History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 1,228,347 +0 0.05% 63,874
2025-10-13 2025-10-09 0.050 1,228,347 +0 0.05% 61,417
2025-10-10 2025-10-08 0.050 1,228,347 +0 0.05% 61,417
2025-10-09 2025-10-06 0.050 1,228,347 +0 0.05% 61,417
2025-10-08 2025-10-03 0.052 1,228,347 +0 0.05% 63,874
2025-10-06 2025-10-02 0.052 1,228,347 +0 0.05% 63,874
2025-10-03 2025-09-30 0.051 1,228,347 +0 0.05% 62,646
2025-10-02 2025-09-29 0.050 1,228,347 +0 0.05% 61,417
2025-09-30 2025-09-26 0.051 1,228,347 +0 0.05% 62,646
2025-09-29 2025-09-25 0.052 1,228,347 +0 0.05% 63,874
2025-09-26 2025-09-24 0.052 1,228,347 +0 0.05% 63,874
2025-09-25 2025-09-23 0.051 1,228,347 +0 0.05% 62,646
2025-09-24 2025-09-22 0.053 1,228,347 +0 0.05% 65,102
2025-09-23 2025-09-19 0.053 1,228,347 +0 0.05% 65,102
2025-09-22 2025-09-18 0.050 1,228,347 +0 0.05% 61,417
2025-09-19 2025-09-17 0.050 1,228,347 +0 0.05% 61,417
2025-09-18 2025-09-16 0.049 1,228,347 +0 0.05% 60,189
2025-09-17 2025-09-15 0.050 1,228,347 +0 0.05% 61,417
2025-09-16 2025-09-12 0.050 1,228,347 +0 0.05% 61,417
2025-09-15 2025-09-11 0.051 1,228,347 +0 0.05% 62,646
2025-09-12 2025-09-10 0.051 1,228,347 +0 0.05% 62,646
2025-09-11 2025-09-09 0.051 1,228,347 +0 0.05% 62,646
2025-09-10 2025-09-08 0.051 1,228,347 +0 0.05% 62,646
2025-09-09 2025-09-05 0.052 1,228,347 +0 0.05% 63,874
2025-09-08 2025-09-04 0.052 1,228,347 +0 0.05% 63,874
2025-09-05 2025-09-03 0.052 1,228,347 +0 0.05% 63,874
2025-09-04 2025-09-02 0.052 1,228,347 +0 0.05% 63,874
2025-09-03 2025-09-01 0.052 1,228,347 +0 0.05% 63,874
2025-09-02 2025-08-29 0.052 1,228,347 +0 0.05% 63,874
2025-09-01 2025-08-28 0.052 1,228,347 +0 0.05% 63,874
2025-08-29 2025-08-27 0.052 1,228,347 +0 0.05% 63,874
2025-08-28 2025-08-26 0.052 1,228,347 +0 0.05% 63,874
2025-08-27 2025-08-25 0.051 1,228,347 +0 0.05% 62,646
2025-08-26 2025-08-22 0.052 1,228,347 +0 0.05% 63,874
2025-08-25 2025-08-21 0.051 1,228,347 +0 0.05% 62,646
2025-08-22 2025-08-20 0.053 1,228,347 +0 0.05% 65,102
2025-08-21 2025-08-19 0.052 1,228,347 +0 0.05% 63,874
2025-08-20 2025-08-18 0.052 1,228,347 +0 0.05% 63,874
2025-08-19 2025-08-15 0.053 1,228,347 +0 0.05% 65,102
2025-08-18 2025-08-14 0.052 1,228,347 +0 0.05% 63,874
2025-08-15 2025-08-13 0.052 1,228,347 +0 0.05% 63,874
2025-08-14 2025-08-12 0.053 1,228,347 +0 0.05% 65,102
2025-08-13 2025-08-11 0.054 1,228,347 +0 0.05% 66,331
2025-08-12 2025-08-08 0.054 1,228,347 +0 0.05% 66,331
2025-08-11 2025-08-07 0.052 1,228,347 +0 0.05% 63,874
2025-08-08 2025-08-06 0.052 1,228,347 +0 0.05% 63,874
2025-08-07 2025-08-05 0.051 1,228,347 +0 0.05% 62,646
2025-08-06 2025-08-04 0.052 1,228,347 +0 0.05% 63,874
2025-08-05 2025-08-01 0.052 1,228,347 +0 0.05% 63,874
2025-08-04 2025-07-31 0.052 1,228,347 +0 0.05% 63,874
2025-08-01 2025-07-30 0.052 1,228,347 +0 0.05% 63,874
2025-07-31 2025-07-29 0.052 1,228,347 +0 0.05% 63,874
2025-07-30 2025-07-28 0.052 1,228,347 +0 0.05% 63,874
2025-07-29 2025-07-25 0.053 1,228,347 +0 0.05% 65,102
2025-07-28 2025-07-24 0.053 1,228,347 +0 0.05% 65,102
2025-07-25 2025-07-23 0.053 1,228,347 +0 0.05% 65,102
2025-07-24 2025-07-22 0.055 1,228,347 +0 0.05% 67,559
2025-07-23 2025-07-21 0.055 1,228,347 +0 0.05% 67,559
2025-07-22 2025-07-18 0.055 1,228,347 +0 0.05% 67,559
2025-07-21 2025-07-17 0.056 1,228,347 +0 0.05% 68,787
2025-07-18 2025-07-16 0.050 1,228,347 +0 0.05% 61,417
2025-07-17 2025-07-15 0.053 1,228,347 +0 0.05% 65,102
2025-07-16 2025-07-14 0.050 1,228,347 +0 0.05% 61,417
2025-07-15 2025-07-11 0.050 1,228,347 +0 0.05% 61,417
2025-07-14 2025-07-10 0.053 1,228,347 +0 0.05% 65,102
2025-07-11 2025-07-09 0.052 1,228,347 +0 0.05% 63,874
2025-07-10 2025-07-08 0.052 1,228,347 +0 0.05% 63,874
2025-07-09 2025-07-07 0.057 1,228,347 +0 0.05% 70,016
2025-07-08 2025-07-04 0.054 1,228,347 +0 0.05% 66,331
2025-07-07 2025-07-03 0.054 1,228,347 +0 0.05% 66,331
2025-07-04 2025-07-02 0.054 1,228,347 +0 0.05% 66,331
2025-07-03 2025-06-30 0.054 1,228,347 +0 0.05% 66,331
2025-07-02 2025-06-27 0.054 1,228,347 +0 0.05% 66,331
2025-06-30 2025-06-26 0.054 1,228,347 +0 0.05% 66,331
2025-06-27 2025-06-25 0.054 1,228,347 +0 0.05% 66,331
2025-06-26 2025-06-24 0.053 1,228,347 +0 0.05% 65,102
2025-06-25 2025-06-23 0.054 1,228,347 +0 0.05% 66,331
2025-06-24 2025-06-20 0.055 1,228,347 +0 0.05% 67,559
2025-06-23 2025-06-19 0.055 1,228,347 +0 0.05% 67,559
2025-06-20 2025-06-18 0.055 1,228,347 +0 0.05% 67,559
2025-06-19 2025-06-17 0.055 1,228,347 +0 0.05% 67,559
2025-06-18 2025-06-16 0.056 1,228,347 +0 0.05% 68,787
2025-06-17 2025-06-13 0.060 1,228,347 +0 0.05% 73,701
2025-06-16 2025-06-12 0.049 1,228,347 +0 0.05% 60,189
2025-06-13 2025-06-11 0.055 1,228,347 +0 0.05% 67,559
2025-06-12 2025-06-10 0.057 1,228,347 +0 0.05% 70,016
2025-06-11 2025-06-09 0.057 1,228,347 +0 0.05% 70,016
2025-06-10 2025-06-06 0.057 1,228,347 +0 0.05% 70,016
2025-06-09 2025-06-05 0.057 1,228,347 +0 0.05% 70,016
2025-06-06 2025-06-04 0.057 1,228,347 +0 0.05% 70,016
2025-06-05 2025-06-03 0.053 1,228,347 +0 0.05% 65,102
2025-06-04 2025-06-02 0.050 1,228,347 +0 0.05% 61,417
2025-06-03 2025-05-30 0.058 1,228,347 +0 0.05% 71,244
2025-06-02 2025-05-29 0.059 1,228,347 +0 0.05% 72,472
2025-05-30 2025-05-28 0.056 1,228,347 +0 0.05% 68,787
2025-05-29 2025-05-27 0.056 1,228,347 +0 0.05% 68,787
2025-05-28 2025-05-26 0.056 1,228,347 +0 0.05% 68,787
2025-05-27 2025-05-23 0.056 1,228,347 +0 0.05% 68,787
2025-05-26 2025-05-22 0.056 1,228,347 +0 0.05% 68,787
2025-05-23 2025-05-21 0.056 1,228,347 +0 0.05% 68,787
2025-05-22 2025-05-20 0.056 1,228,347 +0 0.05% 68,787
2025-05-21 2025-05-19 0.056 1,228,347 +0 0.05% 68,787
2025-05-20 2025-05-16 0.056 1,228,347 +0 0.05% 68,787
2025-05-19 2025-05-15 0.057 1,228,347 +0 0.05% 70,016
2025-05-16 2025-05-14 0.058 1,228,347 +0 0.05% 71,244
2025-05-15 2025-05-13 0.059 1,228,347 +0 0.05% 72,472
2025-05-14 2025-05-12 0.056 1,228,347 +0 0.05% 68,787
2025-05-13 2025-05-09 0.063 1,228,347 +0 0.05% 77,386
2025-05-12 2025-05-08 0.063 1,228,347 +0 0.05% 77,386
2025-05-09 2025-05-07 0.063 1,228,347 +0 0.05% 77,386
2025-05-08 2025-05-06 0.064 1,228,347 +0 0.05% 78,614
2025-05-07 2025-05-02 0.065 1,228,347 +0 0.05% 79,843
2025-05-06 2025-04-30 0.065 1,228,347 +0 0.05% 79,843
2025-05-02 2025-04-29 0.065 1,228,347 +0 0.05% 79,843
2025-04-30 2025-04-28 0.065 1,228,347 +0 0.05% 79,843
2025-04-29 2025-04-25 0.065 1,228,347 +0 0.05% 79,843
2025-04-28 2025-04-24 0.065 1,228,347 +0 0.05% 79,843
2025-04-25 2025-04-23 0.065 1,228,347 +0 0.05% 79,843
2025-04-24 2025-04-22 0.065 1,228,347 +0 0.05% 79,843
2025-04-23 2025-04-17 0.065 1,228,347 +0 0.05% 79,843
2025-04-22 2025-04-16 0.065 1,228,347 +0 0.05% 79,843
2025-04-17 2025-04-15 0.065 1,228,347 +0 0.05% 79,843
2025-04-16 2025-04-14 0.065 1,228,347 +0 0.05% 79,843
2025-04-15 2025-04-11 0.067 1,228,347 +0 0.05% 82,299
2025-04-14 2025-04-10 0.069 1,228,347 +0 0.05% 84,756
2025-04-11 2025-04-09 0.062 1,228,347 +0 0.05% 76,158
2025-04-10 2025-04-08 0.057 1,228,347 +0 0.05% 70,016
2025-04-09 2025-04-07 0.058 1,228,347 +0 0.05% 71,244
2025-04-08 2025-04-03 0.056 1,228,347 +0 0.05% 68,787
2025-04-07 2025-04-02 0.066 1,228,347 +0 0.05% 81,071
2025-04-03 2025-04-01 0.067 1,228,347 +0 0.05% 82,299
2025-04-02 2025-03-31 0.068 1,228,347 +0 0.05% 83,528
2025-04-01 2025-03-28 0.070 1,228,347 +0 0.05% 85,984
2025-03-31 2025-03-27 0.071 1,228,347 +0 0.05% 87,213
2025-03-28 2025-03-26 0.068 1,228,347 +0 0.05% 83,528
2025-03-27 2025-03-25 0.070 1,228,347 +0 0.05% 85,984
2025-03-26 2025-03-24 0.087 1,228,347 +0 0.05% 106,866
2025-03-25 2025-03-21 0.087 1,228,347 +0 0.05% 106,866
2025-03-24 2025-03-20 0.087 1,228,347 +0 0.05% 106,866
2025-03-21 2025-03-19 0.089 1,228,347 +0 0.05% 109,323
2025-03-20 2025-03-18 0.077 1,228,347 +0 0.05% 94,583
2025-03-19 2025-03-17 0.071 1,228,347 +0 0.05% 87,213
2025-03-18 2025-03-14 0.067 1,228,347 +0 0.05% 82,299
2025-03-17 2025-03-13 0.067 1,228,347 +0 0.05% 82,299
2025-03-14 2025-03-12 0.067 1,228,347 +0 0.05% 82,299
2025-03-13 2025-03-11 0.067 1,228,347 +0 0.05% 82,299
2025-03-12 2025-03-10 0.067 1,228,347 +0 0.05% 82,299
2025-03-11 2025-03-07 0.067 1,228,347 +0 0.05% 82,299
2025-03-10 2025-03-06 0.067 1,228,347 +0 0.05% 82,299
2025-03-07 2025-03-05 0.067 1,228,347 +0 0.05% 82,299
2025-03-06 2025-03-04 0.070 1,228,347 +0 0.05% 85,984
2025-03-05 2025-03-03 0.071 1,228,347 +0 0.05% 87,213
2025-03-04 2025-02-28 0.071 1,228,347 +0 0.05% 87,213
2025-03-03 2025-02-27 0.071 1,228,347 +0 0.05% 87,213
2025-02-28 2025-02-26 0.071 1,228,347 +0 0.05% 87,213
2025-02-27 2025-02-25 0.071 1,228,347 +0 0.05% 87,213
2025-02-26 2025-02-24 0.071 1,228,347 +0 0.05% 87,213
2025-02-25 2025-02-21 0.074 1,228,347 +0 0.05% 90,898
2025-02-24 2025-02-20 0.074 1,228,347 +0 0.05% 90,898
2025-02-21 2025-02-19 0.074 1,228,347 +0 0.05% 90,898
2025-02-20 2025-02-18 0.074 1,228,347 +0 0.05% 90,898
2025-02-19 2025-02-17 0.074 1,228,347 +0 0.05% 90,898
2025-02-18 2025-02-14 0.074 1,228,347 +0 0.05% 90,898
2025-02-17 2025-02-13 0.077 1,228,347 +0 0.05% 94,583
2025-02-14 2025-02-12 0.078 1,228,347 +0 0.05% 95,811
2025-02-13 2025-02-11 0.079 1,228,347 +0 0.05% 97,039
2025-02-12 2025-02-10 0.080 1,228,347 +0 0.05% 98,268
2025-02-11 2025-02-07 0.080 1,228,347 +0 0.05% 98,268
2025-02-10 2025-02-06 0.080 1,228,347 +0 0.05% 98,268
2025-02-07 2025-02-05 0.088 1,228,347 +0 0.05% 108,095
2025-02-06 2025-02-04 0.070 1,228,347 +0 0.05% 85,984
2025-02-05 2025-02-03 0.070 1,228,347 +0 0.05% 85,984
2025-02-04 2025-01-28 0.065 1,228,347 +0 0.05% 79,843
2025-02-03 2025-01-24 0.065 1,228,347 +0 0.05% 79,843
2025-01-27 2025-01-23 0.065 1,228,347 +0 0.05% 79,843
2025-01-24 2025-01-22 0.067 1,228,347 +0 0.05% 82,299
2025-01-23 2025-01-21 0.067 1,228,347 +0 0.05% 82,299
2025-01-22 2025-01-20 0.067 1,228,347 +0 0.05% 82,299
2025-01-21 2025-01-17 0.067 1,228,347 +0 0.05% 82,299
2025-01-20 2025-01-16 0.067 1,228,347 +0 0.05% 82,299
2025-01-17 2025-01-15 0.067 1,228,347 +0 0.05% 82,299
2025-01-16 2025-01-14 0.067 1,228,347 +0 0.05% 82,299
2025-01-15 2025-01-13 0.064 1,228,347 +0 0.05% 78,614
2025-01-14 2025-01-10 0.063 1,228,347 +0 0.05% 77,386
2025-01-13 2025-01-09 0.063 1,228,347 +0 0.05% 77,386
2025-01-10 2025-01-08 0.070 1,228,347 +0 0.05% 85,984
2025-01-09 2025-01-07 0.070 1,228,347 +0 0.05% 85,984
2025-01-08 2025-01-06 0.074 1,228,347 +0 0.05% 90,898
2025-01-07 2025-01-03 0.074 1,228,347 +0 0.05% 90,898
2025-01-06 2025-01-02 0.074 1,228,347 +0 0.05% 90,898
2025-01-03 2024-12-31 0.074 1,228,347 +0 0.05% 90,898
2025-01-02 2024-12-27 0.070 1,228,347 +0 0.05% 85,984
2024-12-30 2024-12-24 0.070 1,228,347 +0 0.05% 85,984
2024-12-27 2024-12-20 0.070 1,228,347 +0 0.05% 85,984
2024-12-23 2024-12-19 0.071 1,228,347 +0 0.05% 87,213
2024-12-20 2024-12-18 0.066 1,228,347 +0 0.05% 81,071
2024-12-19 2024-12-17 0.066 1,228,347 +0 0.05% 81,071
2024-12-18 2024-12-16 0.068 1,228,347 +0 0.05% 83,528
2024-12-17 2024-12-13 0.069 1,228,347 +0 0.05% 84,756
2024-12-16 2024-12-12 0.065 1,228,347 +0 0.05% 79,843
2024-12-13 2024-12-11 0.065 1,228,347 +0 0.05% 79,843
2024-12-12 2024-12-10 0.066 1,228,347 +0 0.05% 81,071
2024-12-11 2024-12-09 0.067 1,228,347 +0 0.05% 82,299
2024-12-10 2024-12-06 0.064 1,228,347 +0 0.05% 78,614
2024-12-09 2024-12-05 0.063 1,228,347 +0 0.05% 77,386
2024-12-06 2024-12-04 0.067 1,228,347 +0 0.05% 82,299
2024-12-05 2024-12-03 0.068 1,228,347 +0 0.05% 83,528
2024-12-04 2024-12-02 0.065 1,228,347 +0 0.05% 79,843
2024-12-03 2024-11-29 0.074 1,228,347 +0 0.05% 90,898
2024-12-02 2024-11-28 0.074 1,228,347 +0 0.05% 90,898
2024-11-29 2024-11-27 0.077 1,228,347 +0 0.05% 94,583
2024-11-28 2024-11-26 0.077 1,228,347 +0 0.05% 94,583
2024-11-27 2024-11-25 0.066 1,228,347 +0 0.05% 81,071
2024-11-26 2024-11-22 0.077 1,228,347 +0 0.05% 94,583
2024-11-25 2024-11-21 0.068 1,228,347 +0 0.05% 83,528
2024-11-22 2024-11-20 0.070 1,228,347 +0 0.05% 85,984
2024-11-21 2024-11-19 0.070 1,228,347 +0 0.05% 85,984
2024-11-20 2024-11-18 0.072 1,228,347 +0 0.05% 88,441
2024-11-19 2024-11-15 0.072 1,228,347 +0 0.05% 88,441
2024-11-18 2024-11-14 0.070 1,228,347 +0 0.05% 85,984
2024-11-15 2024-11-13 0.067 1,228,347 +0 0.05% 82,299
2024-11-14 2024-11-12 0.066 1,228,347 +0 0.05% 81,071
2024-11-13 2024-11-11 0.067 1,228,347 +0 0.05% 82,299
2024-11-12 2024-11-08 0.068 1,228,347 +0 0.05% 83,528
2024-11-11 2024-11-07 0.068 1,228,347 +0 0.05% 83,528
2024-11-08 2024-11-06 0.067 1,228,347 +0 0.05% 82,299
2024-11-07 2024-11-05 0.067 1,228,347 +0 0.05% 82,299
2024-11-06 2024-11-04 0.068 1,228,347 +0 0.05% 83,528
2024-11-05 2024-11-01 0.069 1,228,347 +0 0.05% 84,756
2024-11-04 2024-10-31 0.071 1,228,347 +0 0.05% 87,213
2024-11-01 2024-10-30 0.069 1,228,347 +0 0.05% 84,756
2024-10-31 2024-10-29 0.072 1,228,347 +0 0.05% 88,441
2024-10-30 2024-10-28 0.072 1,228,347 +0 0.05% 88,441
2024-10-29 2024-10-25 0.068 1,228,347 +0 0.05% 83,528
2024-10-28 2024-10-24 0.072 1,228,347 +0 0.05% 88,441
2024-10-25 2024-10-23 0.072 1,228,347 +0 0.05% 88,441
2024-10-24 2024-10-22 0.072 1,228,347 +0 0.05% 88,441
2024-10-23 2024-10-21 0.073 1,228,347 +0 0.05% 89,669
2024-10-22 2024-10-18 0.066 1,228,347 +0 0.05% 81,071
2024-10-21 2024-10-17 0.068 1,228,347 +0 0.05% 83,528
2024-10-18 2024-10-16 0.068 1,228,347 +0 0.05% 83,528
2024-10-17 2024-10-15 0.069 1,228,347 +0 0.05% 84,756
2024-10-16 2024-10-14 0.069 1,228,347 +0 0.05% 84,756
2024-10-15 2024-10-10 0.072 1,228,347 +0 0.05% 88,441
2024-10-14 2024-10-09 0.073 1,228,347 +0 0.05% 89,669
2024-10-10 2024-10-08 0.073 1,228,347 +0 0.05% 89,669
2024-10-09 2024-10-07 0.074 1,228,347 +0 0.05% 90,898
2024-10-08 2024-10-04 0.072 1,228,347 +0 0.05% 88,441
2024-10-07 2024-10-03 0.070 1,228,347 +0 0.05% 85,984
2024-10-04 2024-10-02 0.069 1,228,347 +0 0.05% 84,756
2024-10-03 2024-09-30 0.069 1,228,347 +0 0.05% 84,756
2024-10-02 2024-09-27 0.074 1,228,347 +0 0.05% 90,898
2024-09-30 2024-09-26 0.076 1,228,347 +0 0.05% 93,354
2024-09-27 2024-09-25 0.077 1,228,347 +0 0.05% 94,583
2024-09-26 2024-09-24 0.077 1,228,347 +0 0.05% 94,583
2024-09-25 2024-09-23 0.077 1,228,347 +0 0.05% 94,583
2024-09-24 2024-09-20 0.077 1,228,347 +0 0.05% 94,583
2024-09-23 2024-09-19 0.077 1,228,347 +0 0.05% 94,583
2024-09-20 2024-09-17 0.073 1,228,347 +0 0.05% 89,669
2024-09-19 2024-09-16 0.077 1,228,347 +0 0.05% 94,583
2024-09-17 2024-09-13 0.075 1,228,347 +0 0.05% 92,126
2024-09-16 2024-09-12 0.078 1,228,347 +0 0.05% 95,811
2024-09-13 2024-09-11 0.071 1,228,347 +0 0.05% 87,213
2024-09-12 2024-09-10 0.079 1,228,347 +0 0.05% 97,039
2024-09-11 2024-09-09 0.079 1,228,347 +0 0.05% 97,039
2024-09-10 2024-09-05 0.079 1,228,347 +0 0.05% 97,039
2024-09-09 2024-09-04 0.076 1,228,347 +0 0.05% 93,354
2024-09-05 2024-09-03 0.074 1,228,347 +0 0.05% 90,898
2024-09-04 2024-09-02 0.074 1,228,347 +0 0.05% 90,898
2024-09-03 2024-08-30 0.073 1,228,347 +0 0.05% 89,669
2024-09-02 2024-08-29 0.070 1,228,347 +0 0.05% 85,984
2024-08-30 2024-08-28 0.069 1,228,347 +0 0.05% 84,756
2024-08-29 2024-08-27 0.068 1,228,347 +0 0.05% 83,528
2024-08-28 2024-08-26 0.068 1,228,347 +0 0.05% 83,528
2024-08-27 2024-08-23 0.063 1,228,347 +0 0.05% 77,386
2024-08-26 2024-08-22 0.063 1,228,347 +0 0.05% 77,386
2024-08-23 2024-08-21 0.067 1,228,347 +0 0.05% 82,299
2024-08-22 2024-08-20 0.067 1,228,347 +0 0.05% 82,299
2024-08-21 2024-08-19 0.067 1,228,347 +0 0.05% 82,299
2024-08-20 2024-08-16 0.064 1,228,347 +0 0.05% 78,614
2024-08-19 2024-08-15 0.061 1,228,347 +0 0.05% 74,929
2024-08-16 2024-08-14 0.058 1,228,347 +0 0.05% 71,244
2024-08-15 2024-08-13 0.064 1,228,347 +0 0.05% 78,614
2024-08-14 2024-08-12 0.063 1,228,347 +0 0.05% 77,386
2024-08-13 2024-08-09 0.077 1,228,347 +0 0.05% 94,583
2024-08-12 2024-08-08 0.077 1,228,347 +0 0.05% 94,583
2024-08-09 2024-08-07 0.077 1,228,347 +0 0.05% 94,583
2024-08-08 2024-08-06 0.068 1,228,347 +0 0.05% 83,528
2024-08-07 2024-08-05 0.078 1,228,347 +0 0.05% 95,811
2024-08-06 2024-08-02 0.078 1,228,347 +0 0.05% 95,811
2024-08-05 2024-08-01 0.074 1,228,347 +0 0.05% 90,898
2024-08-02 2024-07-31 0.074 1,228,347 +0 0.05% 90,898
2024-08-01 2024-07-30 0.079 1,228,347 +0 0.05% 97,039
2024-07-31 2024-07-29 0.074 1,228,347 +0 0.05% 90,898
2024-07-30 2024-07-26 0.067 1,228,347 +0 0.05% 82,299
2024-07-29 2024-07-25 0.065 1,228,347 +0 0.05% 79,843
2024-07-26 2024-07-24 0.061 1,228,347 +0 0.05% 74,929
2024-07-25 2024-07-23 0.061 1,228,347 +0 0.05% 74,929
2024-07-24 2024-07-22 0.063 1,228,347 +0 0.05% 77,386
2024-07-23 2024-07-19 0.065 1,228,347 +0 0.05% 79,843
2024-07-22 2024-07-18 0.064 1,228,347 +0 0.05% 78,614
2024-07-19 2024-07-17 0.060 1,228,347 +0 0.05% 73,701
2024-07-18 2024-07-16 0.065 1,228,347 +0 0.05% 79,843
2024-07-17 2024-07-15 0.073 1,228,347 +0 0.05% 89,669
2024-07-16 2024-07-12 0.086 1,228,347 +0 0.05% 105,638
2024-07-15 2024-07-11 0.089 1,228,347 +0 0.05% 109,323
2024-07-12 2024-07-10 0.089 1,228,347 +0 0.05% 109,323
2024-07-11 2024-07-09 0.094 1,228,347 +0 0.05% 115,465
2024-07-10 2024-07-08 0.094 1,228,347 +0 0.05% 115,465
2024-07-09 2024-07-05 0.094 1,228,347 +0 0.05% 115,465
2024-07-08 2024-07-04 0.096 1,228,347 +0 0.05% 117,921
2024-07-05 2024-07-03 0.096 1,228,347 +0 0.05% 117,921
2024-07-04 2024-07-02 0.096 1,228,347 +0 0.05% 117,921
2024-07-03 2024-06-28 0.096 1,228,347 +0 0.05% 117,921
2024-07-02 2024-06-27 0.097 1,228,347 +0 0.05% 119,150
2024-06-28 2024-06-26 0.088 1,228,347 +0 0.05% 108,095
2024-06-27 2024-06-25 0.088 1,228,347 +0 0.05% 108,095
2024-06-26 2024-06-24 0.092 1,228,347 +0 0.05% 113,008
2024-06-25 2024-06-21 0.090 1,228,347 +0 0.05% 110,551
2024-06-24 2024-06-20 0.090 1,228,347 +0 0.05% 110,551
2024-06-21 2024-06-19 0.090 1,228,347 +0 0.05% 110,551
2024-06-20 2024-06-18 0.085 1,228,347 +0 0.05% 104,409
2024-06-19 2024-06-17 0.080 1,228,347 +0 0.05% 98,268
2024-06-18 2024-06-14 0.083 1,228,347 +0 0.05% 101,953
2024-06-17 2024-06-13 0.097 1,228,347 +0 0.05% 119,150
2024-06-14 2024-06-12 0.088 1,228,347 +0 0.05% 108,095
2024-06-13 2024-06-11 0.088 1,228,347 +0 0.05% 108,095
2024-06-12 2024-06-07 0.088 1,228,347 +0 0.05% 108,095
2024-06-11 2024-06-06 0.088 1,228,347 +0 0.05% 108,095
2024-06-07 2024-06-05 0.088 1,228,347 +0 0.05% 108,095
2024-06-06 2024-06-04 0.085 1,228,347 +0 0.05% 104,409
2024-06-05 2024-06-03 0.090 1,228,347 +0 0.05% 110,551
2024-06-04 2024-05-31 0.090 1,228,347 +0 0.05% 110,551
2024-06-03 2024-05-30 0.082 1,228,347 +0 0.05% 100,724
2024-05-31 2024-05-29 0.082 1,228,347 +0 0.05% 100,724
2024-05-30 2024-05-28 0.084 1,228,347 +0 0.05% 103,181
2024-05-29 2024-05-27 0.092 1,228,347 +0 0.05% 113,008
2024-05-28 2024-05-24 0.092 1,228,347 +0 0.05% 113,008
2024-05-27 2024-05-23 0.094 1,228,347 +0 0.05% 115,465
2024-05-24 2024-05-22 0.090 1,228,347 +0 0.05% 110,551
2024-05-23 2024-05-21 0.090 1,228,347 +0 0.05% 110,551
2024-05-22 2024-05-20 0.091 1,228,347 +0 0.05% 111,780
2024-05-21 2024-05-17 0.091 1,228,347 +0 0.05% 111,780
2024-05-20 2024-05-16 0.095 1,228,347 +0 0.05% 116,693
2024-05-17 2024-05-14 0.083 1,228,347 +0 0.05% 101,953
2024-05-16 2024-05-13 0.083 1,228,347 +0 0.05% 101,953
2024-05-14 2024-05-10 0.080 1,228,347 +0 0.05% 98,268
2024-05-13 2024-05-09 0.080 1,228,347 +0 0.05% 98,268
2024-05-10 2024-05-08 0.077 1,228,347 +0 0.05% 94,583
2024-05-09 2024-05-07 0.078 1,228,347 +0 0.05% 95,811
2024-05-08 2024-05-06 0.080 1,228,347 +0 0.05% 98,268
2024-05-07 2024-05-03 0.084 1,228,347 +0 0.05% 103,181
2024-05-06 2024-05-02 0.085 1,228,347 +0 0.05% 104,409
2024-05-03 2024-04-30 0.084 1,228,347 +0 0.05% 103,181
2024-05-02 2024-04-29 0.084 1,228,347 +0 0.05% 103,181
2024-04-30 2024-04-26 0.083 1,228,347 +0 0.05% 101,953
2024-04-29 2024-04-25 0.087 1,228,347 +0 0.05% 106,866
2024-04-26 2024-04-24 0.088 1,228,347 +0 0.05% 108,095
2024-04-25 2024-04-23 0.077 1,228,347 +0 0.05% 94,583
2024-04-24 2024-04-22 0.071 1,228,347 +0 0.05% 87,213
2024-04-23 2024-04-19 0.067 1,228,347 +0 0.05% 82,299
2024-04-22 2024-04-18 0.074 1,228,347 +0 0.05% 90,898
2024-04-19 2024-04-17 0.074 1,228,347 +0 0.05% 90,898
2024-04-18 2024-04-16 0.088 1,228,347 +0 0.05% 108,095
2024-04-17 2024-04-15 0.078 1,228,347 +0 0.05% 95,811
2024-04-16 2024-04-12 0.078 1,228,347 +0 0.05% 95,811
2024-04-15 2024-04-11 0.072 1,228,347 +0 0.05% 88,441
2024-04-12 2024-04-10 0.088 1,228,347 +0 0.05% 108,095
2024-04-11 2024-04-09 0.088 1,228,347 +0 0.05% 108,095
2024-04-10 2024-04-08 0.088 1,228,347 +0 0.05% 108,095
2024-04-09 2024-04-05 0.088 1,228,347 +0 0.05% 108,095
2024-04-08 2024-04-03 0.080 1,228,347 +0 0.05% 98,268
2024-04-05 2024-04-02 0.080 1,228,347 +0 0.05% 98,268
2024-04-03 2024-03-28 0.074 1,228,347 +0 0.05% 90,898
2024-04-02 2024-03-27 0.090 1,228,347 +0 0.05% 110,551
2024-03-28 2024-03-26 0.093 1,228,347 +0 0.05% 114,236
2024-03-27 2024-03-25 0.093 1,228,347 +0 0.05% 114,236
2024-03-26 2024-03-22 0.093 1,228,347 +0 0.05% 114,236
2024-03-25 2024-03-21 0.093 1,228,347 +0 0.05% 114,236
2024-03-22 2024-03-20 0.091 1,228,347 +0 0.05% 111,780
2024-03-21 2024-03-19 0.091 1,228,347 +0 0.05% 111,780
2024-03-20 2024-03-18 0.093 1,228,347 +0 0.05% 114,236
2024-03-19 2024-03-15 0.084 1,228,347 +0 0.05% 103,181
2024-03-18 2024-03-14 0.075 1,228,347 +0 0.05% 92,126
2024-03-15 2024-03-13 0.093 1,228,347 +0 0.05% 114,236
2024-03-14 2024-03-12 0.085 1,228,347 +0 0.05% 104,409
2024-03-13 2024-03-11 0.089 1,228,347 +0 0.05% 109,323
2024-03-12 2024-03-08 0.084 1,228,347 +0 0.05% 103,181
2024-03-11 2024-03-07 0.094 1,228,347 +0 0.05% 115,465
2024-03-08 2024-03-06 0.094 1,228,347 +0 0.05% 115,465
2024-03-07 2024-03-05 0.094 1,228,347 +0 0.05% 115,465
2024-03-06 2024-03-04 0.094 1,228,347 +0 0.05% 115,465
2024-03-05 2024-03-01 0.096 1,228,347 +0 0.05% 117,921
2024-03-04 2024-02-29 0.096 1,228,347 +0 0.05% 117,921
2024-03-01 2024-02-28 0.093 1,228,347 +0 0.05% 114,236
2024-02-29 2024-02-27 0.095 1,228,347 +0 0.05% 116,693
2024-02-28 2024-02-26 0.095 1,228,347 +0 0.05% 116,693
2024-02-27 2024-02-23 0.095 1,228,347 +0 0.05% 116,693
2024-02-26 2024-02-22 0.095 1,228,347 +0 0.05% 116,693
2024-02-23 2024-02-21 0.096 1,228,347 +0 0.05% 117,921
2024-02-22 2024-02-20 0.096 1,228,347 +0 0.05% 117,921
2024-02-21 2024-02-19 0.096 1,228,347 +0 0.05% 117,921
2024-02-20 2024-02-16 0.096 1,228,347 +0 0.05% 117,921
2024-02-19 2024-02-15 0.094 1,228,347 +0 0.05% 115,465
2024-02-16 2024-02-14 0.090 1,228,347 +0 0.05% 110,551
2024-02-15 2024-02-09 0.100 1,228,347 +0 0.05% 122,835
2024-02-14 2024-02-07 0.100 1,228,347 +0 0.05% 122,835
2024-02-08 2024-02-06 0.092 1,228,347 +0 0.05% 113,008
2024-02-07 2024-02-05 0.092 1,228,347 +0 0.05% 113,008
2024-02-06 2024-02-02 0.092 1,228,347 +0 0.05% 113,008
2024-02-05 2024-02-01 0.092 1,228,347 +0 0.05% 113,008
2024-02-02 2024-01-31 0.089 1,228,347 +0 0.05% 109,323
2024-02-01 2024-01-30 0.084 1,228,347 +0 0.05% 103,181
2024-01-31 2024-01-29 0.079 1,228,347 +0 0.05% 97,039
2024-01-30 2024-01-26 0.079 1,228,347 +0 0.05% 97,039
2024-01-29 2024-01-25 0.080 1,228,347 +0 0.05% 98,268
2024-01-26 2024-01-24 0.080 1,228,347 +0 0.05% 98,268
2024-01-25 2024-01-23 0.080 1,228,347 +0 0.05% 98,268
2024-01-24 2024-01-22 0.080 1,228,347 +0 0.05% 98,268
2024-01-23 2024-01-19 0.080 1,228,347 +0 0.05% 98,268
2024-01-22 2024-01-18 0.080 1,228,347 +0 0.05% 98,268
2024-01-19 2024-01-17 0.080 1,228,347 +0 0.05% 98,268
2024-01-18 2024-01-16 0.084 1,228,347 +0 0.05% 103,181
2024-01-17 2024-01-15 0.081 1,228,347 +0 0.05% 99,496
2024-01-16 2024-01-12 0.070 1,228,347 +0 0.05% 85,984
2024-01-15 2024-01-11 0.088 1,228,347 +0 0.05% 108,095
2024-01-12 2024-01-10 0.066 1,228,347 +0 0.05% 81,071
2024-01-11 2024-01-09 0.064 1,228,347 +0 0.05% 78,614
2024-01-10 2024-01-08 0.068 1,228,347 +0 0.05% 83,528
2024-01-09 2024-01-05 0.067 1,228,347 +0 0.05% 82,299
2024-01-08 2024-01-04 0.071 1,228,347 +0 0.05% 87,213
2024-01-05 2024-01-03 0.075 1,228,347 +0 0.05% 92,126
2024-01-04 2024-01-02 0.075 1,228,347 +0 0.05% 92,126
2024-01-03 2023-12-29 0.080 1,228,347 +0 0.05% 98,268
2024-01-02 2023-12-28 0.080 1,228,347 +0 0.05% 98,268
2023-12-29 2023-12-27 0.080 1,228,347 +0 0.05% 98,268
2023-12-28 2023-12-22 0.082 1,228,347 +0 0.05% 100,724
2023-12-27 2023-12-21 0.082 1,228,347 +0 0.05% 100,724
2023-12-22 2023-12-20 0.082 1,228,347 +0 0.05% 100,724
2023-12-21 2023-12-19 0.082 1,228,347 +0 0.05% 100,724
2023-12-20 2023-12-18 0.082 1,228,347 +0 0.05% 100,724
2023-12-19 2023-12-15 0.084 1,228,347 +0 0.05% 103,181
2023-12-18 2023-12-14 0.084 1,228,347 +0 0.05% 103,181
2023-12-15 2023-12-13 0.085 1,228,347 +0 0.05% 104,409
2023-12-14 2023-12-12 0.088 1,228,347 +0 0.05% 108,095
2023-12-13 2023-12-11 0.088 1,228,347 +0 0.05% 108,095
2023-12-12 2023-12-08 0.088 1,228,347 +0 0.05% 108,095
2023-12-11 2023-12-07 0.088 1,228,347 +0 0.05% 108,095
2023-12-08 2023-12-06 0.088 1,228,347 +0 0.05% 108,095
2023-12-07 2023-12-05 0.076 1,228,347 +0 0.05% 93,354
2023-12-06 2023-12-04 0.076 1,228,347 +0 0.05% 93,354
2023-12-05 2023-12-01 0.089 1,228,347 +0 0.05% 109,323
2023-12-04 2023-11-30 0.089 1,228,347 +0 0.05% 109,323
2023-12-01 2023-11-29 0.089 1,228,347 +0 0.05% 109,323
2023-11-30 2023-11-28 0.089 1,228,347 +0 0.05% 109,323
2023-11-29 2023-11-27 0.084 1,228,347 +0 0.05% 103,181
2023-11-28 2023-11-24 0.084 1,228,347 +0 0.05% 103,181
2023-11-27 2023-11-23 0.080 1,228,347 +0 0.05% 98,268
2023-11-24 2023-11-22 0.076 1,228,347 +0 0.05% 93,354
2023-11-23 2023-11-21 0.075 1,228,347 +0 0.05% 92,126
2023-11-22 2023-11-20 0.072 1,228,347 +0 0.05% 88,441
2023-11-21 2023-11-17 0.072 1,228,347 +0 0.05% 88,441
2023-11-20 2023-11-16 0.072 1,228,347 +0 0.05% 88,441
2023-11-17 2023-11-15 0.072 1,228,347 +0 0.05% 88,441
2023-11-16 2023-11-14 0.072 1,228,347 +0 0.05% 88,441
2023-11-15 2023-11-13 0.068 1,228,347 +0 0.05% 83,528
2023-11-14 2023-11-10 0.090 1,228,347 +0 0.05% 110,551
2023-11-13 2023-11-09 0.089 1,228,347 +0 0.05% 109,323
2023-11-10 2023-11-08 0.085 1,228,347 +0 0.05% 104,409
2023-11-09 2023-11-07 0.099 1,228,347 +0 0.05% 121,606
2023-11-08 2023-11-06 0.099 1,228,347 +0 0.05% 121,606
2023-11-07 2023-11-03 0.100 1,228,347 +0 0.05% 122,835
2023-11-06 2023-11-02 0.100 1,228,347 +0 0.05% 122,835
2023-11-03 2023-11-01 0.100 1,228,347 +0 0.05% 122,835
2023-11-02 2023-10-31 0.100 1,228,347 +0 0.05% 122,835
2023-11-01 2023-10-30 0.100 1,228,347 +0 0.05% 122,835
2023-10-31 2023-10-27 0.100 1,228,347 +0 0.05% 122,835
2023-10-30 2023-10-26 0.100 1,228,347 +0 0.05% 122,835
2023-10-27 2023-10-25 0.100 1,228,347 +0 0.05% 122,835
2023-10-26 2023-10-24 0.100 1,228,347 +0 0.05% 122,835
2023-10-25 2023-10-20 0.100 1,228,347 +0 0.05% 122,835
2023-10-24 2023-10-19 0.100 1,228,347 +0 0.05% 122,835
2023-10-20 2023-10-18 0.100 1,228,347 +0 0.05% 122,835
2023-10-19 2023-10-17 0.101 1,228,347 +0 0.05% 124,063
2023-10-18 2023-10-16 0.101 1,228,347 +0 0.05% 124,063
2023-10-17 2023-10-13 0.101 1,228,347 +0 0.05% 124,063
2023-10-16 2023-10-12 0.102 1,228,347 +0 0.05% 125,291
2023-10-13 2023-10-11 0.097 1,228,347 +0 0.05% 119,150
2023-10-12 2023-10-10 0.089 1,228,347 +0 0.05% 109,323
2023-10-11 2023-10-09 0.097 1,228,347 +0 0.05% 119,150
2023-10-10 2023-10-06 0.093 1,228,347 +0 0.05% 114,236
2023-10-09 2023-10-05 0.095 1,228,347 +0 0.05% 116,693
2023-10-06 2023-10-04 0.086 1,228,347 +0 0.05% 105,638
2023-10-05 2023-10-03 0.069 1,228,347 +0 0.05% 84,756
2023-10-04 2023-09-29 0.069 1,228,347 +0 0.05% 84,756
2023-10-03 2023-09-28 0.065 1,228,347 +0 0.05% 79,843
2023-09-29 2023-09-27 0.069 1,228,347 +0 0.05% 84,756
2023-09-28 2023-09-26 0.068 1,228,347 +0 0.05% 83,528
2023-09-27 2023-09-25 0.069 1,228,347 +0 0.05% 84,756
2023-09-26 2023-09-22 0.067 1,228,347 +0 0.05% 82,299
2023-09-25 2023-09-21 0.069 1,228,347 +0 0.05% 84,756
2023-09-22 2023-09-20 0.060 1,228,347 +0 0.05% 73,701
2023-09-21 2023-09-19 0.064 1,228,347 +0 0.05% 78,614
2023-09-20 2023-09-18 0.069 1,228,347 +0 0.05% 84,756
2023-09-19 2023-09-15 0.073 1,228,347 +0 0.05% 89,669
2023-09-18 2023-09-14 0.073 1,228,347 +0 0.05% 89,669
2023-09-15 2023-09-13 0.070 1,228,347 +0 0.05% 85,984
2023-09-14 2023-09-12 0.060 1,228,347 +0 0.05% 73,701
2023-09-13 2023-09-11 0.076 1,228,347 +0 0.05% 93,354
2023-09-12 2023-09-07 0.074 1,228,347 +0 0.05% 90,898
2023-09-11 2023-09-06 0.078 1,228,347 +0 0.05% 95,811
2023-09-07 2023-09-05 0.080 1,228,347 +0 0.05% 98,268
2023-09-06 2023-09-04 0.088 1,228,347 +0 0.05% 108,095
2023-09-05 2023-08-31 0.077 1,228,347 +0 0.05% 94,583
2023-09-04 2023-08-30 0.071 1,228,347 +0 0.05% 87,213
2023-08-31 2023-08-29 0.069 1,228,347 +0 0.05% 84,756
2023-08-30 2023-08-28 0.070 1,228,347 +0 0.05% 85,984
2023-08-29 2023-08-25 0.080 1,228,347 +0 0.05% 98,268
2023-08-28 2023-08-24 0.081 1,228,347 +0 0.05% 99,496
2023-08-25 2023-08-23 0.070 1,228,347 +0 0.05% 85,984
2023-08-24 2023-08-22 0.080 1,228,347 +0 0.05% 98,268
2023-08-23 2023-08-21 0.075 1,228,347 +0 0.05% 92,126
2023-08-22 2023-08-18 0.076 1,228,347 +0 0.05% 93,354
2023-08-21 2023-08-17 0.078 1,228,347 +0 0.05% 95,811
2023-08-18 2023-08-16 0.078 1,228,347 +0 0.05% 95,811
2023-08-17 2023-08-15 0.078 1,228,347 +0 0.05% 95,811
2023-08-16 2023-08-14 0.078 1,228,347 +0 0.05% 95,811
2023-08-15 2023-08-11 0.078 1,228,347 +0 0.05% 95,811
2023-08-14 2023-08-10 0.081 1,228,347 +0 0.05% 99,496
2023-08-11 2023-08-09 0.078 1,228,347 +0 0.05% 95,811
2023-08-10 2023-08-08 0.078 1,228,347 +0 0.05% 95,811
2023-08-09 2023-08-07 0.079 1,228,347 +0 0.05% 97,039
2023-08-08 2023-08-04 0.081 1,228,347 +0 0.05% 99,496
2023-08-07 2023-08-03 0.079 1,228,347 +0 0.05% 97,039
2023-08-04 2023-08-02 0.080 1,228,347 +0 0.05% 98,268
2023-08-03 2023-08-01 0.081 1,228,347 +0 0.05% 99,496
2023-08-02 2023-07-31 0.081 1,228,347 +0 0.05% 99,496
2023-08-01 2023-07-28 0.080 1,228,347 +0 0.05% 98,268
2023-07-31 2023-07-27 0.080 1,228,347 +0 0.05% 98,268
2023-07-28 2023-07-26 0.080 1,228,347 +0 0.05% 98,268
2023-07-27 2023-07-25 0.082 1,228,347 +0 0.05% 100,724
2023-07-26 2023-07-24 0.082 1,228,347 +0 0.05% 100,724
2023-07-25 2023-07-21 0.083 1,228,347 +0 0.05% 101,953
2023-07-24 2023-07-20 0.083 1,228,347 +0 0.05% 101,953
2023-07-21 2023-07-19 0.085 1,228,347 +0 0.05% 104,409
2023-07-20 2023-07-18 0.083 1,228,347 +0 0.05% 101,953
2023-07-19 2023-07-14 0.088 1,228,347 +0 0.05% 108,095
2023-07-18 2023-07-13 0.085 1,228,347 +0 0.05% 104,409
2023-07-14 2023-07-12 0.083 1,228,347 +0 0.05% 101,953
2023-07-13 2023-07-11 0.083 1,228,347 +0 0.05% 101,953
2023-07-12 2023-07-10 0.083 1,228,347 +0 0.05% 101,953
2023-07-11 2023-07-07 0.088 1,228,347 +0 0.05% 108,095
2023-07-10 2023-07-06 0.088 1,228,347 +0 0.05% 108,095
2023-07-07 2023-07-05 0.089 1,228,347 +0 0.05% 109,323
2023-07-06 2023-07-04 0.089 1,228,347 +0 0.05% 109,323
2023-07-05 2023-07-03 0.089 1,228,347 +0 0.05% 109,323
2023-07-04 2023-06-30 0.089 1,228,347 +0 0.05% 109,323
2023-07-03 2023-06-29 0.089 1,228,347 +0 0.05% 109,323
2023-06-30 2023-06-28 0.092 1,228,347 +0 0.05% 113,008
2023-06-29 2023-06-27 0.092 1,228,347 +0 0.05% 113,008
2023-06-28 2023-06-26 0.092 1,228,347 +0 0.05% 113,008
2023-06-27 2023-06-23 0.089 1,228,347 +0 0.05% 109,323
2023-06-26 2023-06-21 0.089 1,228,347 +0 0.05% 109,323
2023-06-23 2023-06-20 0.089 1,228,347 +0 0.05% 109,323
2023-06-21 2023-06-19 0.089 1,228,347 +0 0.05% 109,323
2023-06-20 2023-06-16 0.089 1,228,347 +0 0.05% 109,323
2023-06-19 2023-06-15 0.089 1,228,347 +0 0.05% 109,323
2023-06-16 2023-06-14 0.096 1,228,347 +0 0.05% 117,921
2023-06-15 2023-06-13 0.097 1,228,347 +0 0.05% 119,150
2023-06-14 2023-06-12 0.097 1,228,347 +0 0.05% 119,150
2023-06-13 2023-06-09 0.097 1,228,347 +0 0.05% 119,150
2023-06-12 2023-06-08 0.094 1,228,347 +0 0.05% 115,465
2023-06-09 2023-06-07 0.098 1,228,347 +0 0.05% 120,378
2023-06-08 2023-06-06 0.099 1,228,347 +0 0.05% 121,606
2023-06-07 2023-06-05 0.108 1,228,347 +0 0.05% 132,661
2023-06-06 2023-06-02 0.099 1,228,347 +0 0.05% 121,606
2023-06-05 2023-06-01 0.090 1,228,347 +0 0.05% 110,551
2023-06-02 2023-05-31 0.103 1,228,347 +0 0.05% 126,520
2023-06-01 2023-05-30 0.103 1,228,347 +0 0.05% 126,520
2023-05-31 2023-05-29 0.103 1,228,347 +0 0.05% 126,520
2023-05-30 2023-05-25 0.103 1,228,347 +0 0.05% 126,520
2023-05-29 2023-05-24 0.103 1,228,347 +0 0.05% 126,520
2023-05-25 2023-05-23 0.104 1,228,347 +0 0.05% 127,748
2023-05-24 2023-05-22 0.102 1,228,347 +0 0.05% 125,291
2023-05-23 2023-05-19 0.103 1,228,347 +0 0.05% 126,520
2023-05-22 2023-05-18 0.104 1,228,347 +0 0.05% 127,748
2023-05-19 2023-05-17 0.102 1,228,347 +0 0.05% 125,291
2023-05-18 2023-05-16 0.105 1,228,347 +0 0.05% 128,976
2023-05-17 2023-05-15 0.110 1,228,347 +0 0.05% 135,118
2023-05-16 2023-05-12 0.100 1,228,347 +0 0.05% 122,835
2023-05-15 2023-05-11 0.100 1,228,347 +0 0.05% 122,835
2023-05-12 2023-05-10 0.100 1,228,347 +0 0.05% 122,835
2023-05-11 2023-05-09 0.100 1,228,347 +0 0.05% 122,835
2023-05-10 2023-05-08 0.100 1,228,347 +0 0.05% 122,835
2023-05-09 2023-05-05 0.100 1,228,347 +0 0.05% 122,835
2023-05-08 2023-05-04 0.094 1,228,347 +0 0.05% 115,465
2023-05-05 2023-05-03 0.089 1,228,347 +0 0.05% 109,323
2023-05-04 2023-05-02 0.101 1,228,347 +0 0.05% 124,063
2023-05-03 2023-04-28 0.101 1,228,347 +0 0.05% 124,063
2023-05-02 2023-04-27 0.101 1,228,347 +0 0.05% 124,063
2023-04-28 2023-04-26 0.103 1,228,347 +0 0.05% 126,520
2023-04-27 2023-04-25 0.104 1,228,347 +0 0.05% 127,748
2023-04-26 2023-04-24 0.104 1,228,347 +0 0.05% 127,748
2023-04-25 2023-04-21 0.100 1,228,347 +0 0.05% 122,835
2023-04-24 2023-04-20 0.104 1,228,347 +0 0.05% 127,748
2023-04-21 2023-04-19 0.104 1,228,347 +0 0.05% 127,748
2023-04-20 2023-04-18 0.104 1,228,347 +0 0.05% 127,748
2023-04-19 2023-04-17 0.104 1,228,347 +0 0.05% 127,748
2023-04-18 2023-04-14 0.104 1,228,347 +0 0.05% 127,748
2023-04-17 2023-04-13 0.094 1,228,347 +0 0.05% 115,465
2023-04-14 2023-04-12 0.094 1,228,347 +0 0.05% 115,465
2023-04-13 2023-04-11 0.095 1,228,347 +0 0.05% 116,693
2023-04-12 2023-04-06 0.095 1,228,347 +0 0.05% 116,693
2023-04-11 2023-04-04 0.095 1,228,347 +0 0.05% 116,693
2023-04-06 2023-04-03 0.099 1,228,347 +0 0.05% 121,606
2023-04-04 2023-03-31 0.088 1,228,347 +0 0.05% 108,095
2023-04-03 2023-03-30 0.088 1,228,347 +0 0.05% 108,095
2023-03-31 2023-03-29 0.088 1,228,347 +0 0.05% 108,095
2023-03-30 2023-03-28 0.090 1,228,347 +0 0.05% 110,551
2023-03-29 2023-03-27 0.090 1,228,347 +0 0.05% 110,551
2023-03-28 2023-03-24 0.098 1,228,347 +0 0.05% 120,378
2023-03-27 2023-03-23 0.080 1,228,347 +0 0.05% 98,268
2023-03-24 2023-03-22 0.080 1,228,347 +0 0.05% 98,268
2023-03-23 2023-03-21 0.082 1,228,347 +0 0.05% 100,724
2023-03-22 2023-03-20 0.082 1,228,347 +0 0.05% 100,724
2023-03-21 2023-03-17 0.078 1,228,347 +0 0.05% 95,811
2023-03-20 2023-03-16 0.082 1,228,347 +0 0.05% 100,724
2023-03-17 2023-03-15 0.078 1,228,347 +0 0.05% 95,811
2023-03-16 2023-03-14 0.085 1,228,347 +0 0.05% 104,409
2023-03-15 2023-03-13 0.085 1,228,347 +0 0.05% 104,409
2023-03-14 2023-03-10 0.076 1,228,347 +0 0.05% 93,354
2023-03-13 2023-03-09 0.085 1,228,347 +0 0.05% 104,409
2023-03-10 2023-03-08 0.089 1,228,347 +0 0.05% 109,323
2023-03-09 2023-03-07 0.089 1,228,347 +0 0.05% 109,323
2023-03-08 2023-03-06 0.088 1,228,347 +0 0.05% 108,095
2023-03-07 2023-03-03 0.090 1,228,347 +0 0.05% 110,551
2023-03-06 2023-03-02 0.095 1,228,347 +0 0.05% 116,693
2023-03-03 2023-03-01 0.095 1,228,347 +0 0.05% 116,693
2023-03-02 2023-02-28 0.095 1,228,347 +0 0.05% 116,693
2023-03-01 2023-02-27 0.093 1,228,347 +0 0.05% 114,236
2023-02-28 2023-02-24 0.095 1,228,347 +0 0.05% 116,693
2023-02-27 2023-02-23 0.098 1,228,347 +0 0.05% 120,378
2023-02-24 2023-02-22 0.086 1,228,347 +0 0.05% 105,638
2023-02-23 2023-02-21 0.082 1,228,347 +0 0.05% 100,724
2023-02-22 2023-02-20 0.095 1,228,347 +0 0.05% 116,693
2023-02-21 2023-02-17 0.095 1,228,347 +0 0.05% 116,693
2023-02-20 2023-02-16 0.106 1,228,347 +0 0.05% 130,205
2023-02-17 2023-02-15 0.106 1,228,347 +0 0.05% 130,205
2023-02-16 2023-02-14 0.106 1,228,347 +0 0.05% 130,205
2023-02-15 2023-02-13 0.106 1,228,347 +0 0.05% 130,205
2023-02-14 2023-02-10 0.094 1,228,347 +0 0.05% 115,465
2023-02-13 2023-02-09 0.103 1,228,347 +0 0.05% 126,520
2023-02-10 2023-02-08 0.108 1,228,347 +0 0.05% 132,661
2023-02-09 2023-02-07 0.108 1,228,347 +0 0.05% 132,661
2023-02-08 2023-02-06 0.111 1,228,347 +0 0.05% 136,347
2023-02-07 2023-02-03 0.099 1,228,347 +0 0.05% 121,606
2023-02-06 2023-02-02 0.099 1,228,347 +0 0.05% 121,606
2023-02-03 2023-02-01 0.099 1,228,347 +0 0.05% 121,606
2023-02-02 2023-01-31 0.100 1,228,347 +0 0.05% 122,835
2023-02-01 2023-01-30 0.101 1,228,347 +0 0.05% 124,063
2023-01-31 2023-01-27 0.108 1,228,347 +0 0.05% 132,661
2023-01-30 2023-01-26 0.083 1,228,347 +0 0.05% 101,953
2023-01-27 2023-01-20 0.098 1,228,347 +0 0.05% 120,378
2023-01-26 2023-01-19 0.098 1,228,347 +0 0.05% 120,378
2023-01-20 2023-01-18 0.098 1,228,347 +0 0.05% 120,378
2023-01-19 2023-01-17 0.098 1,228,347 +0 0.05% 120,378
2023-01-18 2023-01-16 0.098 1,228,347 +0 0.05% 120,378
2023-01-17 2023-01-13 0.098 1,228,347 +0 0.05% 120,378
2023-01-16 2023-01-12 0.098 1,228,347 +0 0.05% 120,378
2023-01-13 2023-01-11 0.098 1,228,347 +0 0.05% 120,378
2023-01-12 2023-01-10 0.098 1,228,347 +0 0.05% 120,378
2023-01-11 2023-01-09 0.111 1,228,347 +0 0.05% 136,347
2023-01-10 2023-01-06 0.111 1,228,347 +0 0.05% 136,347
2023-01-09 2023-01-05 0.100 1,228,347 +0 0.05% 122,835
2023-01-06 2023-01-04 0.100 1,228,347 +0 0.05% 122,835
2023-01-05 2023-01-03 0.110 1,228,347 +0 0.05% 135,118
2023-01-04 2022-12-30 0.110 1,228,347 +0 0.05% 135,118
2023-01-03 2022-12-29 0.102 1,228,347 +0 0.05% 125,291
2022-12-30 2022-12-28 0.100 1,228,347 +0 0.05% 122,835
2022-12-29 2022-12-23 0.100 1,228,347 +0 0.05% 122,835
2022-12-28 2022-12-22 0.100 1,228,347 +0 0.05% 122,835
2022-12-23 2022-12-21 0.100 1,228,347 +0 0.05% 122,835
2022-12-22 2022-12-20 0.103 1,228,347 +0 0.05% 126,520
2022-12-21 2022-12-19 0.096 1,228,347 +0 0.05% 117,921
2022-12-20 2022-12-16 0.090 1,228,347 +0 0.05% 110,551
2022-12-19 2022-12-15 0.090 1,228,347 +0 0.05% 110,551
2022-12-16 2022-12-14 0.096 1,228,347 +0 0.05% 117,921
2022-12-15 2022-12-13 0.096 1,228,347 +0 0.05% 117,921
2022-12-14 2022-12-12 0.083 1,228,347 +0 0.05% 101,953
2022-12-13 2022-12-09 0.083 1,228,347 +0 0.05% 101,953
2022-12-12 2022-12-08 0.083 1,228,347 +0 0.05% 101,953
2022-12-09 2022-12-07 0.083 1,228,347 +0 0.05% 101,953
2022-12-08 2022-12-06 0.083 1,228,347 +0 0.05% 101,953
2022-12-07 2022-12-05 0.083 1,228,347 +0 0.05% 101,953
2022-12-06 2022-12-02 0.083 1,228,347 +0 0.05% 101,953
2022-12-05 2022-12-01 0.083 1,228,347 +0 0.05% 101,953
2022-12-02 2022-11-30 0.078 1,228,347 +0 0.05% 95,811
2022-12-01 2022-11-29 0.082 1,228,347 +0 0.05% 100,724
2022-11-30 2022-11-28 0.079 1,228,347 +0 0.05% 97,039
2022-11-29 2022-11-25 0.082 1,228,347 +0 0.05% 100,724
2022-11-28 2022-11-24 0.080 1,228,347 +0 0.05% 98,268
2022-11-25 2022-11-23 0.082 1,228,347 +0 0.05% 100,724
2022-11-24 2022-11-22 0.077 1,228,347 +0 0.05% 94,583
2022-11-23 2022-11-21 0.077 1,228,347 +0 0.05% 94,583
2022-11-22 2022-11-18 0.083 1,228,347 +0 0.05% 101,953
2022-11-21 2022-11-17 0.084 1,228,347 +0 0.05% 103,181
2022-11-18 2022-11-16 0.084 1,228,347 +0 0.05% 103,181
2022-11-17 2022-11-15 0.084 1,228,347 +0 0.05% 103,181
2022-11-16 2022-11-14 0.084 1,228,347 +0 0.05% 103,181
2022-11-15 2022-11-11 0.081 1,228,347 +0 0.05% 99,496
2022-11-14 2022-11-10 0.083 1,228,347 +0 0.05% 101,953
2022-11-11 2022-11-09 0.083 1,228,347 +0 0.05% 101,953
2022-11-10 2022-11-08 0.094 1,228,347 +0 0.05% 115,465
2022-11-09 2022-11-07 0.094 1,228,347 +0 0.05% 115,465
2022-11-08 2022-11-04 0.084 1,228,347 +0 0.05% 103,181
2022-11-07 2022-11-03 0.084 1,228,347 +0 0.05% 103,181
2022-11-04 2022-11-02 0.084 1,228,347 +0 0.05% 103,181
2022-11-03 2022-11-01 0.068 1,228,347 +0 0.05% 83,528
2022-11-02 2022-10-31 0.075 1,228,347 +0 0.05% 92,126
2022-11-01 2022-10-28 0.070 1,228,347 +0 0.05% 85,984
2022-10-31 2022-10-27 0.070 1,228,347 +0 0.05% 85,984
2022-10-28 2022-10-26 0.070 1,228,347 +0 0.05% 85,984
2022-10-27 2022-10-25 0.070 1,228,347 +0 0.05% 85,984
2022-10-26 2022-10-24 0.073 1,228,347 +0 0.05% 89,669
2022-10-25 2022-10-21 0.072 1,228,347 +0 0.05% 88,441
2022-10-24 2022-10-20 0.069 1,228,347 +0 0.05% 84,756
2022-10-21 2022-10-19 0.069 1,228,347 +0 0.05% 84,756
2022-10-20 2022-10-18 0.070 1,228,347 +0 0.05% 85,984
2022-10-19 2022-10-17 0.070 1,228,347 +0 0.05% 85,984
2022-10-18 2022-10-14 0.072 1,228,347 +0 0.05% 88,441
2022-10-17 2022-10-13 0.073 1,228,347 +0 0.05% 89,669
2022-10-14 2022-10-12 0.069 1,228,347 +0 0.05% 84,756
2022-10-13 2022-10-11 0.075 1,228,347 +0 0.05% 92,126
2022-10-12 2022-10-10 0.075 1,228,347 +0 0.05% 92,126
2022-10-11 2022-10-07 0.075 1,228,347 +0 0.05% 92,126
2022-10-10 2022-10-06 0.080 1,228,347 +0 0.05% 98,268
2022-10-07 2022-10-05 0.080 1,228,347 +0 0.05% 98,268
2022-10-06 2022-10-03 0.075 1,228,347 +0 0.05% 92,126
2022-10-05 2022-09-30 0.075 1,228,347 +0 0.05% 92,126
2022-10-03 2022-09-29 0.072 1,228,347 +0 0.05% 88,441
2022-09-30 2022-09-28 0.078 1,228,347 +0 0.05% 95,811
2022-09-29 2022-09-27 0.080 1,228,347 +0 0.05% 98,268
2022-09-28 2022-09-26 0.082 1,228,347 +0 0.05% 100,724
2022-09-27 2022-09-23 0.081 1,228,347 +0 0.05% 99,496
2022-09-26 2022-09-22 0.083 1,228,347 +0 0.05% 101,953
2022-09-23 2022-09-21 0.083 1,228,347 +0 0.05% 101,953
2022-09-22 2022-09-20 0.084 1,228,347 +0 0.05% 103,181
2022-09-21 2022-09-19 0.084 1,228,347 +0 0.05% 103,181
2022-09-20 2022-09-16 0.084 1,228,347 +0 0.05% 103,181
2022-09-19 2022-09-15 0.084 1,228,347 +0 0.05% 103,181
2022-09-16 2022-09-14 0.084 1,228,347 +0 0.05% 103,181
2022-09-15 2022-09-13 0.084 1,228,347 +0 0.05% 103,181
2022-09-14 2022-09-09 0.080 1,228,347 +0 0.05% 98,268
2022-09-13 2022-09-08 0.084 1,228,347 +0 0.05% 103,181
2022-09-09 2022-09-07 0.084 1,228,347 +0 0.05% 103,181
2022-09-08 2022-09-06 0.082 1,228,347 +0 0.05% 100,724
2022-09-07 2022-09-05 0.082 1,228,347 +0 0.05% 100,724
2022-09-06 2022-09-02 0.084 1,228,347 +0 0.05% 103,181
2022-09-05 2022-09-01 0.089 1,228,347 +0 0.05% 109,323
2022-09-02 2022-08-31 0.086 1,228,347 +0 0.05% 105,638
2022-09-01 2022-08-30 0.080 1,228,347 +0 0.05% 98,268
2022-08-31 2022-08-29 0.088 1,228,347 +0 0.05% 108,095
2022-08-30 2022-08-26 0.089 1,228,347 +0 0.05% 109,323
2022-08-29 2022-08-25 0.080 1,228,347 +0 0.05% 98,268
2022-08-26 2022-08-24 0.080 1,228,347 +0 0.05% 98,268
2022-08-25 2022-08-23 0.091 1,228,347 +0 0.05% 111,780
2022-08-24 2022-08-22 0.080 1,228,347 +0 0.05% 98,268
2022-08-23 2022-08-19 0.092 1,228,347 +0 0.05% 113,008
2022-08-22 2022-08-18 0.092 1,228,347 +0 0.05% 113,008
2022-08-19 2022-08-17 0.095 1,228,347 +0 0.05% 116,693
2022-08-18 2022-08-16 0.095 1,228,347 +0 0.05% 116,693
2022-08-17 2022-08-15 0.095 1,228,347 +0 0.05% 116,693
2022-08-16 2022-08-12 0.095 1,228,347 +0 0.05% 116,693
2022-08-15 2022-08-11 0.095 1,228,347 +0 0.05% 116,693
2022-08-12 2022-08-10 0.095 1,228,347 +0 0.05% 116,693
2022-08-11 2022-08-09 0.096 1,228,347 +0 0.05% 117,921
2022-08-10 2022-08-08 0.096 1,228,347 +0 0.05% 117,921
2022-08-09 2022-08-05 0.088 1,228,347 +0 0.05% 108,095
2022-08-08 2022-08-04 0.089 1,228,347 +0 0.05% 109,323
2022-08-05 2022-08-03 0.089 1,228,347 +0 0.05% 109,323
2022-08-04 2022-08-02 0.089 1,228,347 +0 0.05% 109,323
2022-08-03 2022-08-01 0.089 1,228,347 +0 0.05% 109,323
2022-08-02 2022-07-29 0.079 1,228,347 +0 0.05% 97,039
2022-08-01 2022-07-28 0.079 1,228,347 +0 0.05% 97,039
2022-07-29 2022-07-27 0.078 1,228,347 +0 0.05% 95,811
2022-07-28 2022-07-26 0.079 1,228,347 +0 0.05% 97,039
2022-07-27 2022-07-25 0.080 1,228,347 +0 0.05% 98,268
2022-07-26 2022-07-22 0.078 1,228,347 +0 0.05% 95,811
2022-07-25 2022-07-21 0.080 1,228,347 +0 0.05% 98,268
2022-07-22 2022-07-20 0.077 1,228,347 +0 0.05% 94,583
2022-07-21 2022-07-19 0.078 1,228,347 +0 0.05% 95,811
2022-07-20 2022-07-18 0.088 1,228,347 +0 0.05% 108,095
2022-07-19 2022-07-15 0.088 1,228,347 +0 0.05% 108,095
2022-07-18 2022-07-14 0.079 1,228,347 +0 0.05% 97,039
2022-07-15 2022-07-13 0.073 1,228,347 +0 0.05% 89,669
2022-07-14 2022-07-12 0.073 1,228,347 +0 0.05% 89,669
2022-07-13 2022-07-11 0.075 1,228,347 +0 0.05% 92,126
2022-07-12 2022-07-08 0.075 1,228,347 +0 0.05% 92,126
2022-07-11 2022-07-07 0.075 1,228,347 +0 0.05% 92,126
2022-07-08 2022-07-06 0.074 1,228,347 +0 0.05% 90,898
2022-07-07 2022-07-05 0.074 1,228,347 +0 0.05% 90,898
2022-07-06 2022-07-04 0.072 1,228,347 +0 0.05% 88,441
2022-07-05 2022-06-30 0.080 1,228,347 +0 0.05% 98,268
2022-07-04 2022-06-29 0.080 1,228,347 +0 0.05% 98,268
2022-06-30 2022-06-28 0.079 1,228,347 +0 0.05% 97,039
2022-06-29 2022-06-27 0.084 1,228,347 +0 0.05% 103,181
2022-06-28 2022-06-24 0.084 1,228,347 +0 0.05% 103,181
2022-06-27 2022-06-23 0.083 1,228,347 +0 0.05% 101,953
2022-06-24 2022-06-22 0.084 1,228,347 +0 0.05% 103,181
2022-06-23 2022-06-21 0.080 1,228,347 +0 0.05% 98,268
2022-06-22 2022-06-20 0.080 1,228,347 +0 0.05% 98,268
2022-06-21 2022-06-17 0.080 1,228,347 +0 0.05% 98,268
2022-06-20 2022-06-16 0.084 1,228,347 +0 0.05% 103,181
2022-06-17 2022-06-15 0.084 1,228,347 +0 0.05% 103,181
2022-06-16 2022-06-14 0.084 1,228,347 +0 0.05% 103,181
2022-06-15 2022-06-13 0.084 1,228,347 +0 0.05% 103,181
2022-06-14 2022-06-10 0.080 1,228,347 +0 0.05% 98,268
2022-06-13 2022-06-09 0.085 1,228,347 +0 0.05% 104,409
2022-06-10 2022-06-08 0.085 1,228,347 +0 0.05% 104,409
2022-06-09 2022-06-07 0.085 1,228,347 +0 0.05% 104,409
2022-06-08 2022-06-06 0.085 1,228,347 +0 0.05% 104,409
2022-06-07 2022-06-02 0.085 1,228,347 +0 0.05% 104,409
2022-06-06 2022-06-01 0.086 1,228,347 +0 0.05% 105,638
2022-06-02 2022-05-31 0.095 1,228,347 +0 0.05% 116,693
2022-06-01 2022-05-30 0.099 1,228,347 +0 0.05% 121,606
2022-05-31 2022-05-27 0.099 1,228,347 +0 0.05% 121,606
2022-05-30 2022-05-26 0.089 1,228,347 +0 0.05% 109,323
2022-05-27 2022-05-25 0.087 1,228,347 +0 0.05% 106,866
2022-05-26 2022-05-24 0.088 1,228,347 +0 0.05% 108,095
2022-05-25 2022-05-23 0.088 1,228,347 +0 0.05% 108,095
2022-05-24 2022-05-20 0.089 1,228,347 +0 0.05% 109,323
2022-05-23 2022-05-19 0.089 1,228,347 +0 0.05% 109,323
2022-05-20 2022-05-18 0.090 1,228,347 +0 0.05% 110,551
2022-05-19 2022-05-17 0.092 1,228,347 +0 0.05% 113,008
2022-05-18 2022-05-16 0.092 1,228,347 +0 0.05% 113,008
2022-05-17 2022-05-13 0.088 1,228,347 +0 0.05% 108,095
2022-05-16 2022-05-12 0.090 1,228,347 +0 0.05% 110,551
2022-05-13 2022-05-11 0.090 1,228,347 +0 0.05% 110,551
2022-05-12 2022-05-10 0.089 1,228,347 +0 0.05% 109,323
2022-05-11 2022-05-06 0.089 1,228,347 +0 0.05% 109,323
2022-05-10 2022-05-05 0.088 1,228,347 +0 0.05% 108,095
2022-05-06 2022-05-04 0.090 1,228,347 +0 0.05% 110,551
2022-05-05 2022-05-03 0.090 1,228,347 +0 0.05% 110,551
2022-05-04 2022-04-29 0.095 1,228,347 +0 0.05% 116,693
2022-05-03 2022-04-28 0.095 1,228,347 +0 0.05% 116,693
2022-04-29 2022-04-27 0.095 1,228,347 +0 0.05% 116,693
2022-04-28 2022-04-26 0.095 1,228,347 +0 0.05% 116,693
2022-04-27 2022-04-25 0.090 1,228,347 +0 0.05% 110,551
2022-04-26 2022-04-22 0.092 1,228,347 +0 0.05% 113,008
2022-04-25 2022-04-21 0.085 1,228,347 +0 0.05% 104,409
2022-04-22 2022-04-20 0.094 1,228,347 +0 0.05% 115,465
2022-04-21 2022-04-19 0.088 1,228,347 +0 0.05% 108,095
2022-04-20 2022-04-14 0.099 1,228,347 +0 0.05% 121,606
2022-04-19 2022-04-13 0.099 1,228,347 +0 0.05% 121,606
2022-04-14 2022-04-12 0.097 1,228,347 +0 0.05% 119,150
2022-04-13 2022-04-11 0.098 1,228,347 +0 0.05% 120,378
2022-04-12 2022-04-08 0.099 1,228,347 +0 0.05% 121,606
2022-04-11 2022-04-07 0.098 1,228,347 +0 0.05% 120,378
2022-04-08 2022-04-06 0.098 1,228,347 +0 0.05% 120,378
2022-04-07 2022-04-04 0.098 1,228,347 +0 0.05% 120,378
2022-04-06 2022-04-01 0.098 1,228,347 +0 0.05% 120,378
2022-04-04 2022-03-31 0.098 1,228,347 +0 0.05% 120,378
2022-04-01 2022-03-30 0.098 1,228,347 +0 0.05% 120,378
2022-03-31 2022-03-29 0.098 1,228,347 +0 0.05% 120,378
2022-03-30 2022-03-28 0.098 1,228,347 +0 0.05% 120,378
2022-03-29 2022-03-25 0.098 1,228,347 +0 0.05% 120,378
2022-03-28 2022-03-24 0.098 1,228,347 +0 0.05% 120,378
2022-03-25 2022-03-23 0.093 1,228,347 +0 0.05% 114,236
2022-03-24 2022-03-22 0.098 1,228,347 +0 0.05% 120,378
2022-03-23 2022-03-21 0.092 1,228,347 +0 0.05% 113,008
2022-03-22 2022-03-18 0.093 1,228,347 +0 0.05% 114,236
2022-03-21 2022-03-17 0.094 1,228,347 +0 0.05% 115,465
2022-03-18 2022-03-16 0.098 1,228,347 +0 0.05% 120,378
2022-03-17 2022-03-15 0.094 1,228,347 +0 0.05% 115,465
2022-03-16 2022-03-14 0.097 1,228,347 +0 0.05% 119,150
2022-03-15 2022-03-11 0.097 1,228,347 +0 0.05% 119,150
2022-03-14 2022-03-10 0.098 1,228,347 +0 0.05% 120,378
2022-03-11 2022-03-09 0.099 1,228,347 +0 0.05% 121,606
2022-03-10 2022-03-08 0.100 1,228,347 +0 0.05% 122,835
2022-03-09 2022-03-07 0.095 1,228,347 +0 0.05% 116,693
2022-03-08 2022-03-04 0.080 1,228,347 +0 0.05% 98,268
2022-03-07 2022-03-03 0.140 1,228,347 +0 0.05% 171,969
2022-03-04 2022-03-02 0.140 1,228,347 +0 0.05% 171,969
2022-03-03 2022-03-01 0.140 1,228,347 +0 0.05% 171,969
2022-03-02 2022-02-28 0.140 1,228,347 +0 0.05% 171,969
2022-03-01 2022-02-25 0.140 1,228,347 +0 0.05% 171,969
2022-02-28 2022-02-24 0.140 1,228,347 +0 0.05% 171,969
2022-02-25 2022-02-23 0.140 1,228,347 +0 0.05% 171,969
2022-02-24 2022-02-22 0.140 1,228,347 +0 0.05% 171,969
2022-02-23 2022-02-21 0.140 1,228,347 -196,000 0.05% 171,969
2022-02-18 2022-02-16 0.138 1,424,347 -4,000 0.06% 196,560
2022-02-11 2022-02-09 0.124 1,428,347 +200,000 0.06% 177,115
2020-10-14 2020-10-09 0.240 1,228,347 -288,000 0.05% 294,803
2020-09-01 2020-08-28 0.198 1,516,347 -14,871 0.07% 300,237
2019-12-17 2019-12-13 0.215 1,531,218 -484,000 0.07% 329,212
2019-11-21 2019-11-19 0.240 2,015,218 -1,300,000 0.09% 483,652
2019-11-12 2019-11-08 0.239 3,315,218 -900,000 0.14% 792,337
2019-11-06 2019-11-04 0.255 4,215,218 -300,000 0.18% 1,074,881
2019-11-04 2019-10-31 0.255 4,515,218 -200,000 0.20% 1,151,381
2019-10-31 2019-10-29 0.205 4,715,218 -1,644,000 0.20% 966,620
2019-09-30 2019-09-26 0.185 6,359,218 -68,000 0.28% 1,176,455
2019-09-18 2019-09-16 0.182 6,427,218 -200,000 0.28% 1,169,754
2019-09-03 2019-08-30 0.160 6,627,218 -192,000 0.29% 1,060,355
2019-09-02 2019-08-29 0.156 6,819,218 +392,000 0.30% 1,063,798
2019-08-28 2019-08-26 0.205 6,427,218 +68,000 0.28% 1,317,580
2019-08-23 2019-08-21 0.165 6,359,218 -100,000 0.28% 1,049,271
2019-08-22 2019-08-20 0.173 6,459,218 -720,000 0.28% 1,117,445
2019-08-21 2019-08-19 0.120 7,179,218 -488,000 0.31% 861,506
2019-08-09 2019-08-07 0.101 7,667,218 -200,000 0.33% 774,389
2019-07-25 2019-07-23 0.100 7,867,218 +256,000 0.34% 786,722
2019-07-22 2019-07-18 0.114 7,611,218 -100,000 0.33% 867,679
2019-07-03 2019-06-28 0.097 7,711,218 +132,000 0.33% 747,988
2019-07-02 2019-06-27 0.101 7,579,218 +400,000 0.33% 765,501
2019-06-19 2019-06-17 0.090 7,179,218 +200,000 0.31% 646,130
2019-06-18 2019-06-14 0.105 6,979,218 +200,000 0.30% 732,818
2019-03-21 2019-03-19 0.090 6,779,218 +299,315 0.29% 610,130
2018-12-21 2018-12-19 0.102 6,479,903 +320,000 0.28% 660,950
2018-11-16 2018-11-14 0.121 6,159,903 -60,000 0.27% 745,348
2018-09-24 2018-09-20 0.142 6,219,903 -180,000 0.27% 883,226
2018-09-06 2018-09-04 0.150 6,399,903 +100,000 0.28% 959,985
2018-06-27 2018-06-25 0.185 6,299,903 +120,000 0.27% 1,165,482
2018-06-22 2018-06-20 0.180 6,179,903 +120,000 0.27% 1,112,383
2018-02-07 2018-02-05 0.260 6,059,903 -24,000 0.26% 1,575,575
2017-10-19 2017-10-17 0.385 6,083,903 -40,000 0.26% 2,342,303
2017-10-12 2017-10-10 0.400 6,123,903 +24,000 0.27% 2,449,561
2017-09-22 2017-09-20 0.385 6,099,903 -27,682 0.27% 2,348,463
2017-09-18 2017-09-14 0.305 6,127,585 -436,066 0.27% 1,868,913
2017-09-12 2017-09-08 0.280 6,563,651 +1,383,748 0.29% 1,837,822
2017-08-31 2017-08-29 0.265 5,179,903 +100,000 0.28% 1,372,674
2017-08-15 2017-08-11 0.290 5,079,903 -100,000 0.28% 1,473,172
2017-08-10 2017-08-08 0.305 5,179,903 +254,749 0.28% 1,579,870
2017-07-31 2017-07-27 0.300 4,925,154 -190,164 0.28% 1,476,272
2017-07-25 2017-07-21 0.326 5,115,318 +95 0.29% 1,667,770
2017-06-05 2017-06-01 0.337 5,115,223 +95,082 0.29% 1,721,537
2017-05-25 2017-05-23 0.331 5,020,141 -19,016 0.29% 1,663,138
2017-04-28 2017-04-26 0.347 5,039,157 -174,951 0.29% 1,748,935
2017-04-03 2017-03-30 0.342 5,214,108 -190,164 0.30% 1,782,236
2017-03-17 2017-03-15 0.389 5,404,272 -95,082 0.31% 2,103,007
2017-03-13 2017-03-09 0.342 5,499,354 -38,032 0.32% 1,879,736
2017-03-09 2017-03-07 0.373 5,537,386 +190,163 0.32% 2,067,450
2016-11-03 2016-11-01 0.373 5,347,223 +190,164 0.31% 1,996,450
2016-10-26 2016-10-24 0.384 5,157,059 +57,050 0.30% 1,979,688
2016-10-20 2016-10-18 0.394 5,100,009 -64,656 0.29% 2,011,426
2016-10-18 2016-10-14 0.400 5,164,665 -38,033 0.30% 2,064,085
2016-10-17 2016-10-13 0.405 5,202,698 -34,229 0.30% 2,106,644
2016-10-14 2016-10-12 0.415 5,236,927 +22,819 0.30% 2,175,582
2016-10-13 2016-10-11 0.421 5,214,108 -95,082 0.30% 2,193,521
2016-10-11 2016-10-06 0.431 5,309,190 +136,918 0.30% 2,289,359
2016-10-04 2016-09-30 0.436 5,172,272 +72,263 0.30% 2,257,518
2016-10-03 2016-09-29 0.426 5,100,009 -11,410 0.29% 2,172,340
2016-09-28 2016-09-26 0.400 5,111,419 +95,082 0.29% 2,042,805
2016-09-22 2016-09-20 0.410 5,016,337 +11,410 0.29% 2,057,563
2016-09-09 2016-09-07 0.426 5,004,927 -95,082 0.29% 2,131,840
2016-09-08 2016-09-06 0.421 5,100,009 -159,738 0.29% 2,145,521
2016-08-09 2016-08-05 0.473 5,259,747 +133,115 0.30% 2,489,311
2016-08-05 2016-08-03 0.463 5,126,632 +53,246 0.29% 2,372,393
2016-08-04 2016-08-01 0.473 5,073,386 +68,459 0.29% 2,401,111
2016-08-03 2016-07-29 0.447 5,004,927 -174,951 0.29% 2,237,116
2016-08-01 2016-07-28 0.457 5,179,878 +174,951 0.30% 2,369,794
2016-07-12 2016-07-08 0.505 5,004,927 -57,050 0.29% 2,526,625
2016-07-11 2016-07-07 0.489 5,061,977 -133,114 0.29% 2,475,569
2016-06-29 2016-06-27 0.452 5,195,091 +95,082 0.30% 2,349,435
2016-06-24 2016-06-22 0.421 5,100,009 -148,328 0.29% 2,145,521
2016-06-23 2016-06-21 0.431 5,248,337 +72,262 0.30% 2,263,119
2016-06-22 2016-06-20 0.421 5,176,075 -76,066 0.30% 2,177,521
2016-06-20 2016-06-16 0.415 5,252,141 +76,066 0.30% 2,181,902
2016-06-07 2016-06-03 0.431 5,176,075 -190,164 0.30% 2,231,959
2016-05-30 2016-05-26 0.436 5,366,239 +76,066 0.31% 2,342,178
2016-05-23 2016-05-19 0.447 5,290,173 +95,082 0.30% 2,364,616
2016-05-20 2016-05-18 0.447 5,195,091 +95,082 0.30% 2,322,116
2016-05-12 2016-05-10 0.526 5,100,009 -38,033 0.29% 2,681,901
2016-05-11 2016-05-09 0.568 5,138,042 -95,082 0.30% 2,918,054
2016-05-10 2016-05-06 0.578 5,233,124 -79,869 0.30% 3,027,092
2016-05-09 2016-05-05 0.589 5,312,993 -102,689 0.31% 3,129,170
2016-05-06 2016-05-04 0.568 5,415,682 -258,622 0.31% 3,075,734
2016-05-05 2016-05-03 0.557 5,674,304 -72,263 0.33% 3,162,935
2016-05-04 2016-04-29 0.547 5,746,567 -95,082 0.33% 3,142,778
2016-04-26 2016-04-22 0.489 5,841,649 -114,098 0.34% 2,856,869
2016-04-22 2016-04-20 0.468 5,955,747 +114,098 0.34% 2,787,392
2016-04-19 2016-04-15 0.510 5,841,649 -114,098 0.34% 2,979,745
2016-04-18 2016-04-14 0.505 5,955,747 -114,098 0.34% 3,006,625
2016-04-14 2016-04-12 0.447 6,069,845 +114,098 0.35% 2,713,116
2016-04-06 2016-04-01 0.358 5,955,747 +190,164 0.34% 2,129,693
2016-01-18 2016-01-14 0.368 5,765,583 -91,279 0.33% 2,122,331
2016-01-15 2016-01-13 0.384 5,856,862 +91,279 0.34% 2,248,328
2015-12-16 2015-12-14 0.442 5,765,583 -91,279 0.33% 2,546,797
2015-12-01 2015-11-27 0.500 5,856,862 -133,115 0.34% 2,925,906
2015-11-24 2015-11-20 0.494 5,989,977 +140,722 0.35% 2,960,908
2015-11-20 2015-11-18 0.452 5,849,255 -152,131 0.34% 2,645,275
2015-11-13 2015-11-11 0.442 6,001,386 +235,803 0.35% 2,650,957
2015-11-12 2015-11-10 0.426 5,765,583 -133,115 0.33% 2,455,840
2015-11-10 2015-11-06 0.415 5,898,698 -152,131 0.34% 2,450,502
2015-11-06 2015-11-04 0.436 6,050,829 +91,279 0.35% 2,640,978
2015-11-05 2015-11-03 0.452 5,959,550 +193,967 0.34% 2,695,155
2015-10-30 2015-10-28 0.447 5,765,583 -106,492 0.33% 2,577,116
2015-10-14 2015-10-12 0.463 5,872,075 +106,492 0.34% 2,717,353
2015-09-16 2015-09-14 0.521 5,765,583 -57,049 0.33% 3,001,582
2015-09-10 2015-09-08 0.510 5,822,632 -76,066 0.34% 2,970,044
2015-08-31 2015-08-27 0.500 5,898,698 +133,115 0.34% 2,946,806
2015-08-28 2015-08-26 0.500 5,765,583 -53,246 0.33% 2,880,306
2015-08-21 2015-08-19 0.578 5,818,829 -232,000 0.34% 3,365,892
2015-08-18 2015-08-14 0.610 6,050,829 +190,164 0.35% 3,691,006
2015-08-17 2015-08-13 0.589 5,860,665 +114,098 0.34% 3,451,730
2015-08-14 2015-08-12 0.547 5,746,567 -114,098 0.33% 3,142,778
2015-08-13 2015-08-11 0.547 5,860,665 +144,524 0.34% 3,205,177
2015-08-05 2015-08-03 0.547 5,716,141 +140,722 0.33% 3,126,138
2015-07-30 2015-07-28 0.463 5,575,419 -129,312 0.32% 2,580,073
2015-07-28 2015-07-24 0.500 5,704,731 -144,524 0.33% 2,849,907
2015-07-27 2015-07-23 0.505 5,849,255 +87,475 0.34% 2,952,865
2015-07-20 2015-07-16 0.536 5,761,780 +106,492 0.33% 3,090,500
2015-07-17 2015-07-15 0.568 5,655,288 -49,443 0.33% 3,211,814
2015-07-14 2015-07-10 0.515 5,704,731 +129,312 0.33% 2,939,904
2015-07-10 2015-07-08 0.442 5,575,419 -133,115 0.32% 2,462,797
2015-07-08 2015-07-06 0.505 5,708,534 -121,705 0.33% 2,881,825
2015-07-03 2015-06-30 0.589 5,830,239 +64,656 0.34% 3,433,810
2015-06-25 2015-06-23 0.568 5,765,583 -72,262 0.33% 3,274,454
2015-06-24 2015-06-22 0.547 5,837,845 -22,820 0.34% 3,192,697
2015-06-18 2015-06-16 0.578 5,860,665 +45,639 0.34% 3,390,092
2015-06-17 2015-06-15 0.589 5,815,026 -95,082 0.34% 3,424,850
2015-06-16 2015-06-12 0.621 5,910,108 -98,885 0.34% 3,667,324
2015-06-15 2015-06-11 0.589 6,008,993 +49,443 0.35% 3,539,090
2015-06-11 2015-06-09 0.589 5,959,550 +49,442 0.34% 3,509,969
2015-06-10 2015-06-08 0.621 5,910,108 -190,164 0.34% 3,667,324
2015-06-05 2015-06-03 0.631 6,100,272 -98,885 0.35% 3,849,482
2015-06-03 2015-06-01 0.631 6,199,157 -95,082 0.36% 3,911,882
2015-06-01 2015-05-28 0.673 6,294,239 -57,049 0.36% 4,236,674
2015-05-29 2015-05-27 0.673 6,351,288 -102,689 0.37% 4,275,074
2015-05-28 2015-05-26 0.631 6,453,977 +57,050 0.37% 4,072,682
2015-05-27 2015-05-22 0.589 6,396,927 -102,689 0.37% 3,767,569
2015-05-26 2015-05-21 0.568 6,499,616 +64,656 0.38% 3,691,334
2015-05-22 2015-05-20 0.547 6,434,960 +190,164 0.37% 3,519,257
2015-05-14 2015-05-12 0.610 6,244,796 -110,295 0.36% 3,809,326
2015-05-13 2015-05-11 0.621 6,355,091 +133,114 0.37% 3,943,444
2015-05-12 2015-05-08 0.621 6,221,977 -399,344 0.36% 3,860,844
2015-05-11 2015-05-07 0.621 6,621,321 -102,688 0.38% 4,108,644
2015-05-07 2015-05-05 0.642 6,724,009 -30,427 0.39% 4,313,800
2015-05-06 2015-05-04 0.642 6,754,436 +102,689 0.39% 4,333,320
2015-05-05 2015-04-30 0.589 6,651,747 -95,082 0.38% 3,917,650
2015-05-04 2015-04-29 0.610 6,746,829 +15,213 0.39% 4,115,566
2015-04-30 2015-04-28 0.610 6,731,616 -152,131 0.39% 4,106,286
2015-04-29 2015-04-27 0.642 6,883,747 +152,131 0.40% 4,416,280
2015-04-28 2015-04-24 0.631 6,731,616 +53,246 0.39% 4,247,882
2015-04-27 2015-04-23 0.610 6,678,370 +91,279 0.39% 4,073,806
2015-04-23 2015-04-21 0.673 6,587,091 +247,213 0.38% 4,433,794
2015-04-21 2015-04-17 0.705 6,339,878 -254,820 0.37% 4,467,428
2015-04-20 2015-04-16 0.757 6,594,698 -22,820 0.38% 4,993,778
2015-04-17 2015-04-15 0.705 6,617,518 +125,509 0.38% 4,663,068
2015-04-16 2015-04-14 0.684 6,492,009 +60,852 0.38% 4,438,072
2015-04-15 2015-04-13 0.684 6,431,157 +258,623 0.37% 4,396,472
2015-04-10 2015-04-08 0.705 6,172,534 +106,492 0.36% 4,349,508
2015-04-02 2015-03-31 0.673 6,066,042 +190,164 0.35% 4,083,074
2015-04-01 2015-03-30 0.673 5,875,878 +79,869 0.34% 3,955,074
2015-03-31 2015-03-27 0.684 5,796,009 +190,164 0.33% 3,962,272
2015-03-30 2015-03-26 0.694 5,605,845 +38,032 0.33% 3,891,230
2015-03-26 2015-03-24 0.715 5,567,813 +190,164 0.33% 3,981,946
2015-03-24 2015-03-20 0.705 5,377,649 +26,623 0.32% 3,789,388
2015-03-11 2015-03-09 0.757 5,351,026 +45,640 0.32% 4,052,018
2015-03-10 2015-03-06 0.789 5,305,386 +22,819 0.32% 4,184,852
2015-02-24 2015-02-18 0.652 5,282,567 -91,278 0.31% 3,444,598
2015-02-12 2015-02-10 0.642 5,373,845 -26,623 0.32% 3,447,600
2015-02-10 2015-02-06 0.642 5,400,468 -7,607 0.32% 3,464,680
2015-02-09 2015-02-05 0.673 5,408,075 -7,607 0.32% 3,640,194
2015-02-06 2015-02-04 0.673 5,415,682 +15,214 0.32% 3,645,314
2015-02-05 2015-02-03 0.642 5,400,468 +30,426 0.32% 3,464,680
2015-02-04 2015-02-02 0.642 5,370,042 -68,459 0.32% 3,445,160
2015-02-03 2015-01-30 0.642 5,438,501 -38,033 0.32% 3,489,080
2015-02-02 2015-01-29 0.610 5,476,534 -38,033 0.33% 3,340,686
2015-01-30 2015-01-28 0.568 5,514,567 -87,475 0.33% 3,131,894
2015-01-28 2015-01-26 0.557 5,602,042 -136,918 0.33% 3,122,655
2015-01-26 2015-01-22 0.526 5,738,960 +38,033 0.34% 3,017,901
2015-01-23 2015-01-21 0.500 5,700,927 +22,819 0.34% 2,848,006
2015-01-21 2015-01-19 0.521 5,678,108 +144,525 0.34% 2,956,043
2015-01-20 2015-01-16 0.557 5,533,583 -3,803 0.33% 3,084,495
2015-01-19 2015-01-15 0.557 5,537,386 +201,573 0.33% 3,086,615
2015-01-15 2015-01-13 0.568 5,335,813 -95,082 0.32% 3,030,374
2015-01-12 2015-01-08 0.547 5,430,895 -38,032 0.32% 2,970,138
2015-01-07 2015-01-05 0.536 5,468,927 +19,016 0.33% 2,933,419
2015-01-06 2015-01-02 0.526 5,449,911 -83,672 0.32% 2,865,901
2015-01-05 2014-12-31 0.547 5,533,583 +26,623 0.33% 3,026,297
2015-01-02 2014-12-29 0.547 5,506,960 +95,082 0.33% 3,011,737
2014-12-30 2014-12-24 0.547 5,411,878 +136,918 0.32% 2,959,737
2014-12-29 2014-12-22 0.547 5,274,960 +95,082 0.31% 2,884,857
2014-12-22 2014-12-18 0.547 5,179,878 -98,886 0.31% 2,832,857
2014-12-19 2014-12-17 0.557 5,278,764 -152,131 0.31% 2,942,456
2014-12-18 2014-12-16 0.547 5,430,895 +41,836 0.32% 2,970,138
2014-12-17 2014-12-15 0.536 5,389,059 +193,968 0.32% 2,890,580
2014-12-16 2014-12-12 0.536 5,195,091 +182,557 0.31% 2,786,539
2014-12-15 2014-12-11 0.568 5,012,534 +38,033 0.30% 2,846,774
2014-12-11 2014-12-09 0.589 4,974,501 -11,410 0.30% 2,929,810
2014-12-10 2014-12-08 0.568 4,985,911 +380,328 0.30% 2,831,654
2014-12-05 2014-12-03 0.631 4,605,583 -95,082 0.32% 2,906,282
2014-12-02 2014-11-28 0.673 4,700,665 -380,328 0.33% 3,164,034
2014-11-27 2014-11-25 0.621 5,080,993 -76,066 0.36% 3,152,844
2014-11-26 2014-11-24 0.610 5,157,059 -49,442 0.36% 3,145,806
2014-11-25 2014-11-21 0.578 5,206,501 -2,745,967 0.37% 3,011,692
2014-11-24 2014-11-20 0.521 7,952,468 +2,966,557 0.56% 4,140,082
2014-11-21 2014-11-19 0.642 4,985,911 +159,738 0.35% 3,198,720
2014-11-20 2014-11-18 0.673 4,826,173 -64,656 0.34% 3,248,514
2014-11-19 2014-11-17 0.736 4,890,829 -514,113 0.35% 3,600,662
2014-11-18 2014-11-14 0.589 5,404,942 -186,361 0.38% 3,183,324
2014-11-17 2014-11-13 0.599 5,591,303 +79,869 0.39% 3,351,890
2014-11-14 2014-11-12 0.621 5,511,434 +254,820 0.39% 3,419,940
2014-11-13 2014-11-11 0.547 5,256,614 -205,377 0.37% 2,874,824
2014-11-12 2014-11-10 0.557 5,461,991 -49,443 0.39% 3,044,589
2014-10-30 2014-10-28 0.521 5,511,434 +83,672 0.39% 2,869,272
2014-10-29 2014-10-27 0.515 5,427,762 -2,198,295 0.38% 2,797,169
2014-10-28 2014-10-24 0.557 7,626,057 +2,190,689 0.54% 4,250,869
2014-10-21 2014-10-17 0.515 5,435,368 -296,656 0.38% 2,801,089
2014-10-20 2014-10-16 0.505 5,732,024 +57,049 0.41% 2,893,684
2014-10-15 2014-10-13 0.557 5,674,975 +315,672 0.40% 3,163,309
2014-10-14 2014-10-10 0.521 5,359,303 +49,443 0.38% 2,790,072
2014-10-13 2014-10-09 0.536 5,309,860 +114,098 0.38% 2,848,099
2014-10-07 2014-10-03 0.547 5,195,762 -95,082 0.37% 2,841,544
2014-10-06 2014-09-30 0.568 5,290,844 +178,754 0.37% 3,004,835
2014-09-30 2014-09-26 0.568 5,112,090 -171,147 0.36% 2,903,315
2014-09-29 2014-09-25 0.578 5,283,237 -19,017 0.38% 3,056,079
2014-09-26 2014-09-24 0.610 5,302,254 +68,460 0.38% 3,234,375
2014-09-25 2014-09-23 0.599 5,233,794 -114,099 0.37% 3,137,569
2014-09-24 2014-09-22 0.610 5,347,893 -551,475 0.38% 3,262,215
2014-09-23 2014-09-19 0.610 5,899,368 -45,640 0.42% 3,598,614
2014-09-22 2014-09-18 0.479 5,945,008 -49,442 0.42% 2,844,891
2014-09-19 2014-09-17 0.431 5,994,450 -22,820 0.43% 2,584,848
2014-09-18 2014-09-16 0.410 6,017,270 -95,082 0.43% 2,468,118
2014-09-02 2014-08-29 0.405 6,112,352 +178,754 0.43% 2,474,976
2014-08-28 2014-08-26 0.389 5,933,598 -136,918 0.42% 2,308,988
2014-08-25 2014-08-21 0.373 6,070,516 -91,278 0.43% 2,266,500
2014-08-11 2014-08-07 0.358 6,161,794 +311,868 0.44% 2,203,373
2014-07-23 2014-07-21 0.363 5,849,926 -19,016 0.42% 2,122,615
2014-07-22 2014-07-18 0.352 5,868,942 +110,295 0.42% 2,067,790
2014-06-26 2014-06-24 0.337 5,758,647 -159,738 0.41% 1,938,083
2014-06-18 2014-06-16 0.347 5,918,385 +159,738 0.42% 2,054,088
2014-05-29 2014-05-27 0.373 5,758,647 -144,525 0.41% 2,150,060
2014-05-14 2014-05-12 0.384 5,903,172 -91,278 0.42% 2,266,106
2014-05-12 2014-05-08 0.379 5,994,450 -76,066 0.43% 2,269,623
2014-05-09 2014-05-07 0.389 6,070,516 +235,803 0.43% 2,362,268
2014-05-05 2014-04-30 0.389 5,834,713 +95,082 0.42% 2,270,508
2014-04-30 2014-04-28 0.379 5,739,631 -220,590 0.41% 2,173,143
2014-04-16 2014-04-14 0.384 5,960,221 +220,590 0.42% 2,288,006
2014-04-15 2014-04-11 0.358 5,739,631 -106,491 0.41% 2,052,413
2014-04-10 2014-04-08 0.394 5,846,122 -152,132 0.42% 2,305,690
2014-04-08 2014-04-04 0.373 5,998,254 +129,312 0.43% 2,239,521
2014-04-04 2014-04-02 0.352 5,868,942 +68,459 0.42% 2,067,790
2014-04-03 2014-04-01 0.363 5,800,483 +95,082 0.41% 2,104,675
2014-03-27 2014-03-25 0.347 5,705,401 -53,246 0.44% 1,980,168
2014-03-26 2014-03-24 0.352 5,758,647 -56,558 0.45% 2,028,930
2014-03-25 2014-03-21 0.358 5,815,205 -76,065 0.45% 2,079,437
2014-03-19 2014-03-17 0.363 5,891,270 +95,082 0.46% 2,137,617
2014-03-14 2014-03-12 0.347 5,796,188 -91,279 0.45% 2,011,677
2014-03-11 2014-03-07 0.342 5,887,467 -95,082 0.46% 2,012,397
2014-03-07 2014-03-05 0.358 5,982,549 +228,197 0.47% 2,139,277
2014-03-05 2014-03-03 0.326 5,754,352 -95,082 0.45% 1,876,117
2014-02-28 2014-02-26 0.342 5,849,434 +148,328 0.46% 1,999,397
2014-02-18 2014-02-14 0.331 5,701,106 -114,099 0.45% 1,888,737
2014-02-14 2014-02-12 0.337 5,815,205 -53,245 0.45% 1,957,117
2014-02-05 2014-01-30 0.337 5,868,450 +53,245 0.46% 1,975,037
2014-01-29 2014-01-27 0.342 5,815,205 +152,132 0.46% 1,987,697
2014-01-28 2014-01-24 0.342 5,663,073 -30,427 0.44% 1,935,697
2014-01-16 2014-01-14 0.337 5,693,500 -342,295 0.45% 1,916,157
2014-01-15 2014-01-13 0.352 6,035,795 +87,476 0.47% 2,126,577
2014-01-14 2014-01-10 0.389 5,948,319 -9,956 0.47% 2,314,717
2014-01-13 2014-01-09 0.515 5,958,275 +441,180 0.47% 3,070,566
2013-10-23 2013-10-21 0.326 5,517,095 -76,066 0.43% 1,798,763
2013-09-12 2013-09-10 0.326 5,593,161 +76,066 0.44% 1,823,563
2013-07-10 2013-07-08 0.326 5,517,095 +386,472 0.44% 1,798,763
2013-06-27 2013-06-25 0.337 5,130,623 -831,650 0.41% 1,726,720
2013-06-20 2013-06-18 0.347 5,962,273 +95,082 0.48% 2,069,320
2013-06-17 2013-06-13 0.337 5,867,191 -361,311 0.47% 1,974,613
2013-06-14 2013-06-11 0.331 6,228,502 -95,082 0.50% 2,063,460
2013-04-24 2013-04-22 0.342 6,323,584 -602,186 0.51% 2,161,466
2013-03-07 2013-03-05 0.284 6,925,770 -380,327 0.56% 1,966,680
2013-01-03 2012-12-31 0.262 7,306,097 -1,209,443 0.59% 1,913,316
2013-01-02 2012-12-27 0.252 8,515,540 +848,131 0.69% 2,149,440
2012-10-09 2012-10-05 0.174 7,667,409 -50,780 0.70% 1,330,560
2012-06-28 2012-06-26 0.168 7,718,189 -190,164 0.70% 1,298,785
2011-10-13 2011-10-11 0.079 7,908,353 -372,722 0.72% 623,805
2011-07-20 2011-07-18 0.093 8,281,075 +190,164 0.75% 766,428
2011-07-19 2011-07-15 0.095 8,090,911 +887,432 0.74% 765,847
2011-04-15 2011-04-13 0.124 7,203,479 -760,656 0.66% 893,977
2011-04-14 2011-04-12 0.122 7,964,135 -152,131 0.72% 971,624
2011-04-12 2011-04-08 0.116 8,116,266 -190,164 0.74% 938,968
2011-03-14 2011-03-10 0.147 8,306,430 +513,512 0.76% 1,223,050
2011-03-08 2011-03-04 0.151 7,792,918 -574,295 0.95% 1,180,224
2011-02-28 2011-02-24 0.156 8,367,213 -15,213 1.02% 1,302,400
2011-02-25 2011-02-23 0.163 8,382,426 -38,033 1.02% 1,366,480
2011-01-05 2011-01-03 0.182 8,420,459 -19,016 1.02% 1,535,912
2011-01-04 2010-12-31 0.174 8,439,475 +885,673 1.02% 1,470,746
2011-01-03 2010-12-29 0.163 7,553,802 -151,489 1.01% 1,228,640
2010-12-30 2010-12-28 0.170 7,705,291 +213,462 1.03% 1,306,992
2010-12-29 2010-12-24 0.171 7,491,829 +2,575,316 1.00% 1,279,488
2010-11-19 2010-11-17 0.209 4,916,513 +103,288 0.66% 1,028,160
2010-11-18 2010-11-16 0.210 4,813,225 -337,408 0.65% 1,012,152
2010-11-16 2010-11-12 0.211 5,150,633 -161,818 0.69% 1,089,088
2010-11-12 2010-11-10 0.215 5,312,451 -103,288 0.71% 1,141,820
2010-11-11 2010-11-09 0.204 5,415,739 +68,859 0.73% 1,107,392
2010-10-25 2010-10-21 0.196 5,346,880 -72,302 0.72% 1,049,828
2010-10-08 2010-10-06 0.185 5,419,182 -437,252 0.73% 1,001,064
2010-08-05 2010-08-03 0.201 5,856,434 -6,886 0.78% 1,177,092
2010-08-04 2010-08-02 0.198 5,863,320 -17,215 0.79% 1,158,040
2010-05-31 2010-05-27 0.165 5,880,535 -103,288 0.79% 970,144
2010-05-25 2010-05-20 0.175 5,983,823 -86,074 0.80% 1,049,752
2010-05-10 2010-05-06 0.218 6,069,897 +120,503 0.81% 1,325,776
2010-05-07 2010-05-05 0.224 5,949,394 +137,718 0.80% 1,334,016
2010-05-04 2010-04-30 0.237 5,811,676 +86,073 0.78% 1,377,408
2010-04-30 2010-04-28 0.246 5,725,603 +86,074 0.77% 1,410,224
2010-04-29 2010-04-27 0.256 5,639,529 -499,226 0.76% 1,441,440
2010-04-28 2010-04-26 0.236 6,138,755 +172,147 0.82% 1,447,796
2010-04-27 2010-04-23 0.216 5,966,608 -189,362 0.80% 1,289,352
2010-04-08 2010-04-01 0.214 6,155,970 -51,644 0.82% 1,315,968
2010-03-31 2010-03-29 0.234 6,207,614 +86,073 0.83% 1,449,612
2010-03-30 2010-03-26 0.235 6,121,541 +206,577 0.82% 1,436,624
2010-03-26 2010-03-24 0.218 5,914,964 +51,644 0.79% 1,291,936
2010-03-24 2010-03-22 0.223 5,863,320 -6,886 0.79% 1,307,904
2010-03-19 2010-03-17 0.208 5,870,206 +241,005 0.79% 1,220,780
2010-03-16 2010-03-12 0.203 5,629,201 +34,430 0.75% 1,144,500
2010-03-12 2010-03-10 0.201 5,594,771 +86,073 0.75% 1,124,500
2010-03-11 2010-03-09 0.211 5,508,698 +51,644 0.74% 1,164,800
2010-03-10 2010-03-08 0.216 5,457,054 +86,074 0.73% 1,179,240
2010-03-09 2010-03-05 0.223 5,370,980 +86,073 0.72% 1,198,080
2010-03-08 2010-03-04 0.230 5,284,907 -51,644 0.71% 1,215,720
2010-03-04 2010-03-02 0.204 5,336,551 +172,147 0.72% 1,091,200
2010-02-25 2010-02-23 0.200 5,164,404 +44,758 0.69% 1,032,000
2010-02-24 2010-02-22 0.188 5,119,646 -34,429 0.69% 963,576
2010-02-12 2010-02-10 0.198 5,154,075 +154,932 0.69% 1,017,960
2010-02-11 2010-02-09 0.198 4,999,143 -86,074 0.67% 987,360
2010-02-10 2010-02-08 0.195 5,085,217 +86,074 0.68% 992,544
2010-02-09 2010-02-05 0.208 4,999,143 -165,261 0.67% 1,039,632
2010-02-08 2010-02-04 0.215 5,164,404 +86,073 0.69% 1,110,000
2010-01-29 2010-01-27 0.209 5,078,331 +86,074 0.68% 1,062,000
2010-01-27 2010-01-25 0.227 4,992,257 -86,074 0.67% 1,131,000
2010-01-22 2010-01-20 0.238 5,078,331 -137,717 0.68% 1,209,500
2010-01-20 2010-01-18 0.258 5,216,048 -705,802 0.70% 1,345,320
2010-01-18 2010-01-14 0.202 5,921,850 -161,818 0.79% 1,197,120
2010-01-14 2010-01-12 0.189 6,083,668 -86,074 0.82% 1,152,084
2010-01-11 2010-01-07 0.189 6,169,742 -172,146 0.83% 1,168,384
2010-01-05 2009-12-31 0.194 6,341,888 +137,717 0.85% 1,230,456
2009-12-22 2009-12-18 0.208 6,204,171 -51,644 0.83% 1,290,232
2009-12-17 2009-12-15 0.193 6,255,815 -154,932 0.84% 1,206,488
2009-12-16 2009-12-14 0.200 6,410,747 +41,315 0.86% 1,281,056
2009-12-10 2009-12-08 0.188 6,369,432 +48,201 0.85% 1,198,800
2009-12-08 2009-12-04 0.187 6,321,231 -3,443 0.85% 1,182,384
2009-12-07 2009-12-03 0.192 6,324,674 +20,658 0.85% 1,212,420
2009-12-04 2009-12-02 0.192 6,304,016 +172,147 0.84% 1,208,460
2009-12-03 2009-12-01 0.196 6,131,869 -3,443 0.82% 1,203,956
2009-12-02 2009-11-30 0.188 6,135,312 -172,147 0.82% 1,154,736
2009-12-01 2009-11-27 0.184 6,307,459 -79,188 0.85% 1,157,824
2009-11-27 2009-11-25 0.189 6,386,647 -172,146 0.86% 1,209,460
2009-11-26 2009-11-24 0.192 6,558,793 +154,932 0.88% 1,257,300
2009-11-25 2009-11-23 0.198 6,403,861 -61,973 0.86% 1,264,800
2009-11-23 2009-11-19 0.177 6,465,834 -172,147 0.87% 1,141,824
2009-11-19 2009-11-17 0.178 6,637,981 +172,147 0.89% 1,179,936
2009-11-18 2009-11-16 0.168 6,465,834 +172,147 0.87% 1,089,240
2009-11-17 2009-11-13 0.179 6,293,687 +1,428,818 0.84% 1,126,048
2009-11-16 2009-11-12 0.163 4,864,869 +72,302 0.65% 791,280
2009-11-13 2009-11-11 0.165 4,792,567 -86,074 0.64% 790,656
2009-11-11 2009-11-09 0.155 4,878,641 +65,416 0.65% 753,844
2009-11-10 2009-11-06 0.157 4,813,225 -650,715 0.65% 754,920
2009-10-20 2009-10-16 0.119 5,463,940 -10,329 0.73% 647,496
2009-10-09 2009-10-07 0.122 5,474,269 -89,516 0.73% 667,800
2009-10-07 2009-10-05 0.121 5,563,785 -10,329 0.75% 672,256
2009-10-02 2009-09-29 0.116 5,574,114 -3,443 0.75% 647,600
2009-09-30 2009-09-28 0.116 5,577,557 +103,288 0.75% 648,000
2009-09-28 2009-09-24 0.119 5,474,269 +110,174 0.73% 648,720
2009-09-21 2009-09-17 0.130 5,364,095 +344,294 0.72% 697,984
2009-09-18 2009-09-16 0.135 5,019,801 +320,193 0.67% 676,512
2009-09-17 2009-09-15 0.135 4,699,608 +10,329 0.63% 633,360
2009-09-14 2009-09-10 0.141 4,689,279 +361,508 0.63% 659,208
2009-09-10 2009-09-08 0.130 4,327,771 +68,859 0.58% 563,136
2009-08-12 2009-08-10 0.155 4,258,912 +172,147 0.57% 658,084
2009-08-11 2009-08-07 0.152 4,086,765 +86,073 0.55% 621,988
2009-08-10 2009-08-06 0.160 4,000,692 -41,315 0.54% 641,424
2009-08-06 2009-08-04 0.160 4,042,007 +86,073 0.54% 648,048
2009-08-05 2009-08-03 0.167 3,955,934 -17,214 0.53% 661,824
2009-08-03 2009-07-30 0.193 3,973,148 -309,865 0.53% 766,256
2009-06-15 2009-06-11 0.134 4,283,013 +574,971 0.57% 572,240
2009-06-11 2009-06-09 0.127 3,708,042 +430,367 0.50% 469,572
2009-06-05 2009-06-03 0.134 3,277,675 +165,261 0.44% 437,920
2009-05-15 2009-05-13 0.101 3,112,414 -6,886 0.42% 314,592
2009-05-14 2009-05-12 0.106 3,119,300 -578,413 0.42% 329,784
2009-05-13 2009-05-11 0.084 3,697,713 +86,073 0.50% 309,312
2009-05-12 2009-05-08 0.082 3,611,640 +344,294 0.48% 297,916
2009-05-07 2009-05-05 0.072 3,267,346 +86,073 0.44% 235,352
2009-04-21 2009-04-17 0.078 3,181,273 +86,073 0.43% 247,632
2009-04-16 2009-04-14 0.066 3,095,200 +41,316 0.41% 204,972
2009-04-07 2009-04-03 0.069 3,053,884 +3,443 0.41% 209,332
2009-03-18 2009-03-16 0.070 3,050,441 -61,973 0.41% 212,640
2009-02-17 2009-02-13 0.070 3,112,414 +51,644 0.42% 216,960
2008-12-17 2008-12-15 0.093 3,060,770 +120,502 0.41% 284,480
2008-11-05 2008-11-03 0.128 2,940,268 +130,832 0.39% 375,760
2008-06-17 2008-06-13 0.209 2,809,436 -172,147 0.38% 587,520
2008-05-22 2008-05-20 0.256 2,981,583 -82,630 0.40% 762,080
2008-04-15 2008-04-11 0.244 3,064,213 -258,220 0.41% 747,600
2008-03-12 2008-03-10 0.290 3,322,433 -27,544 0.45% 965,000
2008-03-07 2008-03-05 0.325 3,349,977 -3,443 0.45% 1,089,760
2008-02-25 2008-02-21 0.308 3,353,420 +86,074 0.45% 1,032,440
2008-02-11 2008-02-04 0.290 3,267,346 -17,215 0.44% 949,000
2007-12-17 2007-12-13 0.389 3,284,561 -344,294 0.44% 1,278,360
2007-12-12 2007-12-10 0.395 3,628,855 -20,657 0.49% 1,433,440
2007-12-11 2007-12-07 0.424 3,649,512 -82,631 0.49% 1,548,829
2007-12-10 2007-12-06 0.406 3,732,143 +105,131 0.50% 1,516,972
2007-11-20 2007-11-16 0.430 3,627,012 +83,649 0.50% 1,560,960
2007-11-14 2007-11-12 0.424 3,543,363 -66,919 0.49% 1,503,780
2007-11-09 2007-11-07 0.436 3,610,282 -43,498 0.50% 1,575,340
2007-11-07 2007-11-05 0.430 3,653,780 -83,648 0.50% 1,572,480
2007-11-05 2007-11-01 0.442 3,737,428 +40,151 0.52% 1,653,160
2007-11-02 2007-10-31 0.448 3,697,277 +83,649 0.51% 1,657,500
2007-11-01 2007-10-30 0.448 3,613,628 +334,595 0.50% 1,620,000
2007-10-30 2007-10-26 0.460 3,279,033 +160,606 0.45% 1,509,200
2007-10-29 2007-10-25 0.448 3,118,427 +167,297 0.43% 1,398,000
2007-10-26 2007-10-24 0.448 2,951,130 +26,768 0.41% 1,323,000
2007-10-23 2007-10-18 0.454 2,924,362 -83,649 0.40% 1,328,480
2007-10-22 2007-10-17 0.490 3,008,011 +418,244 0.41% 1,474,360
2007-10-05 2007-10-03 0.406 2,589,767 -83,649 0.36% 1,052,640
2007-10-02 2007-09-27 0.448 2,673,416 -167,297 0.37% 1,198,500
2007-09-27 2007-09-24 0.436 2,840,713 -10,038 0.39% 1,239,540
2007-09-24 2007-09-20 0.466 2,850,751 -143,876 0.39% 1,329,120
2007-09-21 2007-09-19 0.484 2,994,627 -23,422 0.41% 1,449,900
2007-09-20 2007-09-18 0.490 3,018,049 -107,070 0.42% 1,479,280
2007-09-17 2007-09-13 0.478 3,125,119 -167,298 0.43% 1,494,400
2007-09-13 2007-09-11 0.490 3,292,417 +100,379 0.45% 1,613,760
2007-09-12 2007-09-10 0.514 3,192,038 -50,190 0.44% 1,640,880
2007-09-11 2007-09-07 0.478 3,242,228 -301,135 0.45% 1,550,400
2007-09-10 2007-09-06 0.418 3,543,363 -83,649 0.49% 1,482,600
2007-09-05 2007-09-03 0.436 3,627,012 -76,957 0.50% 1,582,640
2007-08-27 2007-08-23 0.365 3,703,969 +83,649 0.51% 1,350,540
2007-08-24 2007-08-22 0.353 3,620,320 +76,957 0.50% 1,276,760
2007-08-16 2007-08-14 0.406 3,543,363 +66,919 0.49% 1,440,240
2007-08-14 2007-08-10 0.383 3,476,444 +167,297 0.48% 1,329,920
2007-08-10 2007-08-08 0.412 3,309,147 +167,298 0.46% 1,364,820
2007-08-08 2007-08-06 0.418 3,141,849 -26,768 0.43% 1,314,600
2007-08-07 2007-08-03 0.430 3,168,617 +90,341 0.44% 1,363,680
2007-08-06 2007-08-02 0.442 3,078,276 +66,919 0.42% 1,361,600
2007-07-30 2007-07-26 0.502 3,011,357 -200,757 0.42% 1,512,000
2007-07-27 2007-07-25 0.490 3,212,114 -13,384 0.44% 1,574,400
2007-07-26 2007-07-24 0.490 3,225,498 +167,298 0.44% 1,580,960
2007-07-24 2007-07-20 0.502 3,058,200 -50,189 0.42% 1,535,520
2007-07-23 2007-07-19 0.502 3,108,389 +16,729 0.43% 1,560,720
2007-07-20 2007-07-18 0.520 3,091,660 +167,298 0.43% 1,607,760
2007-07-19 2007-07-17 0.538 2,924,362 +26,767 0.40% 1,573,200
2007-07-18 2007-07-16 0.526 2,897,595 -43,497 0.40% 1,524,160
2007-07-13 2007-07-11 0.466 2,941,092 -83,649 0.41% 1,371,240
2007-07-10 2007-07-06 0.442 3,024,741 -83,648 0.42% 1,337,920
2007-07-09 2007-07-05 0.448 3,108,389 +83,648 0.43% 1,393,500
2007-07-06 2007-07-04 0.454 3,024,741 +3,346 0.42% 1,374,080
2007-07-05 2007-07-03 0.424 3,021,395 +33,460 0.42% 1,282,260
2007-07-04 2007-06-29 0.436 2,987,935 +167,297 0.41% 1,303,780
2007-07-03 2007-06-28 0.442 2,820,638 +83,649 0.39% 1,247,640
2007-06-27 2007-06-25 0.478 2,736,989 -585,541 0.38% 1,308,800
2007-06-26 2007-06-22 0.484 3,322,530 0.46% 1,608,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top