History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-10-13 | 2025-10-09 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-10-08 | 2025-10-03 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-10-06 | 2025-10-02 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-10-03 | 2025-09-30 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-10-02 | 2025-09-29 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-09-29 | 2025-09-25 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-26 | 2025-09-24 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-25 | 2025-09-23 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-09-24 | 2025-09-22 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-09-23 | 2025-09-19 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-09-22 | 2025-09-18 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-09-19 | 2025-09-17 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.049 | 936,000 | +0 | 0.04% | 45,864 |
| 2025-09-17 | 2025-09-15 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-09-12 | 2025-09-10 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-09-11 | 2025-09-09 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-09-10 | 2025-09-08 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-09-09 | 2025-09-05 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-08 | 2025-09-04 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-05 | 2025-09-03 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-04 | 2025-09-02 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-03 | 2025-09-01 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-02 | 2025-08-29 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-09-01 | 2025-08-28 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-29 | 2025-08-27 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-28 | 2025-08-26 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-27 | 2025-08-25 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-08-26 | 2025-08-22 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-25 | 2025-08-21 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-08-22 | 2025-08-20 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-08-21 | 2025-08-19 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-20 | 2025-08-18 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-19 | 2025-08-15 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-08-18 | 2025-08-14 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-15 | 2025-08-13 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-14 | 2025-08-12 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-08-13 | 2025-08-11 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-08-12 | 2025-08-08 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-08-11 | 2025-08-07 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-08 | 2025-08-06 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-07 | 2025-08-05 | 0.051 | 936,000 | +0 | 0.04% | 47,736 |
| 2025-08-06 | 2025-08-04 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-05 | 2025-08-01 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-04 | 2025-07-31 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-08-01 | 2025-07-30 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-07-31 | 2025-07-29 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-07-30 | 2025-07-28 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-07-29 | 2025-07-25 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-07-28 | 2025-07-24 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-07-25 | 2025-07-23 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-07-24 | 2025-07-22 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-07-23 | 2025-07-21 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-07-22 | 2025-07-18 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-07-21 | 2025-07-17 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-07-18 | 2025-07-16 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-07-17 | 2025-07-15 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-07-16 | 2025-07-14 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-07-11 | 2025-07-09 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-07-10 | 2025-07-08 | 0.052 | 936,000 | +0 | 0.04% | 48,672 |
| 2025-07-09 | 2025-07-07 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-07-08 | 2025-07-04 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-07-07 | 2025-07-03 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-07-04 | 2025-07-02 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-07-03 | 2025-06-30 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-07-02 | 2025-06-27 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-06-30 | 2025-06-26 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-06-27 | 2025-06-25 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-06-26 | 2025-06-24 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-06-25 | 2025-06-23 | 0.054 | 936,000 | +0 | 0.04% | 50,544 |
| 2025-06-24 | 2025-06-20 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-06-23 | 2025-06-19 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-06-20 | 2025-06-18 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-06-19 | 2025-06-17 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-06-18 | 2025-06-16 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-06-17 | 2025-06-13 | 0.060 | 936,000 | +0 | 0.04% | 56,160 |
| 2025-06-16 | 2025-06-12 | 0.049 | 936,000 | +0 | 0.04% | 45,864 |
| 2025-06-13 | 2025-06-11 | 0.055 | 936,000 | +0 | 0.04% | 51,480 |
| 2025-06-12 | 2025-06-10 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-06-11 | 2025-06-09 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-06-10 | 2025-06-06 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-06-09 | 2025-06-05 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-06-06 | 2025-06-04 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-06-05 | 2025-06-03 | 0.053 | 936,000 | +0 | 0.04% | 49,608 |
| 2025-06-04 | 2025-06-02 | 0.050 | 936,000 | +0 | 0.04% | 46,800 |
| 2025-06-03 | 2025-05-30 | 0.058 | 936,000 | +0 | 0.04% | 54,288 |
| 2025-06-02 | 2025-05-29 | 0.059 | 936,000 | +0 | 0.04% | 55,224 |
| 2025-05-30 | 2025-05-28 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-29 | 2025-05-27 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-28 | 2025-05-26 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-27 | 2025-05-23 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-26 | 2025-05-22 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-23 | 2025-05-21 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-22 | 2025-05-20 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-21 | 2025-05-19 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-20 | 2025-05-16 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-19 | 2025-05-15 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-05-16 | 2025-05-14 | 0.058 | 936,000 | +0 | 0.04% | 54,288 |
| 2025-05-15 | 2025-05-13 | 0.059 | 936,000 | +0 | 0.04% | 55,224 |
| 2025-05-14 | 2025-05-12 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-05-13 | 2025-05-09 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2025-05-12 | 2025-05-08 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2025-05-09 | 2025-05-07 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2025-05-08 | 2025-05-06 | 0.064 | 936,000 | +0 | 0.04% | 59,904 |
| 2025-05-07 | 2025-05-02 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-05-06 | 2025-04-30 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-05-02 | 2025-04-29 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-30 | 2025-04-28 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-29 | 2025-04-25 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-28 | 2025-04-24 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-25 | 2025-04-23 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-24 | 2025-04-22 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-23 | 2025-04-17 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-22 | 2025-04-16 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-17 | 2025-04-15 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-16 | 2025-04-14 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-04-15 | 2025-04-11 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-04-14 | 2025-04-10 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2025-04-11 | 2025-04-09 | 0.062 | 936,000 | +0 | 0.04% | 58,032 |
| 2025-04-10 | 2025-04-08 | 0.057 | 936,000 | +0 | 0.04% | 53,352 |
| 2025-04-09 | 2025-04-07 | 0.058 | 936,000 | +0 | 0.04% | 54,288 |
| 2025-04-08 | 2025-04-03 | 0.056 | 936,000 | +0 | 0.04% | 52,416 |
| 2025-04-07 | 2025-04-02 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2025-04-03 | 2025-04-01 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-04-02 | 2025-03-31 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2025-04-01 | 2025-03-28 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-03-31 | 2025-03-27 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-03-28 | 2025-03-26 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2025-03-27 | 2025-03-25 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-03-26 | 2025-03-24 | 0.087 | 936,000 | +0 | 0.04% | 81,432 |
| 2025-03-25 | 2025-03-21 | 0.087 | 936,000 | +0 | 0.04% | 81,432 |
| 2025-03-24 | 2025-03-20 | 0.087 | 936,000 | +0 | 0.04% | 81,432 |
| 2025-03-21 | 2025-03-19 | 0.089 | 936,000 | +0 | 0.04% | 83,304 |
| 2025-03-20 | 2025-03-18 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2025-03-19 | 2025-03-17 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-03-18 | 2025-03-14 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-17 | 2025-03-13 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-14 | 2025-03-12 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-13 | 2025-03-11 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-12 | 2025-03-10 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-11 | 2025-03-07 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-10 | 2025-03-06 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-07 | 2025-03-05 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-03-06 | 2025-03-04 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-03-05 | 2025-03-03 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-03-04 | 2025-02-28 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-03-03 | 2025-02-27 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-02-28 | 2025-02-26 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-02-27 | 2025-02-25 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-02-26 | 2025-02-24 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2025-02-25 | 2025-02-21 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-02-24 | 2025-02-20 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-02-21 | 2025-02-19 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-02-20 | 2025-02-18 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-02-19 | 2025-02-17 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-02-18 | 2025-02-14 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-02-17 | 2025-02-13 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2025-02-14 | 2025-02-12 | 0.078 | 936,000 | +0 | 0.04% | 73,008 |
| 2025-02-13 | 2025-02-11 | 0.079 | 936,000 | +0 | 0.04% | 73,944 |
| 2025-02-12 | 2025-02-10 | 0.080 | 936,000 | +0 | 0.04% | 74,880 |
| 2025-02-11 | 2025-02-07 | 0.080 | 936,000 | +0 | 0.04% | 74,880 |
| 2025-02-10 | 2025-02-06 | 0.080 | 936,000 | +0 | 0.04% | 74,880 |
| 2025-02-07 | 2025-02-05 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2025-02-06 | 2025-02-04 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-02-05 | 2025-02-03 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-02-04 | 2025-01-28 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-02-03 | 2025-01-24 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-01-27 | 2025-01-23 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2025-01-24 | 2025-01-22 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-23 | 2025-01-21 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-22 | 2025-01-20 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-21 | 2025-01-17 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-20 | 2025-01-16 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-17 | 2025-01-15 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-16 | 2025-01-14 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2025-01-15 | 2025-01-13 | 0.064 | 936,000 | +0 | 0.04% | 59,904 |
| 2025-01-14 | 2025-01-10 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2025-01-13 | 2025-01-09 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2025-01-10 | 2025-01-08 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-01-09 | 2025-01-07 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2025-01-08 | 2025-01-06 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-01-07 | 2025-01-03 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-01-06 | 2025-01-02 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-01-03 | 2024-12-31 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2025-01-02 | 2024-12-27 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-12-30 | 2024-12-24 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-12-27 | 2024-12-20 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-12-23 | 2024-12-19 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2024-12-20 | 2024-12-18 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2024-12-19 | 2024-12-17 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2024-12-18 | 2024-12-16 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-12-17 | 2024-12-13 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-12-16 | 2024-12-12 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2024-12-13 | 2024-12-11 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2024-12-12 | 2024-12-10 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2024-12-11 | 2024-12-09 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-12-10 | 2024-12-06 | 0.064 | 936,000 | +0 | 0.04% | 59,904 |
| 2024-12-09 | 2024-12-05 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2024-12-06 | 2024-12-04 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-12-05 | 2024-12-03 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-12-04 | 2024-12-02 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2024-12-03 | 2024-11-29 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-12-02 | 2024-11-28 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-11-29 | 2024-11-27 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-11-28 | 2024-11-26 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-11-27 | 2024-11-25 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2024-11-26 | 2024-11-22 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-11-25 | 2024-11-21 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-11-22 | 2024-11-20 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-11-21 | 2024-11-19 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-11-20 | 2024-11-18 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-11-19 | 2024-11-15 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-11-18 | 2024-11-14 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-11-15 | 2024-11-13 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-11-14 | 2024-11-12 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2024-11-13 | 2024-11-11 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-11-12 | 2024-11-08 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-11-11 | 2024-11-07 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-11-08 | 2024-11-06 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-11-07 | 2024-11-05 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-11-06 | 2024-11-04 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-11-05 | 2024-11-01 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-11-04 | 2024-10-31 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2024-11-01 | 2024-10-30 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-10-31 | 2024-10-29 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-30 | 2024-10-28 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-29 | 2024-10-25 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-10-28 | 2024-10-24 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-25 | 2024-10-23 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-24 | 2024-10-22 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-23 | 2024-10-21 | 0.073 | 936,000 | +0 | 0.04% | 68,328 |
| 2024-10-22 | 2024-10-18 | 0.066 | 936,000 | +0 | 0.04% | 61,776 |
| 2024-10-21 | 2024-10-17 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-10-18 | 2024-10-16 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-10-17 | 2024-10-15 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-10-16 | 2024-10-14 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-10-15 | 2024-10-10 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-14 | 2024-10-09 | 0.073 | 936,000 | +0 | 0.04% | 68,328 |
| 2024-10-10 | 2024-10-08 | 0.073 | 936,000 | +0 | 0.04% | 68,328 |
| 2024-10-09 | 2024-10-07 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-10-08 | 2024-10-04 | 0.072 | 936,000 | +0 | 0.04% | 67,392 |
| 2024-10-07 | 2024-10-03 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-10-04 | 2024-10-02 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-10-03 | 2024-09-30 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-10-02 | 2024-09-27 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-09-30 | 2024-09-26 | 0.076 | 936,000 | +0 | 0.04% | 71,136 |
| 2024-09-27 | 2024-09-25 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-09-26 | 2024-09-24 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-09-25 | 2024-09-23 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-09-24 | 2024-09-20 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-09-23 | 2024-09-19 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-09-20 | 2024-09-17 | 0.073 | 936,000 | +0 | 0.04% | 68,328 |
| 2024-09-19 | 2024-09-16 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-09-17 | 2024-09-13 | 0.075 | 936,000 | +0 | 0.04% | 70,200 |
| 2024-09-16 | 2024-09-12 | 0.078 | 936,000 | +0 | 0.04% | 73,008 |
| 2024-09-13 | 2024-09-11 | 0.071 | 936,000 | +0 | 0.04% | 66,456 |
| 2024-09-12 | 2024-09-10 | 0.079 | 936,000 | +0 | 0.04% | 73,944 |
| 2024-09-11 | 2024-09-09 | 0.079 | 936,000 | +0 | 0.04% | 73,944 |
| 2024-09-10 | 2024-09-05 | 0.079 | 936,000 | +0 | 0.04% | 73,944 |
| 2024-09-09 | 2024-09-04 | 0.076 | 936,000 | +0 | 0.04% | 71,136 |
| 2024-09-05 | 2024-09-03 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-09-04 | 2024-09-02 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-09-03 | 2024-08-30 | 0.073 | 936,000 | +0 | 0.04% | 68,328 |
| 2024-09-02 | 2024-08-29 | 0.070 | 936,000 | +0 | 0.04% | 65,520 |
| 2024-08-30 | 2024-08-28 | 0.069 | 936,000 | +0 | 0.04% | 64,584 |
| 2024-08-29 | 2024-08-27 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-08-28 | 2024-08-26 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-08-27 | 2024-08-23 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2024-08-26 | 2024-08-22 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2024-08-23 | 2024-08-21 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-08-22 | 2024-08-20 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-08-21 | 2024-08-19 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-08-20 | 2024-08-16 | 0.064 | 936,000 | +0 | 0.04% | 59,904 |
| 2024-08-19 | 2024-08-15 | 0.061 | 936,000 | +0 | 0.04% | 57,096 |
| 2024-08-16 | 2024-08-14 | 0.058 | 936,000 | +0 | 0.04% | 54,288 |
| 2024-08-15 | 2024-08-13 | 0.064 | 936,000 | +0 | 0.04% | 59,904 |
| 2024-08-14 | 2024-08-12 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2024-08-13 | 2024-08-09 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-08-12 | 2024-08-08 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-08-09 | 2024-08-07 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-08-08 | 2024-08-06 | 0.068 | 936,000 | +0 | 0.04% | 63,648 |
| 2024-08-07 | 2024-08-05 | 0.078 | 936,000 | +0 | 0.04% | 73,008 |
| 2024-08-06 | 2024-08-02 | 0.078 | 936,000 | +0 | 0.04% | 73,008 |
| 2024-08-05 | 2024-08-01 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-08-02 | 2024-07-31 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-08-01 | 2024-07-30 | 0.079 | 936,000 | +0 | 0.04% | 73,944 |
| 2024-07-31 | 2024-07-29 | 0.074 | 936,000 | +0 | 0.04% | 69,264 |
| 2024-07-30 | 2024-07-26 | 0.067 | 936,000 | +0 | 0.04% | 62,712 |
| 2024-07-29 | 2024-07-25 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2024-07-26 | 2024-07-24 | 0.061 | 936,000 | +0 | 0.04% | 57,096 |
| 2024-07-25 | 2024-07-23 | 0.061 | 936,000 | +0 | 0.04% | 57,096 |
| 2024-07-24 | 2024-07-22 | 0.063 | 936,000 | +0 | 0.04% | 58,968 |
| 2024-07-23 | 2024-07-19 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2024-07-22 | 2024-07-18 | 0.064 | 936,000 | +0 | 0.04% | 59,904 |
| 2024-07-19 | 2024-07-17 | 0.060 | 936,000 | +0 | 0.04% | 56,160 |
| 2024-07-18 | 2024-07-16 | 0.065 | 936,000 | +0 | 0.04% | 60,840 |
| 2024-07-17 | 2024-07-15 | 0.073 | 936,000 | +0 | 0.04% | 68,328 |
| 2024-07-16 | 2024-07-12 | 0.086 | 936,000 | +0 | 0.04% | 80,496 |
| 2024-07-15 | 2024-07-11 | 0.089 | 936,000 | +0 | 0.04% | 83,304 |
| 2024-07-12 | 2024-07-10 | 0.089 | 936,000 | +0 | 0.04% | 83,304 |
| 2024-07-11 | 2024-07-09 | 0.094 | 936,000 | +0 | 0.04% | 87,984 |
| 2024-07-10 | 2024-07-08 | 0.094 | 936,000 | +0 | 0.04% | 87,984 |
| 2024-07-09 | 2024-07-05 | 0.094 | 936,000 | +0 | 0.04% | 87,984 |
| 2024-07-08 | 2024-07-04 | 0.096 | 936,000 | +0 | 0.04% | 89,856 |
| 2024-07-05 | 2024-07-03 | 0.096 | 936,000 | +0 | 0.04% | 89,856 |
| 2024-07-04 | 2024-07-02 | 0.096 | 936,000 | +0 | 0.04% | 89,856 |
| 2024-07-03 | 2024-06-28 | 0.096 | 936,000 | +0 | 0.04% | 89,856 |
| 2024-07-02 | 2024-06-27 | 0.097 | 936,000 | +0 | 0.04% | 90,792 |
| 2024-06-28 | 2024-06-26 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-27 | 2024-06-25 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-26 | 2024-06-24 | 0.092 | 936,000 | +0 | 0.04% | 86,112 |
| 2024-06-25 | 2024-06-21 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-06-24 | 2024-06-20 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-06-21 | 2024-06-19 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-06-20 | 2024-06-18 | 0.085 | 936,000 | +0 | 0.04% | 79,560 |
| 2024-06-19 | 2024-06-17 | 0.080 | 936,000 | +0 | 0.04% | 74,880 |
| 2024-06-18 | 2024-06-14 | 0.083 | 936,000 | +0 | 0.04% | 77,688 |
| 2024-06-17 | 2024-06-13 | 0.097 | 936,000 | +0 | 0.04% | 90,792 |
| 2024-06-14 | 2024-06-12 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-13 | 2024-06-11 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-12 | 2024-06-07 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-11 | 2024-06-06 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-07 | 2024-06-05 | 0.088 | 936,000 | +0 | 0.04% | 82,368 |
| 2024-06-06 | 2024-06-04 | 0.085 | 936,000 | +0 | 0.04% | 79,560 |
| 2024-06-05 | 2024-06-03 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-06-04 | 2024-05-31 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-06-03 | 2024-05-30 | 0.082 | 936,000 | +0 | 0.04% | 76,752 |
| 2024-05-31 | 2024-05-29 | 0.082 | 936,000 | +0 | 0.04% | 76,752 |
| 2024-05-30 | 2024-05-28 | 0.084 | 936,000 | +0 | 0.04% | 78,624 |
| 2024-05-29 | 2024-05-27 | 0.092 | 936,000 | +0 | 0.04% | 86,112 |
| 2024-05-28 | 2024-05-24 | 0.092 | 936,000 | +0 | 0.04% | 86,112 |
| 2024-05-27 | 2024-05-23 | 0.094 | 936,000 | +0 | 0.04% | 87,984 |
| 2024-05-24 | 2024-05-22 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-05-23 | 2024-05-21 | 0.090 | 936,000 | +0 | 0.04% | 84,240 |
| 2024-05-22 | 2024-05-20 | 0.091 | 936,000 | +0 | 0.04% | 85,176 |
| 2024-05-21 | 2024-05-17 | 0.091 | 936,000 | +0 | 0.04% | 85,176 |
| 2024-05-20 | 2024-05-16 | 0.095 | 936,000 | +0 | 0.04% | 88,920 |
| 2024-05-17 | 2024-05-14 | 0.083 | 936,000 | +0 | 0.04% | 77,688 |
| 2024-05-16 | 2024-05-13 | 0.083 | 936,000 | +0 | 0.04% | 77,688 |
| 2024-05-14 | 2024-05-10 | 0.080 | 936,000 | +0 | 0.04% | 74,880 |
| 2024-05-13 | 2024-05-09 | 0.080 | 936,000 | +0 | 0.04% | 74,880 |
| 2024-05-10 | 2024-05-08 | 0.077 | 936,000 | +0 | 0.04% | 72,072 |
| 2024-05-09 | 2024-05-07 | 0.078 | 936,000 | +0 | 0.04% | 73,008 |
| 2024-05-08 | 2024-05-06 | 0.080 | 936,000 | -12,000 | 0.04% | 74,880 |
| 2019-09-02 | 2019-08-29 | 0.156 | 948,000 | -40,000 | 0.04% | 147,888 |
| 2019-08-30 | 2019-08-28 | 0.200 | 988,000 | -40,000 | 0.04% | 197,600 |
| 2019-08-29 | 2019-08-27 | 0.225 | 1,028,000 | +80,000 | 0.04% | 231,300 |
| 2017-11-21 | 2017-11-17 | 0.370 | 948,000 | -3,000 | 0.04% | 350,760 |
| 2017-11-17 | 2017-11-15 | 0.370 | 951,000 | -200,000 | 0.04% | 351,870 |
| 2017-11-16 | 2017-11-14 | 0.370 | 1,151,000 | -172,000 | 0.05% | 425,870 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,323,000 | +75,000 | 0.06% | 370,440 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,248,000 | +61,377 | 0.07% | 380,640 |
| 2017-05-29 | 2017-05-25 | 0.331 | 1,186,623 | -22,820 | 0.07% | 393,120 |
| 2017-05-17 | 2017-05-15 | 0.337 | 1,209,443 | -114,098 | 0.07% | 407,040 |
| 2016-10-03 | 2016-09-29 | 0.426 | 1,323,541 | +136,918 | 0.08% | 563,760 |
| 2016-09-21 | 2016-09-19 | 0.415 | 1,186,623 | -266,229 | 0.07% | 492,960 |
| 2016-09-20 | 2016-09-15 | 0.421 | 1,452,852 | -209,181 | 0.08% | 611,200 |
| 2016-07-29 | 2016-07-27 | 0.463 | 1,662,033 | -551,475 | 0.10% | 769,120 |
| 2016-07-26 | 2016-07-22 | 0.479 | 2,213,508 | -152,131 | 0.13% | 1,059,240 |
| 2016-07-14 | 2016-07-12 | 0.500 | 2,365,639 | -395,541 | 0.14% | 1,181,800 |
| 2016-07-12 | 2016-07-08 | 0.505 | 2,761,180 | +57,049 | 0.16% | 1,393,920 |
| 2016-07-11 | 2016-07-07 | 0.489 | 2,704,131 | -201,574 | 0.16% | 1,322,460 |
| 2016-07-06 | 2016-07-04 | 0.468 | 2,905,705 | +425,967 | 0.17% | 1,359,920 |
| 2016-06-20 | 2016-06-16 | 0.415 | 2,479,738 | +117,902 | 0.14% | 1,030,160 |
| 2016-06-16 | 2016-06-14 | 0.421 | 2,361,836 | +190,164 | 0.14% | 993,600 |
| 2016-06-15 | 2016-06-13 | 0.421 | 2,171,672 | +95,082 | 0.12% | 913,600 |
| 2016-06-14 | 2016-06-10 | 0.442 | 2,076,590 | +570,492 | 0.12% | 917,280 |
| 2016-06-07 | 2016-06-03 | 0.431 | 1,506,098 | +319,475 | 0.09% | 649,440 |
| 2016-05-17 | 2016-05-13 | 0.515 | 1,186,623 | -315,672 | 0.07% | 611,520 |
| 2016-05-16 | 2016-05-12 | 0.500 | 1,502,295 | -760,656 | 0.09% | 750,500 |
| 2016-05-11 | 2016-05-09 | 0.568 | 2,262,951 | -136,918 | 0.13% | 1,285,200 |
| 2016-05-03 | 2016-04-28 | 0.515 | 2,399,869 | -95,082 | 0.14% | 1,236,760 |
| 2016-04-28 | 2016-04-26 | 0.547 | 2,494,951 | -76,065 | 0.14% | 1,364,480 |
| 2016-04-27 | 2016-04-25 | 0.547 | 2,571,016 | -95,082 | 0.15% | 1,406,080 |
| 2016-04-26 | 2016-04-22 | 0.489 | 2,666,098 | +285,246 | 0.15% | 1,303,860 |
| 2016-04-18 | 2016-04-14 | 0.505 | 2,380,852 | -95,082 | 0.14% | 1,201,920 |
| 2016-04-14 | 2016-04-12 | 0.447 | 2,475,934 | -106,492 | 0.14% | 1,106,700 |
| 2016-04-07 | 2016-04-05 | 0.358 | 2,582,426 | +133,115 | 0.15% | 923,440 |
| 2016-03-02 | 2016-02-29 | 0.384 | 2,449,311 | +106,491 | 0.14% | 940,240 |
| 2016-02-04 | 2016-02-02 | 0.347 | 2,342,820 | +281,443 | 0.14% | 813,120 |
| 2016-01-27 | 2016-01-25 | 0.342 | 2,061,377 | +95,082 | 0.12% | 704,600 |
| 2016-01-22 | 2016-01-20 | 0.337 | 1,966,295 | +95,082 | 0.11% | 661,760 |
| 2016-01-13 | 2016-01-11 | 0.400 | 1,871,213 | +95,082 | 0.11% | 747,840 |
| 2015-12-17 | 2015-12-15 | 0.436 | 1,776,131 | +114,098 | 0.10% | 775,220 |
| 2015-12-15 | 2015-12-11 | 0.442 | 1,662,033 | +190,164 | 0.10% | 734,160 |
| 2015-12-07 | 2015-12-03 | 0.494 | 1,471,869 | -372,721 | 0.08% | 727,560 |
| 2015-10-19 | 2015-10-15 | 0.500 | 1,844,590 | -266,230 | 0.11% | 921,500 |
| 2015-10-14 | 2015-10-12 | 0.463 | 2,110,820 | -1,163,803 | 0.12% | 976,800 |
| 2015-10-13 | 2015-10-09 | 0.452 | 3,274,623 | -893,770 | 0.19% | 1,480,920 |
| 2015-08-25 | 2015-08-21 | 0.521 | 4,168,393 | +178,754 | 0.24% | 2,170,080 |
| 2015-08-17 | 2015-08-13 | 0.589 | 3,989,639 | +2,232,524 | 0.23% | 2,349,760 |
| 2015-08-05 | 2015-08-03 | 0.547 | 1,757,115 | -190,164 | 0.10% | 960,960 |
| 2015-08-03 | 2015-07-30 | 0.489 | 1,947,279 | +190,164 | 0.11% | 952,320 |
| 2015-07-06 | 2015-07-02 | 0.578 | 1,757,115 | -5,592 | 0.10% | 1,016,400 |
| 2015-06-01 | 2015-05-28 | 0.673 | 1,762,707 | -190,163 | 0.10% | 1,186,484 |
| 2015-05-29 | 2015-05-27 | 0.673 | 1,952,870 | -570,492 | 0.11% | 1,314,484 |
| 2015-05-22 | 2015-05-20 | 0.547 | 2,523,362 | +475,410 | 0.15% | 1,380,018 |
| 2015-05-15 | 2015-05-13 | 0.599 | 2,047,952 | -190,164 | 0.12% | 1,227,712 |
| 2015-05-07 | 2015-05-05 | 0.642 | 2,238,116 | +228,196 | 0.13% | 1,435,867 |
| 2015-04-27 | 2015-04-23 | 0.610 | 2,009,920 | -1,890,229 | 0.12% | 1,226,051 |
| 2015-04-23 | 2015-04-21 | 0.673 | 3,900,149 | -3,521,836 | 0.23% | 2,625,204 |
| 2015-04-22 | 2015-04-20 | 0.663 | 7,421,985 | -2,141,246 | 0.43% | 4,917,705 |
| 2015-04-21 | 2015-04-17 | 0.705 | 9,563,231 | -657,967 | 0.55% | 6,738,780 |
| 2015-04-16 | 2015-04-14 | 0.684 | 10,221,198 | -1,064,918 | 0.59% | 6,987,422 |
| 2015-03-24 | 2015-03-20 | 0.705 | 11,286,116 | -3,803,279 | 0.67% | 7,952,820 |
| 2015-03-10 | 2015-03-06 | 0.789 | 15,089,395 | +12,360,656 | 0.90% | 11,902,411 |
| 2015-02-24 | 2015-02-18 | 0.652 | 2,728,739 | -76,066 | 0.16% | 1,779,326 |
| 2015-02-16 | 2015-02-12 | 0.684 | 2,804,805 | +243,410 | 0.17% | 1,917,423 |
| 2015-02-13 | 2015-02-11 | 0.684 | 2,561,395 | -190,164 | 0.15% | 1,751,023 |
| 2015-02-12 | 2015-02-10 | 0.642 | 2,751,559 | -1,395,803 | 0.16% | 1,765,267 |
| 2015-02-10 | 2015-02-06 | 0.642 | 4,147,362 | -1,224,656 | 0.25% | 2,660,747 |
| 2015-02-09 | 2015-02-05 | 0.673 | 5,372,018 | -3,556,066 | 0.32% | 3,615,924 |
| 2015-02-06 | 2015-02-04 | 0.673 | 8,928,084 | -2,243,934 | 0.53% | 6,009,524 |
| 2015-02-05 | 2015-02-03 | 0.642 | 11,172,018 | -45,639 | 0.66% | 7,167,427 |
| 2015-02-04 | 2015-02-02 | 0.642 | 11,217,657 | -464,000 | 0.67% | 7,196,707 |
| 2015-02-03 | 2015-01-30 | 0.642 | 11,681,657 | -1,144,787 | 0.70% | 7,494,387 |
| 2015-02-02 | 2015-01-29 | 0.610 | 12,826,444 | -372,722 | 0.76% | 7,824,131 |
| 2015-01-30 | 2015-01-28 | 0.568 | 13,199,166 | -190,163 | 0.79% | 7,496,216 |
| 2015-01-29 | 2015-01-27 | 0.557 | 13,389,329 | -190,164 | 0.80% | 7,463,397 |
| 2015-01-13 | 2015-01-09 | 0.568 | 13,579,493 | +190,164 | 0.81% | 7,712,216 |
| 2015-01-12 | 2015-01-08 | 0.547 | 13,389,329 | -190,164 | 0.80% | 7,322,578 |
| 2015-01-05 | 2014-12-31 | 0.547 | 13,579,493 | -950,820 | 0.81% | 7,426,578 |
| 2014-12-22 | 2014-12-18 | 0.547 | 14,530,313 | +3,327,869 | 0.87% | 7,946,578 |
| 2014-12-18 | 2014-12-16 | 0.547 | 11,202,444 | +38,033 | 0.67% | 6,126,578 |
| 2014-12-16 | 2014-12-12 | 0.536 | 11,164,411 | +76,065 | 0.67% | 5,988,359 |
| 2014-12-12 | 2014-12-10 | 0.578 | 11,088,346 | -190,164 | 0.66% | 6,414,035 |
| 2014-12-11 | 2014-12-09 | 0.589 | 11,278,510 | +342,295 | 0.67% | 6,642,653 |
| 2014-12-10 | 2014-12-08 | 0.568 | 10,936,215 | +8,367,213 | 0.65% | 6,211,016 |
| 2014-12-01 | 2014-11-27 | 0.694 | 2,569,002 | -38,032 | 0.18% | 1,783,242 |
| 2014-11-28 | 2014-11-26 | 0.663 | 2,607,034 | -49,443 | 0.18% | 1,727,385 |
| 2014-11-26 | 2014-11-24 | 0.610 | 2,656,477 | +235,803 | 0.19% | 1,620,451 |
| 2014-11-25 | 2014-11-21 | 0.578 | 2,420,674 | +98,886 | 0.17% | 1,400,235 |
| 2014-11-24 | 2014-11-20 | 0.521 | 2,321,788 | -15,214 | 0.16% | 1,208,731 |
| 2014-11-21 | 2014-11-19 | 0.642 | 2,337,002 | +798,689 | 0.17% | 1,499,308 |
| 2014-11-20 | 2014-11-18 | 0.673 | 1,538,313 | +631,344 | 0.11% | 1,035,444 |
| 2014-11-19 | 2014-11-17 | 0.736 | 906,969 | +95,082 | 0.06% | 667,717 |
| 2014-11-14 | 2014-11-12 | 0.621 | 811,887 | -76,065 | 0.06% | 503,790 |
| 2014-11-13 | 2014-11-11 | 0.547 | 887,952 | +152,131 | 0.06% | 485,618 |
| 2014-11-12 | 2014-11-10 | 0.557 | 735,821 | +304,262 | 0.05% | 410,157 |
| 2014-11-11 | 2014-11-07 | 0.547 | 431,559 | +38,033 | 0.03% | 236,018 |
| 2014-11-10 | 2014-11-06 | 0.547 | 393,526 | -7,607 | 0.03% | 215,218 |
| 2014-11-07 | 2014-11-05 | 0.547 | 401,133 | +83,672 | 0.03% | 219,378 |
| 2014-11-05 | 2014-11-03 | 0.515 | 317,461 | +114,099 | 0.02% | 163,602 |
| 2014-10-15 | 2014-10-13 | 0.557 | 203,362 | -38,033 | 0.01% | 113,357 |
| 2014-10-06 | 2014-09-30 | 0.568 | 241,395 | -76,066 | 0.02% | 137,096 |
| 2014-09-26 | 2014-09-24 | 0.610 | 317,461 | -133,114 | 0.02% | 193,651 |
| 2014-09-25 | 2014-09-23 | 0.599 | 450,575 | -38,033 | 0.03% | 270,112 |
| 2014-09-24 | 2014-09-22 | 0.610 | 488,608 | -190,164 | 0.03% | 298,051 |
| 2014-09-23 | 2014-09-19 | 0.610 | 678,772 | -661,771 | 0.05% | 414,051 |
| 2014-09-22 | 2014-09-18 | 0.479 | 1,340,543 | -444,983 | 0.10% | 641,496 |
| 2014-09-19 | 2014-09-17 | 0.431 | 1,785,526 | +444,983 | 0.13% | 769,931 |
| 2014-09-17 | 2014-09-15 | 0.405 | 1,340,543 | -254,819 | 0.10% | 542,804 |
| 2014-09-12 | 2014-09-10 | 0.394 | 1,595,362 | +95,082 | 0.11% | 629,205 |
| 2014-09-05 | 2014-09-03 | 0.405 | 1,500,280 | +152,131 | 0.11% | 607,484 |
| 2014-09-04 | 2014-09-02 | 0.410 | 1,348,149 | +304,262 | 0.10% | 552,974 |
| 2014-09-03 | 2014-09-01 | 0.410 | 1,043,887 | +76,066 | 0.07% | 428,174 |
| 2014-08-28 | 2014-08-26 | 0.389 | 967,821 | +171,147 | 0.07% | 376,616 |
| 2014-08-27 | 2014-08-25 | 0.400 | 796,674 | +311,869 | 0.06% | 318,395 |
| 2014-08-25 | 2014-08-21 | 0.373 | 484,805 | +76,066 | 0.03% | 181,008 |
| 2014-08-22 | 2014-08-20 | 0.379 | 408,739 | +76,065 | 0.03% | 154,757 |
| 2014-08-19 | 2014-08-15 | 0.368 | 332,674 | +152,131 | 0.02% | 122,458 |
| 2014-07-24 | 2014-07-22 | 0.363 | 180,543 | -95,082 | 0.01% | 65,509 |
| 2014-07-22 | 2014-07-18 | 0.352 | 275,625 | -7,606 | 0.02% | 97,110 |
| 2014-07-18 | 2014-07-16 | 0.347 | 283,231 | -87,476 | 0.02% | 98,301 |
| 2014-07-14 | 2014-07-10 | 0.347 | 370,707 | -30,426 | 0.03% | 128,661 |
| 2014-06-25 | 2014-06-23 | 0.342 | 401,133 | -26,623 | 0.03% | 137,111 |
| 2014-05-19 | 2014-05-15 | 0.384 | 427,756 | -11,410 | 0.03% | 164,207 |
| 2014-05-12 | 2014-05-08 | 0.379 | 439,166 | -448,786 | 0.03% | 166,277 |
| 2014-05-09 | 2014-05-07 | 0.389 | 887,952 | -380,328 | 0.06% | 345,536 |
| 2014-05-08 | 2014-05-05 | 0.379 | 1,268,280 | -87,476 | 0.09% | 480,197 |
| 2014-04-14 | 2014-04-10 | 0.373 | 1,355,756 | -380,328 | 0.10% | 506,188 |
| 2014-04-10 | 2014-04-08 | 0.394 | 1,736,084 | +273,836 | 0.12% | 684,706 |
| 2014-04-08 | 2014-04-04 | 0.373 | 1,462,248 | +7,607 | 0.10% | 545,948 |
| 2014-04-04 | 2014-04-02 | 0.352 | 1,454,641 | +38,033 | 0.10% | 512,510 |
| 2014-03-31 | 2014-03-27 | 0.342 | 1,416,608 | -64,656 | 0.10% | 484,211 |
| 2014-03-21 | 2014-03-19 | 0.384 | 1,481,264 | +391,738 | 0.12% | 568,627 |
| 2014-03-18 | 2014-03-14 | 0.352 | 1,089,526 | +334,688 | 0.08% | 383,870 |
| 2014-03-14 | 2014-03-12 | 0.347 | 754,838 | -98,885 | 0.06% | 261,981 |
| 2014-03-07 | 2014-03-05 | 0.358 | 853,723 | +574,295 | 0.07% | 305,280 |
| 2014-01-17 | 2014-01-15 | 0.321 | 279,428 | -95,082 | 0.02% | 89,634 |
| 2014-01-16 | 2014-01-14 | 0.337 | 374,510 | -79,869 | 0.03% | 126,042 |
| 2014-01-15 | 2014-01-13 | 0.352 | 454,379 | -266,229 | 0.04% | 160,090 |
| 2014-01-14 | 2014-01-10 | 0.389 | 720,608 | +45,639 | 0.06% | 280,416 |
| 2014-01-13 | 2014-01-09 | 0.515 | 674,969 | +277,640 | 0.05% | 347,842 |
| 2013-07-22 | 2013-07-18 | 0.316 | 397,329 | -53,246 | 0.03% | 125,364 |
| 2013-07-10 | 2013-07-08 | 0.326 | 450,575 | +176,739 | 0.04% | 146,903 |
| 2013-06-28 | 2013-06-26 | 0.347 | 273,836 | -380,328 | 0.02% | 95,040 |
| 2013-05-27 | 2013-05-23 | 0.316 | 654,164 | +190,164 | 0.05% | 206,400 |
| 2013-01-11 | 2013-01-09 | 0.273 | 464,000 | +190,164 | 0.04% | 126,880 |
| 2012-08-03 | 2012-08-01 | 0.158 | 273,836 | +49,443 | 0.02% | 43,200 |
| 2012-07-19 | 2012-07-17 | 0.159 | 224,393 | +19,016 | 0.02% | 35,636 |
| 2012-07-13 | 2012-07-11 | 0.155 | 205,377 | +7,607 | 0.02% | 31,752 |
| 2012-07-12 | 2012-07-10 | 0.156 | 197,770 | -167,345 | 0.02% | 30,784 |
| 2012-07-11 | 2012-07-09 | 0.159 | 365,115 | +91,279 | 0.03% | 57,984 |
| 2012-06-27 | 2012-06-25 | 0.174 | 273,836 | +76,066 | 0.02% | 47,520 |
| 2012-06-26 | 2012-06-22 | 0.166 | 197,770 | +19,016 | 0.02% | 32,864 |
| 2012-06-19 | 2012-06-15 | 0.163 | 178,754 | +167,344 | 0.02% | 29,140 |
| 2011-04-29 | 2011-04-27 | 0.120 | 11,410 | -64,656 | 0.00% | 1,368 |
| 2011-04-18 | 2011-04-14 | 0.123 | 76,066 | -365,114 | 0.01% | 9,360 |
| 2011-03-14 | 2011-03-10 | 0.147 | 441,180 | +64,655 | 0.04% | 64,960 |
| 2011-02-28 | 2011-02-24 | 0.156 | 376,525 | +365,115 | 0.05% | 58,608 |
| 2011-01-04 | 2010-12-31 | 0.174 | 11,410 | +1,081 | 0.00% | 1,988 |
| 2010-04-09 | 2010-04-07 | 0.210 | 10,329 | -172,147 | 0.00% | 2,172 |
| 2010-04-08 | 2010-04-01 | 0.214 | 182,476 | -182,475 | 0.02% | 39,008 |
| 2010-03-16 | 2010-03-12 | 0.203 | 364,951 | +41,315 | 0.05% | 74,200 |
| 2010-03-12 | 2010-03-10 | 0.201 | 323,636 | +313,307 | 0.04% | 65,048 |
| 2009-10-07 | 2009-10-05 | 0.121 | 10,329 | +10,329 | 0.00% | 1,248 |
| 2009-08-04 | 2009-07-31 | 0.167 | 0 | -17,215 | ||
| 2009-08-03 | 2009-07-30 | 0.193 | 17,215 | +17,215 | 0.00% | 3,320 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy