943 | +19,016 | 0.03% | 263,573 |
| 2014-12-22 | 2014-12-18 | 0.547 | 462,927 | +76,066 | 0.03% | 253,173 |
| 2014-12-19 | 2014-12-17 | 0.557 | 386,861 | -19,016 | 0.02% | 215,642 |
| 2014-12-18 | 2014-12-16 | 0.547 | 405,877 | -11,410 | 0.02% | 221,973 |
| 2014-12-16 | 2014-12-12 | 0.536 | 417,287 | +19,016 | 0.02% | 223,824 |
| 2014-12-15 | 2014-12-11 | 0.568 | 398,271 | +11,410 | 0.02% | 226,190 |
| 2014-12-10 | 2014-12-08 | 0.568 | 386,861 | +38,033 | 0.02% | 219,710 |
| 2014-12-09 | 2014-12-05 | 0.631 | 348,828 | +38,033 | 0.02% | 220,122 |
| 2014-12-02 | 2014-11-28 | 0.673 | 310,795 | +95,082 | 0.02% | 209,197 |
| 2014-11-26 | 2014-11-24 | 0.610 | 215,713 | -152,132 | 0.02% | 131,585 |
| 2014-11-25 | 2014-11-21 | 0.578 | 367,845 | +76,066 | 0.03% | 212,779 |
| 2014-11-21 | 2014-11-19 | 0.642 | 291,779 | +76,066 | 0.02% | 187,191 |
| 2014-11-19 | 2014-11-17 | 0.736 | 215,713 | -72,263 | 0.02% | 158,809 |
| 2014-11-18 | 2014-11-14 | 0.589 | 287,976 | +7,607 | 0.02% | 169,608 |
| 2014-11-17 | 2014-11-13 | 0.599 | 280,369 | +3,803 | 0.02% | 168,076 |
| 2014-11-14 | 2014-11-12 | 0.621 | 276,566 | -140,721 | 0.02% | 171,614 |
| 2014-10-29 | 2014-10-27 | 0.515 | 417,287 | +95,082 | 0.03% | 215,047 |
| 2014-10-14 | 2014-10-10 | 0.521 | 322,205 | +102,688 | 0.02% | 167,741 |
| 2014-10-08 | 2014-10-06 | 0.526 | 219,517 | +34,230 | 0.02% | 115,436 |
| 2014-09-29 | 2014-09-25 | 0.578 | 185,287 | +38,033 | 0.01% | 107,179 |
| 2014-09-25 | 2014-09-23 | 0.599 | 147,254 | -190,164 | 0.01% | 88,276 |
| 2014-09-24 | 2014-09-22 | 0.610 | 337,418 | +152,131 | 0.02% | 205,825 |
| 2014-09-23 | 2014-09-19 | 0.610 | 185,287 | +38,033 | 0.01% | 113,025 |
| 2014-09-22 | 2014-09-18 | 0.479 | 147,254 | +38,032 | 0.01% | 70,466 |
| 2014-02-19 | 2014-02-17 | 0.321 | 109,222 | -76,065 | 0.01% | 35,036 |
| 2014-01-28 | 2014-01-24 | 0.342 | 185,287 | -68,459 | 0.01% | 63,333 |
| 2013-07-10 | 2013-07-08 | 0.326 | 253,746 | +14,139 | 0.02% | 82,730 |
| 2013-06-27 | 2013-06-25 | 0.337 | 239,607 | -30,426 | 0.02% | 80,640 |
| 2013-04-26 | 2013-04-24 | 0.352 | 270,033 | +144,525 | 0.02% | 95,140 |
| 2013-01-24 | 2013-01-22 | 0.294 | 125,508 | -114,099 | 0.01% | 36,960 |
| 2012-12-28 | 2012-12-24 | 0.228 | 239,607 | -41,836 | 0.02% | 54,684 |
| 2012-12-27 | 2012-12-20 | 0.213 | 281,443 | -38,032 | 0.02% | 60,088 |
| 2012-07-12 | 2012-07-10 | 0.156 | 319,475 | -95,082 | 0.03% | 49,728 |
| 2012-06-18 | 2012-06-14 | 0.164 | 414,557 | -45,640 | 0.04% | 68,016 |
| 2012-06-14 | 2012-06-12 | 0.137 | 460,197 | -38,033 | 0.04% | 62,920 |
| 2012-01-06 | 2012-01-04 | 0.116 | 498,230 | -53,245 | 0.05% | 57,640 |
| 2011-11-16 | 2011-11-14 | 0.074 | 551,475 | -15,214 | 0.05% | 40,600 |
| 2011-11-01 | 2011-10-28 | 0.077 | 566,689 | +15,214 | 0.05% | 43,508 |
| 2011-06-27 | 2011-06-23 | 0.087 | 551,475 | +57,049 | 0.05% | 48,140 |
| 2011-06-22 | 2011-06-20 | 0.087 | 494,426 | +22,819 | 0.04% | 43,160 |
| 2011-06-15 | 2011-06-13 | 0.091 | 471,607 | +45,640 | 0.04% | 43,152 |
| 2011-06-13 | 2011-06-09 | 0.098 | 425,967 | +45,639 | 0.04% | 41,664 |
| 2011-05-31 | 2011-05-27 | 0.103 | 380,328 | +60,853 | 0.03% | 39,200 |
| 2011-05-23 | 2011-05-19 | 0.114 | 319,475 | +22,819 | 0.03% | 36,288 |
| 2011-04-07 | 2011-04-04 | 0.107 | 296,656 | -380,328 | 0.03% | 31,824 |
| 2011-03-29 | 2011-03-25 | 0.118 | 676,984 | -3,803 | 0.06% | 79,744 |
| 2011-03-24 | 2011-03-22 | 0.119 | 680,787 | -3,803 | 0.06% | 80,908 |
| 2011-03-23 | 2011-03-21 | 0.119 | 684,590 | -3,803 | 0.06% | 81,360 |
| 2011-03-18 | 2011-03-16 | 0.126 | 688,393 | +95,082 | 0.06% | 86,880 |
| 2011-03-16 | 2011-03-14 | 0.137 | 593,311 | +11,409 | 0.05% | 81,120 |
| 2011-03-14 | 2011-03-10 | 0.147 | 581,902 | +380,328 | 0.05% | 85,680 |
| 2011-03-03 | 2011-03-01 | 0.150 | 201,574 | -57,049 | 0.02% | 30,316 |
| 2011-03-02 | 2011-02-28 | 0.145 | 258,623 | +49,443 | 0.03% | 37,536 |
| 2011-03-01 | 2011-02-25 | 0.148 | 209,180 | +7,606 | 0.03% | 31,020 |
| 2011-02-24 | 2011-02-22 | 0.183 | 201,574 | -171,147 | 0.02% | 36,888 |
| 2011-01-24 | 2011-01-20 | 0.141 | 372,721 | +38,032 | 0.05% | 52,528 |
| 2011-01-20 | 2011-01-18 | 0.144 | 334,689 | +76,066 | 0.04% | 48,224 |
| 2011-01-14 | 2011-01-12 | 0.146 | 258,623 | +38,033 | 0.03% | 37,808 |
| 2011-01-04 | 2010-12-31 | 0.174 | 220,590 | +20,900 | 0.03% | 38,442 |
| 2010-11-08 | 2010-11-04 | 0.184 | 199,690 | +86,073 | 0.03% | 36,656 |
| 2010-08-06 | 2010-08-04 | 0.198 | 113,617 | -51,644 | 0.02% | 22,440 |
| 2010-03-18 | 2010-03-16 | 0.200 | 165,261 | +6,886 | 0.02% | 33,024 |
| 2010-03-12 | 2010-03-10 | 0.201 | 158,375 | +44,758 | 0.02% | 31,832 |
| 2010-03-08 | 2010-03-04 | 0.230 | 113,617 | -103,288 | 0.02% | 26,136 |
| 2009-09-18 | 2009-09-16 | 0.135 | 216,905 | +86,073 | 0.03% | 29,232 |
| 2009-06-18 | 2009-06-16 | 0.115 | 130,832 | -172,146 | 0.02% | 15,048 |
| 2009-06-11 | 2009-06-09 | 0.127 | 302,978 | +172,146 | 0.04% | 38,368 |
| 2009-06-05 | 2009-06-03 | 0.134 | 130,832 | -172,146 | 0.02% | 17,480 |
| 2009-05-29 | 2009-05-26 | 0.127 | 302,978 | +172,146 | 0.04% | 38,368 |
| 2008-11-19 | 2008-11-17 | 0.093 | 130,832 | -68,858 | 0.02% | 12,160 |
| 2008-11-06 | 2008-11-04 | 0.105 | 199,690 | -68,859 | 0.03% | 20,880 |
| 2008-02-26 | 2008-02-22 | 0.319 | 268,549 | -17,215 | 0.04% | 85,800 |
| 2007-12-10 | 2007-12-06 | 0.406 | 285,764 | +8,050 | 0.04% | 116,152 |
| 2007-11-07 | 2007-11-05 | 0.430 | 277,714 | -16,730 | 0.04% | 119,520 |
| 2007-08-27 | 2007-08-23 | 0.365 | 294,444 | -167,297 | 0.04% | 107,360 |
| 2007-08-06 | 2007-08-02 | 0.442 | 461,741 | +167,297 | 0.06% | 204,240 |
| 2007-07-25 | 2007-07-23 | 0.496 | 294,444 | -33,459 | 0.04% | 146,080 |
| 2007-07-19 | 2007-07-17 | 0.538 | 327,903 | -16,730 | 0.05% | 176,400 |
| 2007-07-18 | 2007-07-16 | 0.526 | 344,633 | -167,298 | 0.05% | 181,280 |
| 2007-06-29 | 2007-06-27 | 0.460 | 511,931 | -20,075 | 0.07% | 235,620 |
| 2007-06-26 | 2007-06-22 | 0.484 | 532,006 | 0.07% | 257,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy