History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-24 | 2025-09-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-22 | 2025-09-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-17 | 2025-09-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-11 | 2025-09-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-21 | 2025-08-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-18 | 2025-08-14 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-07-25 | 2025-07-23 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-07-24 | 2025-07-22 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-07-23 | 2025-07-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-07-18 | 2025-07-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-07-16 | 2025-07-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-07-11 | 2025-07-09 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-06-25 | 2025-06-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-06-13 | 2025-06-11 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-10 | 2025-06-06 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-06-04 | 2025-06-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-03 | 2025-05-30 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-06-02 | 2025-05-29 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-05-30 | 2025-05-28 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-19 | 2025-05-15 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-05-14 | 2025-05-12 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-12 | 2025-05-08 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-23 | 2025-04-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-14 | 2025-04-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-04-11 | 2025-04-09 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-01 | 2025-03-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-03-28 | 2025-03-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-03-27 | 2025-03-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-26 | 2025-03-24 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-03-25 | 2025-03-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-03-24 | 2025-03-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-03-21 | 2025-03-19 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-03-20 | 2025-03-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-03-18 | 2025-03-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-17 | 2025-03-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-13 | 2025-03-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-12 | 2025-03-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-11 | 2025-03-07 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-10 | 2025-03-06 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-07 | 2025-03-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-03-06 | 2025-03-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-03-04 | 2025-02-28 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-03-03 | 2025-02-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-28 | 2025-02-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-27 | 2025-02-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-26 | 2025-02-24 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-25 | 2025-02-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-24 | 2025-02-20 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-20 | 2025-02-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-18 | 2025-02-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-02-14 | 2025-02-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-02-12 | 2025-02-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-05 | 2025-02-03 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-23 | 2025-01-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-22 | 2025-01-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-21 | 2025-01-17 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-20 | 2025-01-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-17 | 2025-01-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-01-07 | 2025-01-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-01-06 | 2025-01-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-01-03 | 2024-12-31 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-01-02 | 2024-12-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-12-20 | 2024-12-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-12-10 | 2024-12-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-12-09 | 2024-12-05 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-12-05 | 2024-12-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-12-03 | 2024-11-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-28 | 2024-11-26 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-27 | 2024-11-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-25 | 2024-11-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-19 | 2024-11-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-14 | 2024-11-12 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-12 | 2024-11-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-11-01 | 2024-10-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-31 | 2024-10-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-22 | 2024-10-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-10-08 | 2024-10-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-02 | 2024-09-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-30 | 2024-09-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-26 | 2024-09-24 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-24 | 2024-09-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-23 | 2024-09-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-20 | 2024-09-17 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-19 | 2024-09-16 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-09-17 | 2024-09-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-16 | 2024-09-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-09-12 | 2024-09-10 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-09-11 | 2024-09-09 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-09-09 | 2024-09-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-02 | 2024-08-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-08-29 | 2024-08-27 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-22 | 2024-08-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-21 | 2024-08-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-16 | 2024-08-14 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-12 | 2024-08-08 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-09 | 2024-08-07 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-07 | 2024-08-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-08-02 | 2024-07-31 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-07-30 | 2024-07-26 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-26 | 2024-07-24 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-25 | 2024-07-23 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-07-24 | 2024-07-22 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-22 | 2024-07-18 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-17 | 2024-07-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-07-16 | 2024-07-12 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-07-15 | 2024-07-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-07-12 | 2024-07-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-07-11 | 2024-07-09 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-09 | 2024-07-05 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-07-08 | 2024-07-04 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-04 | 2024-07-02 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-28 | 2024-06-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-20 | 2024-06-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-17 | 2024-06-13 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-14 | 2024-06-12 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-06-05 | 2024-06-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-05-31 | 2024-05-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-05-30 | 2024-05-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-05-27 | 2024-05-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-05-16 | 2024-05-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-05-14 | 2024-05-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-08 | 2024-05-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-05-07 | 2024-05-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-03 | 2024-04-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-29 | 2024-04-25 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-04-24 | 2024-04-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-04-23 | 2024-04-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-04-22 | 2024-04-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-19 | 2024-04-17 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-18 | 2024-04-16 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-16 | 2024-04-12 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-15 | 2024-04-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-05 | 2024-04-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-04-02 | 2024-03-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-27 | 2024-03-25 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-26 | 2024-03-22 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-25 | 2024-03-21 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-22 | 2024-03-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-03-21 | 2024-03-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-03-20 | 2024-03-18 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-19 | 2024-03-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-03-15 | 2024-03-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-14 | 2024-03-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-03-13 | 2024-03-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-03-12 | 2024-03-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-03-08 | 2024-03-06 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-03-07 | 2024-03-05 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-03-06 | 2024-03-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-03-05 | 2024-03-01 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-03-04 | 2024-02-29 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-03-01 | 2024-02-28 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-29 | 2024-02-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-28 | 2024-02-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-27 | 2024-02-23 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-26 | 2024-02-22 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-23 | 2024-02-21 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-16 | 2024-02-14 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-15 | 2024-02-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-02-01 | 2024-01-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-01-30 | 2024-01-26 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-01-29 | 2024-01-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-19 | 2024-01-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-16 | 2024-01-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-01-15 | 2024-01-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-01-10 | 2024-01-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-01-08 | 2024-01-04 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-01-05 | 2024-01-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-04 | 2024-01-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-01-03 | 2023-12-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-27 | 2023-12-21 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-22 | 2023-12-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-21 | 2023-12-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-20 | 2023-12-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-12-14 | 2023-12-12 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-12-13 | 2023-12-11 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-12-04 | 2023-11-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-12-01 | 2023-11-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-11-30 | 2023-11-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-11-29 | 2023-11-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-22 | 2023-11-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-11-14 | 2023-11-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-11-09 | 2023-11-07 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-11-08 | 2023-11-06 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-11-07 | 2023-11-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-11-01 | 2023-10-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-10-18 | 2023-10-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-10-17 | 2023-10-13 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-10-16 | 2023-10-12 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-10-12 | 2023-10-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-10-11 | 2023-10-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-10-10 | 2023-10-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-10-09 | 2023-10-05 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-06 | 2023-10-04 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-10-05 | 2023-10-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-03 | 2023-09-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-09-29 | 2023-09-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-09-27 | 2023-09-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-09-26 | 2023-09-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-09-25 | 2023-09-21 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-09-22 | 2023-09-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-09-19 | 2023-09-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-09-18 | 2023-09-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-09-15 | 2023-09-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-14 | 2023-09-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-09-05 | 2023-08-31 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-04 | 2023-08-30 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-08-31 | 2023-08-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-08-30 | 2023-08-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-29 | 2023-08-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-28 | 2023-08-24 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-25 | 2023-08-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-21 | 2023-08-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-11 | 2023-08-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-08-08 | 2023-08-04 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-07 | 2023-08-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-08-01 | 2023-07-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-27 | 2023-07-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-07-25 | 2023-07-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-24 | 2023-07-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-21 | 2023-07-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-20 | 2023-07-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-19 | 2023-07-14 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-14 | 2023-07-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-13 | 2023-07-11 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-12 | 2023-07-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-07-11 | 2023-07-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-06 | 2023-07-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-05 | 2023-07-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-04 | 2023-06-30 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-03 | 2023-06-29 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-30 | 2023-06-28 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-06-29 | 2023-06-27 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-06-28 | 2023-06-26 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-06-27 | 2023-06-23 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-26 | 2023-06-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-23 | 2023-06-20 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-21 | 2023-06-19 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-20 | 2023-06-16 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-19 | 2023-06-15 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-06-13 | 2023-06-09 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-06-12 | 2023-06-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-06-09 | 2023-06-07 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-06-08 | 2023-06-06 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-06-07 | 2023-06-05 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-06-05 | 2023-06-01 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-06-01 | 2023-05-30 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-05-31 | 2023-05-29 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-05-30 | 2023-05-25 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-05-29 | 2023-05-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-05-25 | 2023-05-23 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-05-24 | 2023-05-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-05-23 | 2023-05-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-05-22 | 2023-05-18 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-05-19 | 2023-05-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2023-05-17 | 2023-05-15 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-05-16 | 2023-05-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-05-11 | 2023-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-05-08 | 2023-05-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-05-05 | 2023-05-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-05-04 | 2023-05-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-05-03 | 2023-04-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-05-02 | 2023-04-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-04-28 | 2023-04-26 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-04-27 | 2023-04-25 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-25 | 2023-04-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-21 | 2023-04-19 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-20 | 2023-04-18 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-04-14 | 2023-04-12 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-04-13 | 2023-04-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-12 | 2023-04-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-11 | 2023-04-04 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-06 | 2023-04-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-04-04 | 2023-03-31 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-03-31 | 2023-03-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-03-30 | 2023-03-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-03-27 | 2023-03-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-22 | 2023-03-20 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-21 | 2023-03-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-03-20 | 2023-03-16 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-03-16 | 2023-03-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-15 | 2023-03-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-14 | 2023-03-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-03-10 | 2023-03-08 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-03-09 | 2023-03-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-03-08 | 2023-03-06 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-06 | 2023-03-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-03-03 | 2023-03-01 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-03-02 | 2023-02-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-03-01 | 2023-02-27 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-28 | 2023-02-24 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-02-27 | 2023-02-23 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-02-24 | 2023-02-22 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-02-23 | 2023-02-21 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-02-22 | 2023-02-20 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-02-21 | 2023-02-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-02-20 | 2023-02-16 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-02-17 | 2023-02-15 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-02-16 | 2023-02-14 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-02-15 | 2023-02-13 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-02-13 | 2023-02-09 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2023-02-10 | 2023-02-08 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-02-08 | 2023-02-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-02-07 | 2023-02-03 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-02-06 | 2023-02-02 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-02-03 | 2023-02-01 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-02-02 | 2023-01-31 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-02-01 | 2023-01-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-01-31 | 2023-01-27 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-01-30 | 2023-01-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-01-27 | 2023-01-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-26 | 2023-01-19 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-20 | 2023-01-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-18 | 2023-01-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-17 | 2023-01-13 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-16 | 2023-01-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-13 | 2023-01-11 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-12 | 2023-01-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-11 | 2023-01-09 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-01-10 | 2023-01-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2023-01-09 | 2023-01-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-01-05 | 2023-01-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-03 | 2022-12-29 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-12-30 | 2022-12-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-12-21 | 2022-12-19 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-19 | 2022-12-15 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-12-16 | 2022-12-14 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-13 | 2022-12-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-12 | 2022-12-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-09 | 2022-12-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-08 | 2022-12-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-07 | 2022-12-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-06 | 2022-12-02 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-05 | 2022-12-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-12-02 | 2022-11-30 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-30 | 2022-11-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-11-29 | 2022-11-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-28 | 2022-11-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-25 | 2022-11-23 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-11-24 | 2022-11-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2022-11-23 | 2022-11-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2022-11-22 | 2022-11-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-11-21 | 2022-11-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-15 | 2022-11-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-11-11 | 2022-11-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-11-10 | 2022-11-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-11-09 | 2022-11-07 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-11-08 | 2022-11-04 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-07 | 2022-11-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-04 | 2022-11-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-11-03 | 2022-11-01 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-28 | 2022-10-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-27 | 2022-10-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-26 | 2022-10-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-10-25 | 2022-10-21 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-10-24 | 2022-10-20 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-21 | 2022-10-19 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-20 | 2022-10-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-19 | 2022-10-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-18 | 2022-10-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-10-14 | 2022-10-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-12 | 2022-10-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-11 | 2022-10-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-10 | 2022-10-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-10-07 | 2022-10-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-10-06 | 2022-10-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-05 | 2022-09-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-10-03 | 2022-09-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-28 | 2022-09-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-09-27 | 2022-09-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-09-26 | 2022-09-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-09-23 | 2022-09-21 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-09-22 | 2022-09-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-20 | 2022-09-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-19 | 2022-09-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-16 | 2022-09-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-15 | 2022-09-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-14 | 2022-09-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-13 | 2022-09-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-09 | 2022-09-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-08 | 2022-09-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-09-07 | 2022-09-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-09-06 | 2022-09-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-09-02 | 2022-08-31 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-09-01 | 2022-08-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-08-31 | 2022-08-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-08-30 | 2022-08-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-08-29 | 2022-08-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-08-24 | 2022-08-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-08-23 | 2022-08-19 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-08-22 | 2022-08-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-08-19 | 2022-08-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-08-18 | 2022-08-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-08-17 | 2022-08-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-08-16 | 2022-08-12 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-08-15 | 2022-08-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-08-12 | 2022-08-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-08-11 | 2022-08-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-08-08 | 2022-08-04 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-08-05 | 2022-08-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-08-04 | 2022-08-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-08-03 | 2022-08-01 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-08-02 | 2022-07-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-08-01 | 2022-07-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-07-29 | 2022-07-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-07-28 | 2022-07-26 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-07-27 | 2022-07-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-07-26 | 2022-07-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-07-25 | 2022-07-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-07-22 | 2022-07-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2022-07-21 | 2022-07-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-07-20 | 2022-07-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-07-19 | 2022-07-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-07-18 | 2022-07-14 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-07-15 | 2022-07-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-07-14 | 2022-07-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-07-13 | 2022-07-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-12 | 2022-07-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-11 | 2022-07-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-08 | 2022-07-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-07-07 | 2022-07-05 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-07-06 | 2022-07-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-06-30 | 2022-06-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-06-29 | 2022-06-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-27 | 2022-06-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-24 | 2022-06-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-06-21 | 2022-06-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-06-20 | 2022-06-16 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-17 | 2022-06-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-16 | 2022-06-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-15 | 2022-06-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-06-13 | 2022-06-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-10 | 2022-06-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-09 | 2022-06-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-08 | 2022-06-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-07 | 2022-06-02 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-06 | 2022-06-01 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-06-02 | 2022-05-31 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-01 | 2022-05-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-05-31 | 2022-05-27 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-05-30 | 2022-05-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-27 | 2022-05-25 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-05-26 | 2022-05-24 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-25 | 2022-05-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-24 | 2022-05-20 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-23 | 2022-05-19 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-20 | 2022-05-18 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-19 | 2022-05-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-18 | 2022-05-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-05-17 | 2022-05-13 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-16 | 2022-05-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-13 | 2022-05-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-12 | 2022-05-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-11 | 2022-05-06 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-10 | 2022-05-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-05-06 | 2022-05-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-05 | 2022-05-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-04 | 2022-04-29 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-05-03 | 2022-04-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-04-29 | 2022-04-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-04-28 | 2022-04-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-04-27 | 2022-04-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-04-26 | 2022-04-22 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-04-25 | 2022-04-21 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-04-22 | 2022-04-20 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-04-21 | 2022-04-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-04-20 | 2022-04-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-04-19 | 2022-04-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-04-14 | 2022-04-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-04-13 | 2022-04-11 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-12 | 2022-04-08 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-04-11 | 2022-04-07 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-08 | 2022-04-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-07 | 2022-04-04 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-06 | 2022-04-01 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-04 | 2022-03-31 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-04-01 | 2022-03-30 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-31 | 2022-03-29 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-30 | 2022-03-28 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-29 | 2022-03-25 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-28 | 2022-03-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-25 | 2022-03-23 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-03-24 | 2022-03-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-23 | 2022-03-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-03-22 | 2022-03-18 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-03-21 | 2022-03-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-03-18 | 2022-03-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-17 | 2022-03-15 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-03-16 | 2022-03-14 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-03-15 | 2022-03-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-03-14 | 2022-03-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-11 | 2022-03-09 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-03-10 | 2022-03-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-09 | 2022-03-07 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-03-08 | 2022-03-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-03-07 | 2022-03-03 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-04 | 2022-03-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-03-01 | 2022-02-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-28 | 2022-02-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-25 | 2022-02-23 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-24 | 2022-02-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-23 | 2022-02-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-02-22 | 2022-02-18 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-02-18 | 2022-02-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-02-16 | 2022-02-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-02-15 | 2022-02-11 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-02-14 | 2022-02-10 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2022-02-11 | 2022-02-09 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-02-10 | 2022-02-08 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-02-09 | 2022-02-07 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-02-08 | 2022-02-04 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-02-07 | 2022-01-31 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2022-02-04 | 2022-01-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-01-28 | 2022-01-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-01-27 | 2022-01-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-26 | 2022-01-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-01-25 | 2022-01-21 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-01-24 | 2022-01-20 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-01-21 | 2022-01-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-01-20 | 2022-01-18 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-01-19 | 2022-01-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-01-18 | 2022-01-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-01-17 | 2022-01-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-01-14 | 2022-01-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-01-13 | 2022-01-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-12 | 2022-01-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-11 | 2022-01-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-10 | 2022-01-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-07 | 2022-01-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-06 | 2022-01-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-05 | 2022-01-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-01-04 | 2021-12-31 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2022-01-03 | 2021-12-29 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-12-30 | 2021-12-28 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-12-29 | 2021-12-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-28 | 2021-12-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-23 | 2021-12-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-22 | 2021-12-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-21 | 2021-12-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-20 | 2021-12-16 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2021-12-17 | 2021-12-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-12-15 | 2021-12-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2021-12-14 | 2021-12-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-13 | 2021-12-09 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-10 | 2021-12-08 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-09 | 2021-12-07 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-08 | 2021-12-06 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-07 | 2021-12-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-06 | 2021-12-02 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-02 | 2021-11-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-12-01 | 2021-11-29 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-11-30 | 2021-11-26 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-11-29 | 2021-11-25 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-11-26 | 2021-11-24 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-11-25 | 2021-11-23 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-11-24 | 2021-11-22 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-11-23 | 2021-11-19 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-11-22 | 2021-11-18 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-11-19 | 2021-11-17 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-11-18 | 2021-11-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-11-17 | 2021-11-15 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-16 | 2021-11-12 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-15 | 2021-11-11 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-12 | 2021-11-10 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-11 | 2021-11-09 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-10 | 2021-11-08 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-09 | 2021-11-05 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-08 | 2021-11-04 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-05 | 2021-11-03 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-11-04 | 2021-11-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-11-03 | 2021-11-01 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-11-02 | 2021-10-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-11-01 | 2021-10-28 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-10-29 | 2021-10-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-10-28 | 2021-10-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-10-27 | 2021-10-25 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-10-26 | 2021-10-22 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-10-25 | 2021-10-21 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-10-22 | 2021-10-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-10-21 | 2021-10-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2021-10-20 | 2021-10-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-18 | 2021-10-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-15 | 2021-10-11 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-12 | 2021-10-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-08 | 2021-10-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-07 | 2021-10-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-06 | 2021-10-04 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-10-05 | 2021-09-30 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-10-04 | 2021-09-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-09-30 | 2021-09-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-09-29 | 2021-09-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-09-28 | 2021-09-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-09-27 | 2021-09-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-09-24 | 2021-09-21 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2021-09-23 | 2021-09-20 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-09-21 | 2021-09-17 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-09-20 | 2021-09-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2021-09-17 | 2021-09-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-09-16 | 2021-09-14 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2021-09-15 | 2021-09-13 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-09-14 | 2021-09-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-09-13 | 2021-09-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-09-10 | 2021-09-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-09-09 | 2021-09-07 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-09-08 | 2021-09-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-09-07 | 2021-09-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-09-06 | 2021-09-02 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2021-09-03 | 2021-09-01 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-09-02 | 2021-08-31 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-09-01 | 2021-08-30 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-31 | 2021-08-27 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-30 | 2021-08-26 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-27 | 2021-08-25 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-26 | 2021-08-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-25 | 2021-08-23 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-24 | 2021-08-20 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-23 | 2021-08-19 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-20 | 2021-08-18 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-19 | 2021-08-17 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-18 | 2021-08-16 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-17 | 2021-08-13 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-16 | 2021-08-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-13 | 2021-08-11 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-12 | 2021-08-10 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-11 | 2021-08-09 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-10 | 2021-08-06 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-09 | 2021-08-05 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-08-05 | 2021-08-03 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2021-08-04 | 2021-08-02 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-03 | 2021-07-30 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-08-02 | 2021-07-29 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-07-30 | 2021-07-28 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-07-29 | 2021-07-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2021-07-28 | 2021-07-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-27 | 2021-07-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-26 | 2021-07-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-23 | 2021-07-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2021-07-22 | 2021-07-20 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-07-21 | 2021-07-19 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-07-20 | 2021-07-16 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-07-19 | 2021-07-15 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-07-16 | 2021-07-14 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-07-15 | 2021-07-13 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-07-14 | 2021-07-12 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-07-13 | 2021-07-09 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-07-12 | 2021-07-08 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-07-09 | 2021-07-07 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2021-07-08 | 2021-07-06 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-07-07 | 2021-07-05 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-07-06 | 2021-07-02 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-07-05 | 2021-06-30 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-07-02 | 2021-06-29 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2021-06-30 | 2021-06-28 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2021-06-29 | 2021-06-25 | 0.144 | 50,000 | -9,337,778 | 0.00% | 7,200 |
| 2021-05-06 | 2021-05-04 | 0.148 | 9,387,778 | -288,000 | 0.41% | 1,389,391 |
| 2021-04-22 | 2021-04-20 | 0.154 | 9,675,778 | -40,000 | 0.42% | 1,490,070 |
| 2021-04-19 | 2021-04-15 | 0.148 | 9,715,778 | -4,000 | 0.42% | 1,437,935 |
| 2021-02-04 | 2021-02-02 | 0.149 | 9,719,778 | +132,000 | 0.42% | 1,448,247 |
| 2021-02-03 | 2021-02-01 | 0.150 | 9,587,778 | +60,000 | 0.42% | 1,438,167 |
| 2021-01-18 | 2021-01-14 | 0.158 | 9,527,778 | +64,000 | 0.41% | 1,505,389 |
| 2020-12-18 | 2020-12-16 | 0.172 | 9,463,778 | -540,000 | 0.41% | 1,627,770 |
| 2020-12-11 | 2020-12-09 | 0.192 | 10,003,778 | -1,600,000 | 0.43% | 1,920,725 |
| 2020-11-25 | 2020-11-23 | 0.195 | 11,603,778 | -52,000 | 0.50% | 2,262,737 |
| 2020-11-03 | 2020-10-30 | 0.210 | 11,655,778 | +300,000 | 0.51% | 2,447,713 |
| 2020-10-28 | 2020-10-23 | 0.210 | 11,355,778 | +400,000 | 0.49% | 2,384,713 |
| 2020-10-20 | 2020-10-16 | 0.230 | 10,955,778 | +400,000 | 0.47% | 2,519,829 |
| 2020-10-14 | 2020-10-09 | 0.240 | 10,555,778 | +700,000 | 0.46% | 2,533,387 |
| 2020-10-07 | 2020-10-05 | 0.225 | 9,855,778 | +100,000 | 0.43% | 2,217,550 |
| 2020-10-05 | 2020-09-29 | 0.234 | 9,755,778 | +100,000 | 0.42% | 2,282,852 |
| 2020-09-21 | 2020-09-17 | 0.238 | 9,655,778 | +4,000 | 0.42% | 2,298,075 |
| 2020-09-18 | 2020-09-16 | 0.236 | 9,651,778 | +84,000 | 0.42% | 2,277,820 |
| 2020-08-05 | 2020-08-03 | 0.200 | 9,567,778 | +400,000 | 0.41% | 1,913,556 |
| 2020-07-31 | 2020-07-29 | 0.198 | 9,167,778 | -100,000 | 0.40% | 1,815,220 |
| 2020-07-30 | 2020-07-28 | 0.173 | 9,267,778 | -400,000 | 0.40% | 1,603,326 |
| 2020-07-13 | 2020-07-09 | 0.168 | 9,667,778 | +72,000 | 0.42% | 1,624,187 |
| 2020-07-06 | 2020-07-02 | 0.177 | 9,595,778 | +100,000 | 0.42% | 1,698,453 |
| 2020-03-19 | 2020-03-17 | 0.130 | 9,495,778 | -308,000 | 0.41% | 1,234,451 |
| 2020-02-28 | 2020-02-26 | 0.178 | 9,803,778 | -104,000 | 0.42% | 1,745,072 |
| 2020-02-19 | 2020-02-17 | 0.182 | 9,907,778 | -4,000 | 0.43% | 1,803,216 |
| 2020-02-14 | 2020-02-12 | 0.188 | 9,911,778 | -16,000 | 0.43% | 1,863,414 |
| 2020-02-11 | 2020-02-07 | 0.195 | 9,927,778 | -8,000 | 0.43% | 1,935,917 |
| 2020-02-10 | 2020-02-06 | 0.182 | 9,935,778 | -88,000 | 0.43% | 1,808,312 |
| 2020-02-06 | 2020-02-04 | 0.195 | 10,023,778 | -100,000 | 0.43% | 1,954,637 |
| 2020-02-04 | 2020-01-31 | 0.197 | 10,123,778 | -84,000 | 0.44% | 1,994,384 |
| 2020-02-03 | 2020-01-30 | 0.195 | 10,207,778 | +316,000 | 0.44% | 1,990,517 |
| 2020-01-21 | 2020-01-17 | 0.217 | 9,891,778 | +12,000 | 0.43% | 2,146,516 |
| 2020-01-13 | 2020-01-09 | 0.220 | 9,879,778 | +484,000 | 0.43% | 2,173,551 |
| 2019-10-15 | 2019-10-11 | 0.185 | 9,395,778 | +100,000 | 0.41% | 1,738,219 |
| 2019-10-14 | 2019-10-10 | 0.178 | 9,295,778 | +180,000 | 0.40% | 1,654,648 |
| 2019-10-11 | 2019-10-09 | 0.180 | 9,115,778 | +20,000 | 0.40% | 1,640,840 |
| 2019-10-10 | 2019-10-08 | 0.186 | 9,095,778 | +200,000 | 0.39% | 1,691,815 |
| 2019-08-22 | 2019-08-20 | 0.173 | 8,895,778 | -1,000,000 | 0.39% | 1,538,970 |
| 2019-08-07 | 2019-08-05 | 0.093 | 9,895,778 | -144,000 | 0.43% | 920,307 |
| 2019-07-22 | 2019-07-18 | 0.114 | 10,039,778 | -293,000 | 0.44% | 1,144,535 |
| 2019-06-19 | 2019-06-17 | 0.090 | 10,332,778 | -124,000 | 0.45% | 929,950 |
| 2019-04-17 | 2019-04-15 | 0.099 | 10,456,778 | -200,000 | 0.45% | 1,035,221 |
| 2018-12-27 | 2018-12-20 | 0.108 | 10,656,778 | -6,000 | 0.46% | 1,150,932 |
| 2018-11-19 | 2018-11-15 | 0.128 | 10,662,778 | -4,000 | 0.46% | 1,364,836 |
| 2018-11-06 | 2018-11-02 | 0.122 | 10,666,778 | -184,000 | 0.46% | 1,301,347 |
| 2018-11-05 | 2018-11-01 | 0.129 | 10,850,778 | -12,000 | 0.47% | 1,399,750 |
| 2018-11-01 | 2018-10-30 | 0.128 | 10,862,778 | -8,000 | 0.47% | 1,390,436 |
| 2018-09-17 | 2018-09-13 | 0.142 | 10,870,778 | +84,000 | 0.47% | 1,543,650 |
| 2018-09-14 | 2018-09-12 | 0.140 | 10,786,778 | +100,000 | 0.47% | 1,510,149 |
| 2018-09-11 | 2018-09-07 | 0.137 | 10,686,778 | +100,000 | 0.46% | 1,464,089 |
| 2018-09-10 | 2018-09-06 | 0.135 | 10,586,778 | +100,000 | 0.46% | 1,429,215 |
| 2018-09-07 | 2018-09-05 | 0.139 | 10,486,778 | +100,000 | 0.45% | 1,457,662 |
| 2018-09-04 | 2018-08-31 | 0.155 | 10,386,778 | +16,000 | 0.45% | 1,609,951 |
| 2018-08-31 | 2018-08-29 | 0.153 | 10,370,778 | -200,000 | 0.45% | 1,586,729 |
| 2018-08-30 | 2018-08-28 | 0.151 | 10,570,778 | +180,000 | 0.46% | 1,596,187 |
| 2018-08-29 | 2018-08-27 | 0.153 | 10,390,778 | +100,000 | 0.45% | 1,589,789 |
| 2018-08-22 | 2018-08-20 | 0.146 | 10,290,778 | +20,000 | 0.45% | 1,502,454 |
| 2018-08-21 | 2018-08-17 | 0.146 | 10,270,778 | +496,000 | 0.45% | 1,499,534 |
| 2018-08-20 | 2018-08-16 | 0.146 | 9,774,778 | +64,000 | 0.42% | 1,427,118 |
| 2018-08-17 | 2018-08-15 | 0.147 | 9,710,778 | +260,000 | 0.42% | 1,427,484 |
| 2018-08-16 | 2018-08-14 | 0.145 | 9,450,778 | +272,000 | 0.41% | 1,370,363 |
| 2018-08-15 | 2018-08-13 | 0.145 | 9,178,778 | +108,000 | 0.40% | 1,330,923 |
| 2018-07-23 | 2018-07-19 | 0.144 | 9,070,778 | -140,000 | 0.39% | 1,306,192 |
| 2018-04-03 | 2018-03-28 | 0.200 | 9,210,778 | -20,000 | 0.40% | 1,842,156 |
| 2018-03-08 | 2018-03-06 | 0.238 | 9,230,778 | +20,000 | 0.40% | 2,196,925 |
| 2018-01-17 | 2018-01-15 | 0.290 | 9,210,778 | -420,000 | 0.40% | 2,671,126 |
| 2018-01-15 | 2018-01-11 | 0.290 | 9,630,778 | +40,000 | 0.42% | 2,792,926 |
| 2017-12-19 | 2017-12-15 | 0.290 | 9,590,778 | +20,000 | 0.42% | 2,781,326 |
| 2017-12-11 | 2017-12-07 | 0.315 | 9,570,778 | -100,000 | 0.41% | 3,014,795 |
| 2017-12-06 | 2017-12-04 | 0.320 | 9,670,778 | -100,000 | 0.42% | 3,094,649 |
| 2017-11-30 | 2017-11-28 | 0.345 | 9,770,778 | -40,000 | 0.42% | 3,370,918 |
| 2017-11-29 | 2017-11-27 | 0.330 | 9,810,778 | -32,000 | 0.43% | 3,237,557 |
| 2017-11-15 | 2017-11-13 | 0.375 | 9,842,778 | +40,000 | 0.43% | 3,691,042 |
| 2017-11-14 | 2017-11-10 | 0.375 | 9,802,778 | +268,000 | 0.42% | 3,676,042 |
| 2017-11-13 | 2017-11-09 | 0.375 | 9,534,778 | +500,000 | 0.41% | 3,575,542 |
| 2017-11-09 | 2017-11-07 | 0.365 | 9,034,778 | +92,000 | 0.39% | 3,297,694 |
| 2017-11-07 | 2017-11-03 | 0.370 | 8,942,778 | -40,000 | 0.39% | 3,308,828 |
| 2017-11-06 | 2017-11-02 | 0.370 | 8,982,778 | +260,000 | 0.39% | 3,323,628 |
| 2017-10-27 | 2017-10-25 | 0.375 | 8,722,778 | -8,000 | 0.38% | 3,271,042 |
| 2017-10-26 | 2017-10-24 | 0.365 | 8,730,778 | +4,000 | 0.38% | 3,186,734 |
| 2017-10-24 | 2017-10-20 | 0.365 | 8,726,778 | +20,000 | 0.38% | 3,185,274 |
| 2017-10-13 | 2017-10-11 | 0.385 | 8,706,778 | +24,000 | 0.38% | 3,352,110 |
| 2017-10-11 | 2017-10-09 | 0.395 | 8,682,778 | +56,000 | 0.38% | 3,429,697 |
| 2017-10-10 | 2017-10-06 | 0.400 | 8,626,778 | +192,000 | 0.37% | 3,450,711 |
| 2017-10-06 | 2017-10-03 | 0.400 | 8,434,778 | +88,000 | 0.37% | 3,373,911 |
| 2017-09-28 | 2017-09-26 | 0.380 | 8,346,778 | +160,000 | 0.36% | 3,171,776 |
| 2017-09-25 | 2017-09-21 | 0.365 | 8,186,778 | +60,000 | 0.36% | 2,988,174 |
| 2017-09-22 | 2017-09-20 | 0.385 | 8,126,778 | +40,000 | 0.35% | 3,128,810 |
| 2017-09-19 | 2017-09-15 | 0.300 | 8,086,778 | +100,000 | 0.35% | 2,426,033 |
| 2017-09-14 | 2017-09-12 | 0.260 | 7,986,778 | +12,000 | 0.35% | 2,076,562 |
| 2017-09-12 | 2017-09-08 | 0.280 | 7,974,778 | +1,034,778 | 0.35% | 2,232,938 |
| 2017-09-07 | 2017-09-05 | 0.285 | 6,940,000 | -200,000 | 0.38% | 1,977,900 |
| 2017-09-06 | 2017-09-04 | 0.275 | 7,140,000 | -200,000 | 0.39% | 1,963,500 |
| 2017-08-31 | 2017-08-29 | 0.265 | 7,340,000 | +400,000 | 0.40% | 1,945,100 |
| 2017-08-28 | 2017-08-24 | 0.265 | 6,940,000 | +200,000 | 0.38% | 1,839,100 |
| 2017-08-14 | 2017-08-10 | 0.290 | 6,740,000 | +52,000 | 0.37% | 1,954,600 |
| 2017-08-10 | 2017-08-08 | 0.305 | 6,688,000 | +328,918 | 0.36% | 2,039,840 |
| 2017-07-28 | 2017-07-26 | 0.305 | 6,359,082 | -528,656 | 0.36% | 1,939,520 |
| 2017-06-20 | 2017-06-16 | 0.316 | 6,887,738 | +475,410 | 0.39% | 2,173,200 |
| 2017-06-07 | 2017-06-05 | 0.331 | 6,412,328 | -380,328 | 0.37% | 2,124,360 |
| 2017-05-16 | 2017-05-12 | 0.337 | 6,792,656 | -38,033 | 0.39% | 2,286,080 |
| 2017-04-11 | 2017-04-07 | 0.342 | 6,830,689 | -7,606 | 0.39% | 2,334,800 |
| 2017-03-28 | 2017-03-24 | 0.363 | 6,838,295 | +30,426 | 0.39% | 2,481,240 |
| 2017-03-27 | 2017-03-23 | 0.363 | 6,807,869 | +38,033 | 0.39% | 2,470,200 |
| 2017-03-24 | 2017-03-22 | 0.373 | 6,769,836 | +95,082 | 0.39% | 2,527,600 |
| 2017-03-21 | 2017-03-17 | 0.379 | 6,674,754 | +266,229 | 0.38% | 2,527,200 |
| 2017-03-20 | 2017-03-16 | 0.389 | 6,408,525 | +285,246 | 0.37% | 2,493,800 |
| 2017-03-17 | 2017-03-15 | 0.389 | 6,123,279 | -98,885 | 0.35% | 2,382,800 |
| 2017-03-16 | 2017-03-14 | 0.394 | 6,222,164 | +190,164 | 0.36% | 2,454,000 |
| 2017-03-15 | 2017-03-13 | 0.384 | 6,032,000 | -136,918 | 0.35% | 2,315,560 |
| 2017-03-13 | 2017-03-09 | 0.342 | 6,168,918 | -190,164 | 0.35% | 2,108,600 |
| 2017-03-10 | 2017-03-08 | 0.358 | 6,359,082 | +140,721 | 0.36% | 2,273,920 |
| 2017-03-09 | 2017-03-07 | 0.373 | 6,218,361 | -285,246 | 0.36% | 2,321,700 |
| 2017-01-13 | 2017-01-11 | 0.337 | 6,503,607 | -190,163 | 0.37% | 2,188,800 |
| 2016-12-09 | 2016-12-07 | 0.326 | 6,693,770 | +106,491 | 0.38% | 2,182,400 |
| 2016-11-09 | 2016-11-07 | 0.379 | 6,587,279 | -190,164 | 0.38% | 2,494,080 |
| 2016-11-01 | 2016-10-28 | 0.389 | 6,777,443 | +83,673 | 0.39% | 2,637,360 |
| 2016-10-31 | 2016-10-27 | 0.389 | 6,693,770 | +380,327 | 0.38% | 2,604,800 |
| 2016-10-11 | 2016-10-06 | 0.431 | 6,313,443 | -182,557 | 0.36% | 2,722,400 |
| 2016-10-07 | 2016-10-05 | 0.421 | 6,496,000 | -7,607 | 0.37% | 2,732,800 |
| 2016-09-08 | 2016-09-06 | 0.421 | 6,503,607 | -26,623 | 0.37% | 2,736,000 |
| 2016-08-09 | 2016-08-05 | 0.473 | 6,530,230 | -190,163 | 0.37% | 3,090,600 |
| 2016-08-04 | 2016-08-01 | 0.473 | 6,720,393 | +95,082 | 0.39% | 3,180,600 |
| 2016-08-03 | 2016-07-29 | 0.447 | 6,625,311 | +380,327 | 0.38% | 2,961,400 |
| 2016-07-15 | 2016-07-13 | 0.494 | 6,244,984 | -34,229 | 0.36% | 3,086,960 |
| 2016-07-12 | 2016-07-08 | 0.505 | 6,279,213 | +34,229 | 0.36% | 3,169,920 |
| 2016-07-06 | 2016-07-04 | 0.468 | 6,244,984 | -26,623 | 0.36% | 2,922,760 |
| 2016-05-19 | 2016-05-17 | 0.547 | 6,271,607 | -190,163 | 0.36% | 3,429,920 |
| 2016-05-09 | 2016-05-05 | 0.589 | 6,461,770 | +26,622 | 0.37% | 3,805,760 |
| 2016-05-05 | 2016-05-03 | 0.557 | 6,435,148 | -49,442 | 0.37% | 3,587,040 |
| 2016-05-04 | 2016-04-29 | 0.547 | 6,484,590 | -79,869 | 0.37% | 3,546,400 |
| 2016-05-03 | 2016-04-28 | 0.515 | 6,564,459 | +49,443 | 0.38% | 3,382,960 |
| 2016-04-18 | 2016-04-14 | 0.505 | 6,515,016 | -49,443 | 0.38% | 3,288,960 |
| 2016-04-14 | 2016-04-12 | 0.447 | 6,564,459 | -349,902 | 0.38% | 2,934,200 |
| 2016-01-18 | 2016-01-14 | 0.368 | 6,914,361 | +95,082 | 0.40% | 2,545,200 |
| 2016-01-14 | 2016-01-12 | 0.394 | 6,819,279 | +190,164 | 0.39% | 2,689,500 |
| 2016-01-13 | 2016-01-11 | 0.400 | 6,629,115 | -171,147 | 0.38% | 2,649,360 |
| 2016-01-12 | 2016-01-08 | 0.421 | 6,800,262 | -95,082 | 0.39% | 2,860,800 |
| 2016-01-06 | 2016-01-04 | 0.426 | 6,895,344 | +95,082 | 0.40% | 2,937,060 |
| 2016-01-05 | 2015-12-31 | 0.431 | 6,800,262 | +285,246 | 0.39% | 2,932,320 |
| 2015-12-08 | 2015-12-04 | 0.500 | 6,515,016 | +49,442 | 0.38% | 3,254,700 |
| 2015-08-31 | 2015-08-27 | 0.500 | 6,465,574 | -30,426 | 0.37% | 3,230,000 |
| 2015-08-28 | 2015-08-26 | 0.500 | 6,496,000 | -163,541 | 0.38% | 3,245,200 |
| 2015-08-27 | 2015-08-25 | 0.500 | 6,659,541 | -38,033 | 0.38% | 3,326,900 |
| 2015-08-25 | 2015-08-21 | 0.521 | 6,697,574 | +83,672 | 0.39% | 3,486,780 |
| 2015-08-24 | 2015-08-20 | 0.568 | 6,613,902 | +38,033 | 0.38% | 3,756,240 |
| 2015-08-19 | 2015-08-17 | 0.621 | 6,575,869 | +57,049 | 0.38% | 4,080,440 |
| 2015-08-05 | 2015-08-03 | 0.547 | 6,518,820 | -475,410 | 0.38% | 3,565,120 |
| 2015-08-04 | 2015-07-31 | 0.536 | 6,994,230 | +95,082 | 0.40% | 3,751,560 |
| 2015-07-30 | 2015-07-28 | 0.463 | 6,899,148 | -38,032 | 0.40% | 3,192,640 |
| 2015-07-15 | 2015-07-13 | 0.557 | 6,937,180 | -163,541 | 0.40% | 3,866,880 |
| 2015-07-14 | 2015-07-10 | 0.515 | 7,100,721 | +26,623 | 0.41% | 3,659,320 |
| 2015-07-13 | 2015-07-09 | 0.505 | 7,074,098 | +60,852 | 0.41% | 3,571,200 |
| 2015-07-10 | 2015-07-08 | 0.442 | 7,013,246 | -79,869 | 0.40% | 3,097,920 |
| 2015-07-09 | 2015-07-07 | 0.489 | 7,093,115 | +34,230 | 0.41% | 3,468,900 |
| 2015-07-08 | 2015-07-06 | 0.505 | 7,058,885 | +232,000 | 0.41% | 3,563,520 |
| 2015-07-06 | 2015-07-02 | 0.578 | 6,826,885 | -190,164 | 0.39% | 3,949,000 |
| 2015-07-02 | 2015-06-29 | 0.510 | 7,017,049 | +190,164 | 0.41% | 3,579,300 |
| 2015-06-26 | 2015-06-24 | 0.557 | 6,826,885 | +30,426 | 0.39% | 3,805,400 |
| 2015-06-18 | 2015-06-16 | 0.578 | 6,796,459 | +270,033 | 0.39% | 3,931,400 |
| 2015-06-17 | 2015-06-15 | 0.589 | 6,526,426 | +243,410 | 0.38% | 3,843,840 |
| 2015-06-11 | 2015-06-09 | 0.589 | 6,283,016 | -45,640 | 0.36% | 3,700,480 |
| 2015-06-05 | 2015-06-03 | 0.631 | 6,328,656 | +45,640 | 0.37% | 3,993,600 |
| 2015-06-01 | 2015-05-28 | 0.673 | 6,283,016 | -178,754 | 0.36% | 4,229,120 |
| 2015-05-29 | 2015-05-27 | 0.673 | 6,461,770 | -22,820 | 0.37% | 4,349,440 |
| 2015-05-27 | 2015-05-22 | 0.589 | 6,484,590 | -45,640 | 0.37% | 3,819,200 |
| 2015-05-20 | 2015-05-18 | 0.589 | 6,530,230 | -7,606 | 0.38% | 3,846,080 |
| 2015-05-19 | 2015-05-15 | 0.610 | 6,537,836 | +45,639 | 0.38% | 3,988,080 |
| 2015-05-18 | 2015-05-14 | 0.610 | 6,492,197 | -38,033 | 0.37% | 3,960,240 |
| 2015-05-14 | 2015-05-12 | 0.610 | 6,530,230 | +45,640 | 0.38% | 3,983,440 |
| 2015-05-12 | 2015-05-08 | 0.621 | 6,484,590 | -95,082 | 0.37% | 4,023,800 |
| 2015-05-11 | 2015-05-07 | 0.621 | 6,579,672 | -543,869 | 0.38% | 4,082,800 |
| 2015-05-08 | 2015-05-06 | 0.631 | 7,123,541 | +38,033 | 0.41% | 4,495,200 |
| 2015-05-07 | 2015-05-05 | 0.642 | 7,085,508 | -22,820 | 0.41% | 4,545,720 |
| 2015-05-04 | 2015-04-29 | 0.610 | 7,108,328 | -589,508 | 0.41% | 4,336,080 |
| 2015-04-30 | 2015-04-28 | 0.610 | 7,697,836 | -513,443 | 0.44% | 4,695,680 |
| 2015-04-29 | 2015-04-27 | 0.642 | 8,211,279 | +22,820 | 0.47% | 5,267,960 |
| 2015-04-28 | 2015-04-24 | 0.631 | 8,188,459 | -1,091,541 | 0.47% | 5,167,200 |
| 2015-04-27 | 2015-04-23 | 0.610 | 9,280,000 | +1,376,787 | 0.54% | 5,660,800 |
| 2015-04-24 | 2015-04-22 | 0.652 | 7,903,213 | +521,049 | 0.46% | 5,153,440 |
| 2015-04-22 | 2015-04-20 | 0.663 | 7,382,164 | +1,076,328 | 0.43% | 4,891,320 |
| 2015-04-21 | 2015-04-17 | 0.705 | 6,305,836 | -49,443 | 0.36% | 4,443,440 |
| 2015-04-17 | 2015-04-15 | 0.705 | 6,355,279 | -95,082 | 0.37% | 4,478,280 |
| 2015-04-16 | 2015-04-14 | 0.684 | 6,450,361 | -76,065 | 0.37% | 4,409,600 |
| 2015-04-15 | 2015-04-13 | 0.684 | 6,526,426 | -38,033 | 0.38% | 4,461,600 |
| 2015-04-10 | 2015-04-08 | 0.705 | 6,564,459 | +95,082 | 0.38% | 4,625,680 |
| 2015-04-09 | 2015-04-02 | 0.705 | 6,469,377 | -608,525 | 0.37% | 4,558,680 |
| 2015-04-01 | 2015-03-30 | 0.673 | 7,077,902 | +49,443 | 0.41% | 4,764,160 |
| 2015-03-31 | 2015-03-27 | 0.684 | 7,028,459 | +608,525 | 0.41% | 4,804,800 |
| 2015-03-30 | 2015-03-26 | 0.694 | 6,419,934 | +38,032 | 0.38% | 4,456,320 |
| 2015-03-25 | 2015-03-23 | 0.715 | 6,381,902 | -76,065 | 0.38% | 4,564,160 |
| 2015-03-24 | 2015-03-20 | 0.705 | 6,457,967 | +604,721 | 0.38% | 4,550,640 |
| 2015-03-23 | 2015-03-19 | 0.694 | 5,853,246 | +106,492 | 0.35% | 4,062,960 |
| 2015-03-11 | 2015-03-09 | 0.757 | 5,746,754 | -817,705 | 0.34% | 4,351,680 |
| 2015-03-10 | 2015-03-06 | 0.789 | 6,564,459 | -311,869 | 0.39% | 5,178,000 |
| 2015-03-06 | 2015-03-04 | 0.694 | 6,876,328 | +76,066 | 0.41% | 4,773,120 |
| 2015-03-04 | 2015-03-02 | 0.684 | 6,800,262 | +136,918 | 0.40% | 4,648,800 |
| 2015-03-03 | 2015-02-27 | 0.684 | 6,663,344 | +813,901 | 0.40% | 4,555,200 |
| 2015-02-23 | 2015-02-16 | 0.652 | 5,849,443 | -34,229 | 0.35% | 3,814,240 |
| 2015-02-17 | 2015-02-13 | 0.684 | 5,883,672 | +95,082 | 0.35% | 4,022,200 |
| 2015-02-16 | 2015-02-12 | 0.684 | 5,788,590 | +585,705 | 0.34% | 3,957,200 |
| 2015-02-13 | 2015-02-11 | 0.684 | 5,202,885 | +19,016 | 0.31% | 3,556,800 |
| 2015-02-10 | 2015-02-06 | 0.642 | 5,183,869 | +34,230 | 0.31% | 3,325,720 |
| 2015-02-09 | 2015-02-05 | 0.673 | 5,149,639 | +285,246 | 0.31% | 3,466,240 |
| 2015-02-06 | 2015-02-04 | 0.673 | 4,864,393 | +125,508 | 0.29% | 3,274,240 |
| 2015-02-03 | 2015-01-30 | 0.642 | 4,738,885 | +361,311 | 0.28% | 3,040,240 |
| 2015-01-30 | 2015-01-28 | 0.568 | 4,377,574 | +380,328 | 0.26% | 2,486,160 |
| 2015-01-29 | 2015-01-27 | 0.557 | 3,997,246 | +380,328 | 0.24% | 2,228,120 |
| 2014-12-22 | 2014-12-18 | 0.547 | 3,616,918 | +45,639 | 0.22% | 1,978,080 |
| 2014-12-19 | 2014-12-17 | 0.557 | 3,571,279 | -190,164 | 0.21% | 1,990,680 |
| 2014-12-18 | 2014-12-16 | 0.547 | 3,761,443 | -95,082 | 0.22% | 2,057,120 |
| 2014-12-17 | 2014-12-15 | 0.536 | 3,856,525 | +11,410 | 0.23% | 2,068,560 |
| 2014-12-16 | 2014-12-12 | 0.536 | 3,845,115 | +95,082 | 0.23% | 2,062,440 |
| 2014-12-11 | 2014-12-09 | 0.589 | 3,750,033 | +144,525 | 0.22% | 2,208,640 |
| 2014-12-01 | 2014-11-27 | 0.694 | 3,605,508 | -98,885 | 0.25% | 2,502,720 |
| 2014-11-28 | 2014-11-26 | 0.663 | 3,704,393 | -102,689 | 0.26% | 2,454,480 |
| 2014-11-25 | 2014-11-21 | 0.578 | 3,807,082 | +330,885 | 0.27% | 2,202,200 |
| 2014-11-24 | 2014-11-20 | 0.521 | 3,476,197 | +41,836 | 0.25% | 1,809,720 |
| 2014-11-21 | 2014-11-19 | 0.642 | 3,434,361 | +57,050 | 0.24% | 2,203,320 |
| 2014-11-20 | 2014-11-18 | 0.673 | 3,377,311 | +353,704 | 0.24% | 2,273,280 |
| 2014-11-19 | 2014-11-17 | 0.736 | 3,023,607 | -197,770 | 0.21% | 2,226,000 |
| 2014-11-17 | 2014-11-13 | 0.599 | 3,221,377 | +125,508 | 0.23% | 1,931,160 |
| 2014-11-14 | 2014-11-12 | 0.621 | 3,095,869 | -19,016 | 0.22% | 1,921,040 |
| 2014-11-12 | 2014-11-10 | 0.557 | 3,114,885 | -57,049 | 0.22% | 1,736,280 |
| 2014-10-29 | 2014-10-27 | 0.515 | 3,171,934 | +95,082 | 0.22% | 1,634,640 |
| 2014-10-28 | 2014-10-24 | 0.557 | 3,076,852 | -57,050 | 0.22% | 1,715,080 |
| 2014-10-20 | 2014-10-16 | 0.505 | 3,133,902 | +171,148 | 0.22% | 1,582,080 |
| 2014-10-15 | 2014-10-13 | 0.557 | 2,962,754 | -190,164 | 0.21% | 1,651,480 |
| 2014-10-14 | 2014-10-10 | 0.521 | 3,152,918 | +95,082 | 0.22% | 1,641,420 |
| 2014-10-13 | 2014-10-09 | 0.536 | 3,057,836 | +38,033 | 0.22% | 1,640,160 |
| 2014-10-07 | 2014-10-03 | 0.547 | 3,019,803 | +49,442 | 0.21% | 1,651,520 |
| 2014-10-06 | 2014-09-30 | 0.568 | 2,970,361 | +76,066 | 0.21% | 1,686,960 |
| 2014-10-03 | 2014-09-29 | 0.505 | 2,894,295 | +901,377 | 0.20% | 1,461,120 |
| 2014-09-24 | 2014-09-22 | 0.610 | 1,992,918 | -72,262 | 0.14% | 1,215,680 |
| 2014-09-23 | 2014-09-19 | 0.610 | 2,065,180 | +368,918 | 0.15% | 1,259,760 |
| 2014-09-11 | 2014-09-08 | 0.400 | 1,696,262 | +95,082 | 0.12% | 677,920 |
| 2014-09-04 | 2014-09-02 | 0.410 | 1,601,180 | -57,050 | 0.11% | 656,760 |
| 2014-08-27 | 2014-08-25 | 0.400 | 1,658,230 | -57,049 | 0.12% | 662,720 |
| 2014-08-26 | 2014-08-22 | 0.373 | 1,715,279 | -57,049 | 0.12% | 640,420 |
| 2014-07-22 | 2014-07-18 | 0.352 | 1,772,328 | -17,256 | 0.13% | 624,440 |
| 2014-06-12 | 2014-06-10 | 0.358 | 1,789,584 | +22,819 | 0.13% | 639,931 |
| 2014-06-06 | 2014-06-04 | 0.368 | 1,766,765 | +17,257 | 0.13% | 650,352 |
| 2014-04-25 | 2014-04-23 | 0.384 | 1,749,508 | +76,065 | 0.12% | 671,600 |
| 2014-04-15 | 2014-04-11 | 0.358 | 1,673,443 | +19,017 | 0.12% | 598,400 |
| 2014-04-11 | 2014-04-09 | 0.373 | 1,654,426 | +95,082 | 0.12% | 617,700 |
| 2014-01-13 | 2014-01-09 | 0.515 | 1,559,344 | -49,443 | 0.12% | 803,600 |
| 2013-08-01 | 2013-07-30 | 0.316 | 1,608,787 | +308,066 | 0.13% | 507,600 |
| 2013-07-31 | 2013-07-29 | 0.310 | 1,300,721 | +456,393 | 0.10% | 403,560 |
| 2013-07-29 | 2013-07-25 | 0.305 | 844,328 | +49,443 | 0.07% | 257,520 |
| 2013-07-26 | 2013-07-24 | 0.310 | 794,885 | +41,836 | 0.06% | 246,620 |
| 2013-04-09 | 2013-04-05 | 0.316 | 753,049 | +190,164 | 0.06% | 237,600 |
| 2013-03-28 | 2013-03-26 | 0.347 | 562,885 | +475,410 | 0.05% | 195,360 |
| 2013-02-04 | 2013-01-31 | 0.284 | 87,475 | -380,328 | 0.01% | 24,840 |
| 2013-01-02 | 2012-12-27 | 0.252 | 467,803 | -45,640 | 0.04% | 118,080 |
| 2012-11-06 | 2012-11-02 | 0.184 | 513,443 | -95,082 | 0.05% | 94,500 |
| 2011-03-14 | 2011-03-10 | 0.147 | 608,525 | +57,050 | 0.06% | 89,600 |
| 2011-03-01 | 2011-02-25 | 0.148 | 551,475 | +95,082 | 0.07% | 81,780 |
| 2011-02-28 | 2011-02-24 | 0.156 | 456,393 | +285,245 | 0.06% | 71,040 |
| 2011-02-25 | 2011-02-23 | 0.163 | 171,148 | -380,327 | 0.02% | 27,900 |
| 2011-02-24 | 2011-02-22 | 0.183 | 551,475 | +95,082 | 0.07% | 100,920 |
| 2011-02-18 | 2011-02-16 | 0.135 | 456,393 | -209,181 | 0.06% | 61,440 |
| 2011-01-05 | 2011-01-03 | 0.182 | 665,574 | +76,066 | 0.08% | 121,402 |
| 2011-01-04 | 2010-12-31 | 0.174 | 589,508 | +55,853 | 0.07% | 102,733 |
| 2010-10-06 | 2010-10-04 | 0.180 | 533,655 | +86,073 | 0.07% | 96,100 |
| 2010-05-04 | 2010-04-30 | 0.237 | 447,582 | -241,005 | 0.06% | 106,080 |
| 2010-03-08 | 2010-03-04 | 0.230 | 688,587 | +258,220 | 0.09% | 158,400 |
| 2010-02-02 | 2010-01-29 | 0.209 | 430,367 | -172,147 | 0.06% | 90,000 |
| 2010-01-29 | 2010-01-27 | 0.209 | 602,514 | +172,147 | 0.08% | 126,000 |
| 2009-09-08 | 2009-09-04 | 0.137 | 430,367 | -130,832 | 0.06% | 59,000 |
| 2009-08-10 | 2009-08-06 | 0.160 | 561,199 | +130,832 | 0.08% | 89,976 |
| 2009-08-06 | 2009-08-04 | 0.160 | 430,367 | -86,073 | 0.06% | 69,000 |
| 2009-08-04 | 2009-07-31 | 0.167 | 516,440 | +86,073 | 0.07% | 86,400 |
| 2009-06-09 | 2009-06-05 | 0.129 | 430,367 | -502,669 | 0.06% | 55,500 |
| 2009-06-05 | 2009-06-03 | 0.134 | 933,036 | -165,261 | 0.13% | 124,660 |
| 2009-06-03 | 2009-06-01 | 0.124 | 1,098,297 | +165,261 | 0.15% | 136,532 |
| 2009-06-02 | 2009-05-29 | 0.125 | 933,036 | +172,147 | 0.13% | 117,072 |
| 2009-06-01 | 2009-05-27 | 0.134 | 760,889 | +330,522 | 0.10% | 101,660 |
| 2009-05-26 | 2009-05-22 | 0.119 | 430,367 | -382,166 | 0.06% | 51,000 |
| 2009-05-22 | 2009-05-20 | 0.117 | 812,533 | +172,147 | 0.11% | 95,344 |
| 2009-05-21 | 2009-05-19 | 0.130 | 640,386 | -216,905 | 0.09% | 83,328 |
| 2009-05-20 | 2009-05-18 | 0.113 | 857,291 | +86,073 | 0.11% | 96,612 |
| 2009-05-15 | 2009-05-13 | 0.101 | 771,218 | -199,690 | 0.10% | 77,952 |
| 2009-05-13 | 2009-05-11 | 0.084 | 970,908 | +223,791 | 0.13% | 81,216 |
| 2009-04-23 | 2009-04-21 | 0.091 | 747,117 | +316,750 | 0.10% | 67,704 |
| 2009-04-21 | 2009-04-17 | 0.078 | 430,367 | -413,152 | 0.06% | 33,500 |
| 2009-04-20 | 2009-04-16 | 0.078 | 843,519 | +413,152 | 0.11% | 65,660 |
| 2008-02-15 | 2008-02-13 | 0.290 | 430,367 | -61,973 | 0.06% | 125,000 |
| 2007-12-11 | 2007-12-07 | 0.424 | 492,340 | -86,073 | 0.07% | 208,946 |
| 2007-12-10 | 2007-12-06 | 0.406 | 578,413 | +16,293 | 0.08% | 235,102 |
| 2007-11-23 | 2007-11-21 | 0.418 | 562,120 | -869,947 | 0.08% | 235,200 |
| 2007-09-05 | 2007-09-03 | 0.436 | 1,432,067 | +869,947 | 0.20% | 624,880 |
| 2007-08-09 | 2007-08-07 | 0.395 | 562,120 | -43,497 | 0.08% | 221,760 |
| 2007-07-25 | 2007-07-23 | 0.496 | 605,617 | +418,244 | 0.08% | 300,460 |
| 2007-07-24 | 2007-07-20 | 0.502 | 187,373 | -10,038 | 0.03% | 94,080 |
| 2007-06-26 | 2007-06-22 | 0.484 | 197,411 | 0.03% | 95,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy