History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.053 0 +0
2025-09-23 2025-09-19 0.053 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.052 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.053 0 +0
2025-08-21 2025-08-19 0.052 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.057 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.067 0 +0
2025-03-17 2025-03-13 0.067 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.067 0 +0
2025-03-11 2025-03-07 0.067 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.067 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.072 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.068 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.072 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.068 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.072 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.069 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.073 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.089 0 +0
2024-07-11 2024-07-09 0.094 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.096 0 +0
2024-07-04 2024-07-02 0.096 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.088 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.088 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.084 0 +0
2024-05-29 2024-05-27 0.092 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.083 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.087 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.078 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.093 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.084 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.094 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.084 0 +0
2024-01-31 2024-01-29 0.079 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.088 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.085 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.089 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.084 0 +0
2023-11-28 2023-11-24 0.084 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.101 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.097 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.069 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.078 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.088 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.076 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.079 0 +0
2023-08-08 2023-08-04 0.081 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.083 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.083 0 +0
2023-07-13 2023-07-11 0.083 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.088 0 +0
2023-07-10 2023-07-06 0.088 0 +0
2023-07-07 2023-07-05 0.089 0 +0
2023-07-06 2023-07-04 0.089 0 +0
2023-07-05 2023-07-03 0.089 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.089 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.092 0 +0
2023-06-28 2023-06-26 0.092 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.089 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.103 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.103 0 +0
2023-05-30 2023-05-25 0.103 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.110 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.104 0 +0
2023-04-21 2023-04-19 0.104 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.094 0 +0
2023-04-14 2023-04-12 0.094 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.099 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.095 0 +0
2023-02-27 2023-02-23 0.098 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.111 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.099 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.098 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.098 0 +0
2023-01-18 2023-01-16 0.098 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.102 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.096 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.083 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.083 0 +0
2022-12-06 2022-12-02 0.083 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.082 0 +0
2022-11-30 2022-11-28 0.079 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.077 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.083 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.084 0 +0
2022-11-16 2022-11-14 0.084 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.084 0 +0
2022-11-03 2022-11-01 0.068 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.069 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.070 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.073 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.078 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.084 0 +0
2022-09-15 2022-09-13 0.084 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.084 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.080 0 +0
2022-08-31 2022-08-29 0.088 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.091 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.095 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.078 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.075 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.074 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.084 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.084 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.084 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.092 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.088 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.095 0 +0
2022-05-03 2022-04-28 0.095 0 +0
2022-04-29 2022-04-27 0.095 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.099 0 +0
2022-04-19 2022-04-13 0.099 0 +0
2022-04-14 2022-04-12 0.097 0 +0
2022-04-13 2022-04-11 0.098 0 +0
2022-04-12 2022-04-08 0.099 0 +0
2022-04-11 2022-04-07 0.098 0 +0
2022-04-08 2022-04-06 0.098 0 +0
2022-04-07 2022-04-04 0.098 0 +0
2022-04-06 2022-04-01 0.098 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.098 0 +0
2022-03-31 2022-03-29 0.098 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.098 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.098 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.095 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.140 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.128 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.146 0 +0
2022-02-09 2022-02-07 0.146 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.146 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.144 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.144 0 +0
2022-01-21 2022-01-19 0.145 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.150 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.154 0 +0
2021-12-30 2021-12-28 0.155 0 +0
2021-12-29 2021-12-24 0.148 0 +0
2021-12-28 2021-12-22 0.148 0 +0
2021-12-23 2021-12-21 0.148 0 +0
2021-12-22 2021-12-20 0.148 0 +0
2021-12-21 2021-12-17 0.148 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.140 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.138 0 +0
2021-12-08 2021-12-06 0.138 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.137 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.136 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.139 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.139 0 +0
2021-11-12 2021-11-10 0.139 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.139 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.144 0 +0
2021-11-02 2021-10-29 0.145 0 +0
2021-11-01 2021-10-28 0.145 0 +0
2021-10-29 2021-10-27 0.145 0 +0
2021-10-28 2021-10-26 0.132 0 +0
2021-10-27 2021-10-25 0.132 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.145 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.150 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.155 0 +0
2021-09-27 2021-09-23 0.145 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.155 0 +0
2021-09-16 2021-09-14 0.155 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.143 0 +0
2021-09-09 2021-09-07 0.131 0 +0
2021-09-08 2021-09-06 0.152 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.144 0 +0
2021-09-02 2021-08-31 0.144 0 +0
2021-09-01 2021-08-30 0.144 0 +0
2021-08-31 2021-08-27 0.144 0 +0
2021-08-30 2021-08-26 0.144 0 +0
2021-08-27 2021-08-25 0.144 0 +0
2021-08-26 2021-08-24 0.144 0 +0
2021-08-25 2021-08-23 0.144 0 +0
2021-08-24 2021-08-20 0.144 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.144 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.144 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.144 0 +0
2021-08-10 2021-08-06 0.144 0 +0
2021-08-09 2021-08-05 0.144 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.146 0 +0
2021-08-04 2021-08-02 0.148 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.148 0 +0
2021-07-30 2021-07-28 0.148 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.138 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.133 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.131 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.134 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.131 0 +0
2021-07-06 2021-07-02 0.134 0 +0
2021-07-05 2021-06-30 0.143 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.144 0 +0
2021-06-29 2021-06-25 0.144 0 +0
2021-06-28 2021-06-24 0.139 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.145 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.142 0 +0
2021-06-07 2021-06-03 0.144 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.145 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.145 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.143 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.148 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.154 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.149 0 +0
2021-04-14 2021-04-12 0.149 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.148 0 +0
2021-04-09 2021-04-07 0.149 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.144 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.147 0 +0
2021-03-30 2021-03-26 0.157 0 +0
2021-03-29 2021-03-25 0.137 0 +0
2021-03-26 2021-03-24 0.146 0 +0
2021-03-25 2021-03-23 0.148 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.142 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.154 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.146 0 +0
2021-03-10 2021-03-08 0.140 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.169 0 +0
2021-02-24 2021-02-22 0.160 0 +0
2021-02-23 2021-02-19 0.158 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.160 0 +0
2021-02-18 2021-02-16 0.161 0 +0
2021-02-17 2021-02-11 0.161 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.143 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.155 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.157 0 +0
2021-02-01 2021-01-28 0.149 0 +0
2021-01-29 2021-01-27 0.153 0 +0
2021-01-28 2021-01-26 0.149 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.160 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.155 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.166 0 +0
2021-01-13 2021-01-11 0.168 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.171 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.181 0 +0
2021-01-05 2020-12-31 0.181 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.185 0 +0
2020-12-29 2020-12-24 0.185 0 +0
2020-12-28 2020-12-22 0.185 0 +0
2020-12-23 2020-12-21 0.185 0 +0
2020-12-22 2020-12-18 0.185 0 +0
2020-12-21 2020-12-17 0.185 0 +0
2020-12-18 2020-12-16 0.172 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.192 0 +0
2020-12-10 2020-12-08 0.194 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.195 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.198 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.199 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.210 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.197 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.198 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.199 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.205 0 +0
2020-10-30 2020-10-28 0.210 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.210 0 +0
2020-10-27 2020-10-22 0.231 0 +0
2020-10-23 2020-10-21 0.232 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.239 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.225 0 +0
2020-10-06 2020-09-30 0.230 0 +0
2020-10-05 2020-09-29 0.234 0 +0
2020-09-30 2020-09-28 0.224 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.230 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.244 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.236 0 +0
2020-09-15 2020-09-11 0.228 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.220 0 +0
2020-09-10 2020-09-08 0.211 0 +0
2020-09-09 2020-09-07 0.218 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.198 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.182 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.176 0 +0
2020-08-26 2020-08-24 0.176 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.173 0 +0
2020-08-21 2020-08-19 0.175 0 +0
2020-08-20 2020-08-18 0.173 0 +0
2020-08-19 2020-08-17 0.168 0 +0
2020-08-18 2020-08-14 0.175 0 +0
2020-08-17 2020-08-13 0.175 0 +0
2020-08-14 2020-08-12 0.177 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.178 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.199 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.173 0 +0
2020-07-29 2020-07-27 0.162 0 +0
2020-07-28 2020-07-24 0.161 0 +0
2020-07-27 2020-07-23 0.163 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.167 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.153 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.177 0 +0
2020-07-03 2020-06-30 0.184 0 +0
2020-07-02 2020-06-29 0.172 0 +0
2020-06-30 2020-06-26 0.177 0 +0
2020-06-29 2020-06-24 0.180 0 +0
2020-06-26 2020-06-23 0.167 0 +0
2020-06-24 2020-06-22 0.167 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.169 0 +0
2020-06-19 2020-06-17 0.177 0 +0
2020-06-18 2020-06-16 0.181 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.160 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.119 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.114 0 +0
2020-06-01 2020-05-28 0.121 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.122 0 +0
2020-05-21 2020-05-19 0.117 0 +0
2020-05-20 2020-05-18 0.124 0 +0
2020-05-19 2020-05-15 0.125 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.119 0 +0
2020-05-13 2020-05-11 0.125 0 +0
2020-05-12 2020-05-08 0.123 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.122 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.122 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.122 0 +0
2020-04-28 2020-04-24 0.122 0 +0
2020-04-27 2020-04-23 0.124 0 +0
2020-04-24 2020-04-22 0.117 0 +0
2020-04-23 2020-04-21 0.124 0 +0
2020-04-22 2020-04-20 0.121 0 +0
2020-04-21 2020-04-17 0.125 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.125 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.127 0 +0
2020-04-14 2020-04-08 0.127 0 +0
2020-04-09 2020-04-07 0.129 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.120 0 +0
2020-04-06 2020-04-02 0.120 0 +0
2020-04-03 2020-04-01 0.129 0 +0
2020-04-02 2020-03-31 0.125 0 +0
2020-04-01 2020-03-30 0.129 0 +0
2020-03-31 2020-03-27 0.129 0 +0
2020-03-30 2020-03-26 0.147 0 +0
2020-03-27 2020-03-25 0.137 0 +0
2020-03-26 2020-03-24 0.128 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.114 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.130 0 +0
2020-03-18 2020-03-16 0.140 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.150 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.169 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.171 0 +0
2020-03-03 2020-02-28 0.171 0 +0
2020-03-02 2020-02-27 0.171 0 +0
2020-02-28 2020-02-26 0.178 0 +0
2020-02-27 2020-02-25 0.178 0 +0
2020-02-26 2020-02-24 0.178 0 +0
2020-02-25 2020-02-21 0.175 0 +0
2020-02-24 2020-02-20 0.167 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.172 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.195 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.195 0 +0
2020-02-06 2020-02-04 0.195 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.218 0 +0
2020-01-29 2020-01-22 0.219 0 +0
2020-01-23 2020-01-21 0.219 0 +0
2020-01-22 2020-01-20 0.217 0 +0
2020-01-21 2020-01-17 0.217 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.223 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.226 0 +0
2020-01-08 2020-01-06 0.226 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.223 0 +0
2020-01-02 2019-12-27 0.229 0 +0
2019-12-30 2019-12-24 0.229 0 +0
2019-12-27 2019-12-20 0.232 0 +0
2019-12-23 2019-12-19 0.225 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.215 0 +0
2019-12-17 2019-12-13 0.215 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.220 0 +0
2019-12-12 2019-12-10 0.220 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.215 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.190 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.226 0 +0
2019-11-27 2019-11-25 0.234 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.235 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.238 0 +0
2019-11-18 2019-11-14 0.231 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.219 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.239 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.255 0 +0
2019-11-04 2019-10-31 0.255 0 +0
2019-11-01 2019-10-30 0.212 0 +0
2019-10-31 2019-10-29 0.205 0 +0
2019-10-30 2019-10-28 0.212 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.207 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.203 0 +0
2019-10-22 2019-10-18 0.192 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.186 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.183 0 +0
2019-10-02 2019-09-27 0.183 0 +0
2019-09-30 2019-09-26 0.185 0 +0
2019-09-27 2019-09-25 0.184 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.178 0 +0
2019-09-24 2019-09-20 0.186 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.181 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.182 0 +0
2019-09-17 2019-09-13 0.186 0 +0
2019-09-16 2019-09-12 0.181 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.194 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.185 0 +0
2019-09-06 2019-09-04 0.195 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.176 0 +0
2019-09-03 2019-08-30 0.160 0 +0
2019-09-02 2019-08-29 0.156 0 -36,000
2019-08-29 2019-08-27 0.225 36,000 +16,000 0.00% 8,100
2019-08-28 2019-08-26 0.205 20,000 -4,000 0.00% 4,100
2019-08-22 2019-08-20 0.173 24,000 +16,000 0.00% 4,152
2019-07-30 2019-07-26 0.096 8,000 +4,000 0.00% 768
2019-07-03 2019-06-28 0.097 4,000 -32,000 0.00% 388
2019-07-02 2019-06-27 0.101 36,000 +32,000 0.00% 3,636
2018-03-29 2018-03-27 0.201 4,000 +4,000 0.00% 804
2017-07-14 2017-07-12 0.300 0 -45,639
2017-05-02 2017-04-27 0.358 45,639 -30,427 0.00% 16,320
2017-03-31 2017-03-29 0.342 76,066 +19,017 0.00% 26,000
2017-03-21 2017-03-17 0.379 57,049 +26,623 0.00% 21,600
2017-03-13 2017-03-09 0.342 30,426 -19,017 0.00% 10,400
2017-03-09 2017-03-07 0.373 49,443 +49,443 0.00% 18,460
2016-06-06 2016-06-02 0.431 0 -7,607
2016-06-03 2016-06-01 0.431 7,607 -57,049 0.00% 3,280
2016-06-02 2016-05-31 0.415 64,656 -30,426 0.00% 26,860
2016-05-30 2016-05-26 0.436 95,082 -19,016 0.01% 41,500
2016-05-27 2016-05-25 0.421 114,098 -68,459 0.01% 48,000
2016-05-25 2016-05-23 0.394 182,557 +87,475 0.01% 72,000
2016-05-20 2016-05-18 0.447 95,082 +95,082 0.01% 42,500
2016-04-27 2016-04-25 0.547 0 -76,066
2016-04-22 2016-04-20 0.468 76,066 +76,066 0.00% 35,600
2016-04-14 2016-04-12 0.447 0 -3,803
2016-03-24 2016-03-22 0.379 3,803 +3,803 0.00% 1,440
2016-03-10 2016-03-08 0.373 0 -3,803
2016-02-15 2016-02-11 0.368 3,803 -106,492 0.00% 1,400
2015-12-03 2015-12-01 0.489 110,295 +3,803 0.01% 53,940
2015-12-02 2015-11-30 0.479 106,492 +102,689 0.01% 50,960
2015-08-21 2015-08-19 0.578 3,803 -38,033 0.00% 2,200
2015-08-18 2015-08-14 0.610 41,836 -125,508 0.00% 25,520
2015-08-17 2015-08-13 0.589 167,344 +76,065 0.01% 98,560
2015-06-10 2015-06-08 0.621 91,279 +87,476 0.01% 56,640
2015-05-22 2015-05-20 0.547 3,803 -91,279 0.00% 2,080
2015-05-06 2015-05-04 0.642 95,082 -95,082 0.01% 61,000
2015-04-28 2015-04-24 0.631 190,164 +95,082 0.01% 120,000
2015-04-24 2015-04-22 0.652 95,082 -95,082 0.01% 62,000
2015-04-21 2015-04-17 0.705 190,164 +95,082 0.01% 134,000
2015-04-20 2015-04-16 0.757 95,082 +95,082 0.01% 72,000
2015-04-09 2015-04-02 0.705 0 -7,607
2015-04-01 2015-03-30 0.673 7,607 +7,607 0.00% 5,120
2015-03-18 2015-03-16 0.715 0 -7,607
2015-03-13 2015-03-11 0.736 7,607 -11,409 0.00% 5,600
2015-03-11 2015-03-09 0.757 19,016 +3,803 0.00% 14,400
2015-03-09 2015-03-05 0.705 15,213 -76,066 0.00% 10,720
2015-03-06 2015-03-04 0.694 91,279 -15,213 0.01% 63,360
2015-03-05 2015-03-03 0.673 106,492 +76,066 0.01% 71,680
2015-02-06 2015-02-04 0.673 30,426 +15,213 0.00% 20,480
2015-02-03 2015-01-30 0.642 15,213 +15,213 0.00% 9,760
2015-01-07 2015-01-05 0.536 0 -45,639
2014-12-29 2014-12-22 0.547 45,639 -15,213 0.00% 24,960
2014-12-22 2014-12-18 0.547 60,852 -3,804 0.00% 33,280
2014-12-15 2014-12-11 0.568 64,656 +19,017 0.00% 36,720
2014-12-10 2014-12-08 0.568 45,639 -38,033 0.00% 25,920
2014-12-04 2014-12-02 0.663 83,672 -38,033 0.01% 55,440
2014-12-01 2014-11-27 0.694 121,705 +38,033 0.01% 84,480
2014-11-25 2014-11-21 0.578 83,672 +38,033 0.01% 48,400
2014-11-20 2014-11-18 0.673 45,639 -3,804 0.00% 30,720
2014-11-19 2014-11-17 0.736 49,443 +49,443 0.00% 36,400
2014-11-14 2014-11-12 0.621 0 -60,852
2014-10-24 2014-10-22 0.521 60,852 -657,968 0.00% 31,680
2014-10-17 2014-10-15 0.547 718,820 +60,853 0.05% 393,120
2014-10-06 2014-09-30 0.568 657,967 -38,033 0.05% 373,680
2014-10-03 2014-09-29 0.505 696,000 -19,016 0.05% 351,360
2014-09-24 2014-09-22 0.610 715,016 +657,967 0.05% 436,160
2014-09-22 2014-09-18 0.479 57,049 +11,410 0.00% 27,300
2014-09-19 2014-09-17 0.431 45,639 +45,639 0.00% 19,680
2014-08-11 2014-08-07 0.358 0 -3,803
2014-07-23 2014-07-21 0.363 3,803 +3,803 0.00% 1,380
2014-04-14 2014-04-10 0.373 0 -38,033
2014-01-24 2014-01-22 0.321 38,033 -7,606 0.00% 12,200
2014-01-20 2014-01-16 0.321 45,639 -114,099 0.00% 14,640
2014-01-14 2014-01-10 0.389 159,738 +26,623 0.01% 62,160
2014-01-13 2014-01-09 0.515 133,115 +75,166 0.01% 68,600
2013-11-18 2013-11-14 0.337 57,949 -44,185 0.00% 19,503
2013-07-16 2013-07-12 0.326 102,134 +16,112 0.01% 33,299
2013-07-10 2013-07-08 0.326 86,022 +44,186 0.01% 28,046
2013-06-26 2013-06-24 0.342 41,836 -95,082 0.00% 14,300
2013-04-24 2013-04-22 0.342 136,918 -39,833 0.01% 46,800
2013-01-04 2013-01-02 0.305 176,751 -45,639 0.01% 53,909
2012-06-19 2012-06-15 0.163 222,390 -15,213 0.02% 36,253
2012-06-18 2012-06-14 0.164 237,603 +7,606 0.02% 38,983
2012-03-07 2012-03-05 0.125 229,997 -38,032 0.02% 28,785
2012-02-07 2012-02-03 0.108 268,029 -106,492 0.02% 29,035
2012-01-19 2012-01-17 0.125 374,521 -7,607 0.03% 46,873
2011-10-24 2011-10-20 0.067 382,128 +11,410 0.03% 25,721
2011-08-16 2011-08-12 0.083 370,718 -7,606 0.03% 30,802
2011-08-15 2011-08-11 0.072 378,324 +19,016 0.03% 27,057
2011-08-12 2011-08-10 0.077 359,308 -106,492 0.03% 27,586
2011-08-10 2011-08-08 0.076 465,800 +106,492 0.04% 35,272
2011-07-19 2011-07-15 0.095 359,308 -19,016 0.03% 34,010
2011-07-18 2011-07-14 0.085 378,324 +19,016 0.03% 32,229
2011-06-27 2011-06-23 0.087 359,308 -190,164 0.03% 31,365
2011-06-24 2011-06-22 0.091 549,472 +190,164 0.05% 50,277
2011-06-23 2011-06-21 0.093 359,308 -72,262 0.03% 33,255
2011-06-20 2011-06-16 0.086 431,570 +19,016 0.04% 37,219
2011-06-16 2011-06-14 0.093 412,554 -152,131 0.04% 38,183
2011-06-15 2011-06-13 0.091 564,685 +98,885 0.05% 51,669
2011-06-14 2011-06-10 0.096 465,800 +106,492 0.04% 44,580
2011-06-13 2011-06-09 0.098 359,308 -129,312 0.03% 35,144
2011-06-10 2011-06-08 0.104 488,620 +79,869 0.04% 50,875
2011-06-07 2011-06-02 0.103 408,751 +144,525 0.04% 42,130
2011-05-23 2011-05-19 0.114 264,226 -327,082 0.02% 30,012
2011-05-20 2011-05-18 0.116 591,308 +327,082 0.05% 68,408
2011-04-28 2011-04-26 0.115 264,226 -114,098 0.02% 30,290
2011-04-27 2011-04-21 0.116 378,324 +114,098 0.03% 43,768
2011-04-11 2011-04-07 0.111 264,226 +38,033 0.02% 29,457
2011-04-08 2011-04-06 0.111 226,193 -247,213 0.02% 25,217
2011-04-06 2011-04-01 0.111 473,406 -57,050 0.04% 52,777
2011-04-01 2011-03-30 0.111 530,456 +304,263 0.05% 59,137
2011-03-23 2011-03-21 0.119 226,193 -235,804 0.02% 26,882
2011-03-22 2011-03-18 0.117 461,997 +235,804 0.04% 53,934
2011-03-14 2011-03-10 0.147 226,193 +32,226 0.02% 33,305
2011-03-08 2011-03-04 0.151 193,967 -129,312 0.02% 29,376
2011-03-07 2011-03-03 0.155 323,279 -117,901 0.04% 49,980
2011-03-04 2011-03-02 0.150 441,180 -76,066 0.05% 66,352
2011-03-02 2011-02-28 0.145 517,246 +136,918 0.06% 75,072
2011-03-01 2011-02-25 0.148 380,328 +148,328 0.05% 56,400
2011-02-25 2011-02-23 0.163 232,000 -251,016 0.03% 37,820
2011-02-24 2011-02-22 0.183 483,016 +251,016 0.06% 88,392
2011-01-26 2011-01-24 0.140 232,000 -79,869 0.03% 32,452
2011-01-25 2011-01-21 0.134 311,869 +79,869 0.04% 41,656
2011-01-24 2011-01-20 0.141 232,000 -152,131 0.03% 32,696
2011-01-20 2011-01-18 0.144 384,131 +49,442 0.05% 55,348
2011-01-18 2011-01-14 0.151 334,689 +3,804 0.04% 50,688
2011-01-17 2011-01-13 0.142 330,885 +11,410 0.04% 46,980
2011-01-14 2011-01-12 0.146 319,475 +26,623 0.04% 46,704
2011-01-13 2011-01-11 0.146 292,852 +3,803 0.04% 42,812
2011-01-12 2011-01-10 0.147 289,049 +57,049 0.04% 42,560
2011-01-04 2010-12-31 0.174 232,000 +21,981 0.03% 40,431
2010-12-30 2010-12-28 0.170 210,019 -516,441 0.03% 35,624
2010-12-17 2010-12-15 0.188 726,460 +86,074 0.10% 136,728
2010-10-22 2010-10-20 0.163 640,386 -58,530 0.09% 104,160
2010-10-18 2010-10-14 0.168 698,916 -86,073 0.09% 117,740
2010-10-15 2010-10-13 0.186 784,989 +3,442 0.11% 145,920
2010-10-13 2010-10-11 0.168 781,547 +86,074 0.10% 131,660
2010-10-11 2010-10-07 0.175 695,473 -120,503 0.09% 122,008
2010-10-08 2010-10-06 0.185 815,976 +175,590 0.11% 150,732
2010-10-06 2010-10-04 0.180 640,386 -86,074 0.09% 115,320
2010-10-04 2010-09-29 0.177 726,460 +86,074 0.10% 128,288
2010-08-25 2010-08-23 0.177 640,386 -86,074 0.09% 113,088
2010-08-23 2010-08-19 0.174 726,460 +86,074 0.10% 126,600
2010-06-01 2010-05-28 0.175 640,386 -24,101 0.09% 112,344
2010-05-04 2010-04-30 0.237 664,487 +24,101 0.09% 157,488
2010-04-29 2010-04-27 0.256 640,386 -3,443 0.09% 163,680
2010-03-12 2010-03-10 0.201 643,829 +3,443 0.09% 129,404
2010-01-22 2010-01-20 0.238 640,386 +44,758 0.09% 152,520
2010-01-20 2010-01-18 0.258 595,628 +44,758 0.08% 153,624
2010-01-14 2010-01-12 0.189 550,870 -10,329 0.07% 104,320
2010-01-12 2010-01-08 0.196 561,199 -37,872 0.08% 110,188
2010-01-04 2009-12-29 0.193 599,071 +82,631 0.08% 115,536
2009-12-15 2009-12-11 0.194 516,440 -51,644 0.07% 100,200
2009-11-26 2009-11-24 0.192 568,084 -6,886 0.08% 108,900
2009-11-23 2009-11-19 0.177 574,970 -41,316 0.08% 101,536
2009-11-20 2009-11-18 0.168 616,286 +41,316 0.08% 103,820
2009-11-19 2009-11-17 0.178 574,970 -30,987 0.08% 102,204
2009-11-17 2009-11-13 0.179 605,957 +10,329 0.08% 108,416
2009-11-16 2009-11-12 0.163 595,628 -6,886 0.08% 96,880
2009-11-13 2009-11-11 0.165 602,514 +27,544 0.08% 99,400
2009-11-11 2009-11-09 0.155 574,970 +58,530 0.08% 88,844
2009-11-10 2009-11-06 0.157 516,440 -158,375 0.07% 81,000
2009-11-09 2009-11-05 0.131 674,815 +86,073 0.09% 88,592
2009-10-29 2009-10-27 0.134 588,742 -86,073 0.08% 78,660
2009-10-19 2009-10-15 0.127 674,815 +10,328 0.09% 85,456
2009-09-23 2009-09-21 0.125 664,487 +86,074 0.09% 83,376
2009-08-06 2009-08-04 0.160 578,413 +58,530 0.08% 92,736
2009-06-26 2009-06-24 0.110 519,883 +3,443 0.07% 57,380
2009-04-17 2009-04-15 0.067 516,440 -430,367 0.07% 34,800
2009-04-16 2009-04-14 0.066 946,807 +692,030 0.13% 62,700
2009-04-07 2009-04-03 0.069 254,777 +254,777 0.03% 17,464
2009-01-08 2009-01-06 0.093 0 -110,174
2009-01-07 2009-01-05 0.088 110,174 +103,288 0.01% 9,728
2009-01-06 2009-01-02 0.093 6,886 +6,886 0.00% 640
2008-12-17 2008-12-15 0.093 0 -120,503
2008-12-10 2008-12-08 0.089 120,503 +17,215 0.02% 10,780
2008-12-04 2008-12-02 0.098 103,288 -17,215 0.01% 10,080
2008-12-03 2008-12-01 0.093 120,503 +51,644 0.02% 11,200
2008-11-19 2008-11-17 0.093 68,859 +68,859 0.01% 6,400
2008-09-25 2008-09-23 0.117 0 -103,288
2008-09-24 2008-09-22 0.116 103,288 +103,288 0.01% 12,000
2008-08-04 2008-07-31 0.192 0 -86,073
2008-08-01 2008-07-30 0.191 86,073 +86,073 0.01% 16,400
2008-07-15 2008-07-11 0.202 0 -175,590
2008-07-09 2008-07-07 0.202 175,590 +86,074 0.02% 35,496
2008-07-07 2008-07-03 0.215 89,516 +20,657 0.01% 19,240
2008-06-30 2008-06-26 0.225 68,859 +68,859 0.01% 15,520
2008-05-22 2008-05-20 0.256 0 -3,443
2008-05-20 2008-05-16 0.254 3,443 +3,443 0.00% 876
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top