History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 1,345 +0 0.00% 70
2025-10-13 2025-10-09 0.050 1,345 +0 0.00% 67
2025-10-10 2025-10-08 0.050 1,345 +0 0.00% 67
2025-10-09 2025-10-06 0.050 1,345 +0 0.00% 67
2025-10-08 2025-10-03 0.052 1,345 +0 0.00% 70
2025-10-06 2025-10-02 0.052 1,345 +0 0.00% 70
2025-10-03 2025-09-30 0.051 1,345 +0 0.00% 69
2025-10-02 2025-09-29 0.050 1,345 +0 0.00% 67
2025-09-30 2025-09-26 0.051 1,345 +0 0.00% 69
2025-09-29 2025-09-25 0.052 1,345 +0 0.00% 70
2025-09-26 2025-09-24 0.052 1,345 +0 0.00% 70
2025-09-25 2025-09-23 0.051 1,345 +0 0.00% 69
2025-09-24 2025-09-22 0.053 1,345 +0 0.00% 71
2025-09-23 2025-09-19 0.053 1,345 +0 0.00% 71
2025-09-22 2025-09-18 0.050 1,345 +0 0.00% 67
2025-09-19 2025-09-17 0.050 1,345 +0 0.00% 67
2025-09-18 2025-09-16 0.049 1,345 +0 0.00% 66
2025-09-17 2025-09-15 0.050 1,345 +0 0.00% 67
2025-09-16 2025-09-12 0.050 1,345 -2,000 0.00% 67
2025-06-16 2025-06-12 0.049 3,345 +2,000 0.00% 164
2025-06-04 2025-06-02 0.050 1,345 -2,000 0.00% 67
2025-04-16 2025-04-14 0.065 3,345 +2,500 0.00% 217
2024-09-17 2024-09-13 0.075 845 -734 0.00% 63
2024-08-14 2024-08-12 0.063 1,579 +1,000 0.00% 99
2024-05-27 2024-05-23 0.094 579 -2,000 0.00% 54
2024-05-20 2024-05-16 0.095 2,579 +2,000 0.00% 245
2024-04-23 2024-04-19 0.067 579 -2,000 0.00% 39
2024-04-15 2024-04-11 0.072 2,579 -1,000 0.00% 186
2024-02-19 2024-02-15 0.094 3,579 +2,000 0.00% 336
2023-11-22 2023-11-20 0.072 1,579 +857 0.00% 114
2023-09-14 2023-09-12 0.060 722 -2,000 0.00% 43
2023-07-13 2023-07-11 0.083 2,722 -164,000 0.00% 226
2023-06-13 2023-06-09 0.097 166,722 -4,000 0.01% 16,172
2023-05-17 2023-05-15 0.110 170,722 -4,000 0.01% 18,779
2023-05-08 2023-05-04 0.094 174,722 +2,000 0.01% 16,424
2023-05-05 2023-05-03 0.089 172,722 +100,000 0.01% 15,372
2023-04-26 2023-04-24 0.104 72,722 -4,000 0.00% 7,563
2023-04-06 2023-04-03 0.099 76,722 -168,000 0.00% 7,595
2023-04-04 2023-03-31 0.088 244,722 +40,000 0.01% 21,536
2023-03-31 2023-03-29 0.088 204,722 -80,000 0.01% 18,016
2023-03-22 2023-03-20 0.082 284,722 -4,000 0.01% 23,347
2023-03-14 2023-03-10 0.076 288,722 -128,000 0.01% 21,943
2023-02-23 2023-02-21 0.082 416,722 +100,000 0.02% 34,171
2023-02-09 2023-02-07 0.108 316,722 -180,000 0.01% 34,206
2023-01-10 2023-01-06 0.111 496,722 -4,000 0.02% 55,136
2022-11-11 2022-11-09 0.083 500,722 +100,000 0.02% 41,560
2022-11-04 2022-11-02 0.084 400,722 -40,000 0.02% 33,661
2022-10-26 2022-10-24 0.073 440,722 +4,000 0.02% 32,173
2022-08-18 2022-08-16 0.095 436,722 -4,000 0.02% 41,489
2022-08-04 2022-08-02 0.089 440,722 -56,000 0.02% 39,224
2022-07-22 2022-07-20 0.077 496,722 -24,000 0.02% 38,248
2022-07-21 2022-07-19 0.078 520,722 +68,000 0.02% 40,616
2022-07-19 2022-07-15 0.088 452,722 -4,000 0.02% 39,840
2022-07-15 2022-07-13 0.073 456,722 -189 0.02% 33,341
2022-07-08 2022-07-06 0.074 456,911 -2,977 0.02% 33,811
2022-06-30 2022-06-28 0.079 459,888 +96,000 0.02% 36,331
2022-06-06 2022-06-01 0.086 363,888 +160,000 0.02% 31,294
2022-04-25 2022-04-21 0.085 203,888 +2,000 0.01% 17,330
2022-04-08 2022-04-06 0.098 201,888 +172 0.01% 19,785
2022-03-28 2022-03-24 0.098 201,716 -2,000 0.01% 19,768
2022-03-25 2022-03-23 0.093 203,716 -76,000 0.01% 18,946
2022-03-18 2022-03-16 0.098 279,716 -4,000 0.01% 27,412
2022-03-08 2022-03-04 0.080 283,716 +280,000 0.01% 22,697
2021-12-30 2021-12-28 0.155 3,716 +1,000 0.00% 576
2021-09-27 2021-09-23 0.145 2,716 +2,000 0.00% 394
2021-08-19 2021-08-17 0.144 716 +647 0.00% 103
2021-06-28 2021-06-24 0.139 69 -3,000 0.00% 10
2021-05-05 2021-05-03 0.141 3,069 +878 0.00% 433
2021-04-30 2021-04-28 0.148 2,191 +1,031 0.00% 324
2021-04-26 2021-04-22 0.150 1,160 +1,000 0.00% 174
2021-04-01 2021-03-30 0.151 160 -3,000 0.00% 24
2021-03-11 2021-03-09 0.146 3,160 +2,810 0.00% 461
2021-02-24 2021-02-22 0.160 350 -1,827 0.00% 56
2021-02-19 2021-02-17 0.160 2,177 +1,087 0.00% 348
2021-02-17 2021-02-11 0.161 1,090 -2,048 0.00% 175
2021-01-20 2021-01-18 0.155 3,138 +503 0.00% 486
2021-01-11 2021-01-07 0.170 2,635 -1,000 0.00% 448
2020-11-27 2020-11-25 0.195 3,635 +3,000 0.00% 709
2020-11-16 2020-11-12 0.210 635 -3,000 0.00% 133
2020-10-14 2020-10-09 0.240 3,635 +2,000 0.00% 872
2020-10-07 2020-10-05 0.225 1,635 -1,000 0.00% 368
2020-09-23 2020-09-21 0.245 2,635 +2,000 0.00% 646
2020-09-21 2020-09-17 0.238 635 -1,142 0.00% 151
2020-09-04 2020-09-02 0.199 1,777 -2,000 0.00% 354
2020-09-02 2020-08-31 0.199 3,777 +2,000 0.00% 752
2020-09-01 2020-08-28 0.198 1,777 -1,129 0.00% 352
2020-08-31 2020-08-27 0.182 2,906 -914 0.00% 529
2020-08-06 2020-08-04 0.190 3,820 +1,247 0.00% 726
2020-07-30 2020-07-28 0.173 2,573 -1,000 0.00% 445
2020-07-15 2020-07-13 0.154 3,573 -42 0.00% 550
2020-07-14 2020-07-10 0.160 3,615 +1,000 0.00% 578
2020-06-17 2020-06-15 0.180 2,615 -1,135 0.00% 471
2020-01-31 2020-01-29 0.203 3,750 +3,000 0.00% 761
2020-01-20 2020-01-16 0.212 750 -1,000 0.00% 159
2020-01-13 2020-01-09 0.220 1,750 -2,000 0.00% 385
2020-01-06 2020-01-02 0.215 3,750 +2,000 0.00% 806
2019-12-18 2019-12-16 0.215 1,750 -673 0.00% 376
2019-12-10 2019-12-06 0.217 2,423 -1,000 0.00% 526
2019-11-28 2019-11-26 0.226 3,423 +1,000 0.00% 774
2019-11-22 2019-11-20 0.240 2,423 -1,000 0.00% 582
2019-11-18 2019-11-14 0.231 3,423 +1,454 0.00% 791
2019-11-11 2019-11-07 0.242 1,969 -2,000 0.00% 476
2019-11-07 2019-11-05 0.250 3,969 +1,731 0.00% 992
2019-11-05 2019-11-01 0.255 2,238 -1,734 0.00% 571
2019-11-04 2019-10-31 0.255 3,972 +1,000 0.00% 1,013
2019-10-28 2019-10-24 0.204 2,972 +228 0.00% 606
2019-10-24 2019-10-22 0.204 2,744 +596 0.00% 560
2019-09-23 2019-09-19 0.190 2,148 +1,000 0.00% 408
2019-09-17 2019-09-13 0.186 1,148 -1,692 0.00% 214
2019-09-06 2019-09-04 0.195 2,840 +2,000 0.00% 554
2019-08-28 2019-08-26 0.205 840 -1,000 0.00% 172
2019-08-26 2019-08-22 0.164 1,840 -728 0.00% 302
2019-08-22 2019-08-20 0.173 2,568 +2,000 0.00% 444
2019-08-21 2019-08-19 0.120 568 -1,310 0.00% 68
2019-07-24 2019-07-22 0.100 1,878 -2,000 0.00% 188
2019-06-10 2019-06-05 0.098 3,878 +1,461 0.00% 380
2019-05-17 2019-05-15 0.094 2,417 +2,000 0.00% 227
2019-04-25 2019-04-23 0.088 417 -3,000 0.00% 37
2019-04-11 2019-04-09 0.099 3,417 +3,000 0.00% 338
2019-04-02 2019-03-29 0.098 417 -3,000 0.00% 41
2019-03-25 2019-03-21 0.086 3,417 +346 0.00% 294
2019-02-12 2019-02-08 0.101 3,071 +323 0.00% 310
2018-12-27 2018-12-20 0.108 2,748 +2,000 0.00% 297
2018-12-20 2018-12-18 0.104 748 -2,000 0.00% 78
2018-12-19 2018-12-17 0.111 2,748 +1,491 0.00% 305
2018-10-29 2018-10-25 0.130 1,257 -2,000 0.00% 163
2018-09-28 2018-09-26 0.130 3,257 +2,000 0.00% 423
2018-09-20 2018-09-18 0.145 1,257 -2,000 0.00% 182
2018-09-13 2018-09-11 0.139 3,257 +2,000 0.00% 453
2018-08-17 2018-08-15 0.147 1,257 -4,000 0.00% 185
2018-08-14 2018-08-10 0.141 5,257 -2,000 0.00% 741
2018-07-20 2018-07-18 0.145 7,257 +4,000 0.00% 1,052
2018-07-16 2018-07-12 0.168 3,257 -96,000 0.00% 547
2018-07-13 2018-07-11 0.156 99,257 +96,000 0.00% 15,484
2018-06-28 2018-06-26 0.185 3,257 +3,000 0.00% 603
2018-06-27 2018-06-25 0.185 257 -3,000 0.00% 48
2018-06-21 2018-06-19 0.178 3,257 +3,000 0.00% 580
2018-06-07 2018-06-05 0.166 257 -2,000 0.00% 43
2018-05-24 2018-05-21 0.173 2,257 +2,000 0.00% 390
2018-05-11 2018-05-09 0.192 257 -52,000 0.00% 49
2018-05-03 2018-04-30 0.196 52,257 -1,000 0.00% 10,242
2018-04-27 2018-04-25 0.199 53,257 -2,000 0.00% 10,598
2018-04-12 2018-04-10 0.175 55,257 -38,000 0.00% 9,670
2018-04-11 2018-04-09 0.183 93,257 -108,000 0.00% 17,066
2018-04-06 2018-04-03 0.180 201,257 +200,000 0.01% 36,226
2018-03-29 2018-03-27 0.201 1,257 -1,077 0.00% 253
2018-03-08 2018-03-06 0.238 2,334 -1,000 0.00% 555
2018-03-07 2018-03-05 0.235 3,334 -24,000 0.00% 783
2018-03-06 2018-03-02 0.249 27,334 -80,000 0.00% 6,806
2018-03-05 2018-03-01 0.250 107,334 +104,000 0.00% 26,834
2018-02-28 2018-02-26 0.265 3,334 +1,260 0.00% 884
2018-02-08 2018-02-06 0.245 2,074 -1,924 0.00% 508
2018-02-01 2018-01-30 0.275 3,998 +3,883 0.00% 1,099
2018-01-08 2018-01-04 0.300 115 -3,000 0.00% 34
2018-01-05 2018-01-03 0.295 3,115 +3,000 0.00% 919
2017-12-19 2017-12-15 0.290 115 -2,000 0.00% 33
2017-12-11 2017-12-07 0.315 2,115 -2,000 0.00% 666
2017-12-08 2017-12-06 0.300 4,115 +3,000 0.00% 1,234
2017-12-07 2017-12-05 0.315 1,115 -200,000 0.00% 351
2017-12-06 2017-12-04 0.320 201,115 -2,000 0.01% 64,357
2017-11-30 2017-11-28 0.345 203,115 +2,000 0.01% 70,075
2017-11-29 2017-11-27 0.330 201,115 -101,000 0.01% 66,368
2017-11-24 2017-11-22 0.355 302,115 -1,000 0.01% 107,251
2017-11-23 2017-11-21 0.355 303,115 -98,000 0.01% 107,606
2017-11-22 2017-11-20 0.360 401,115 -2,000 0.02% 144,401
2017-11-21 2017-11-17 0.370 403,115 +3,000 0.02% 149,153
2017-11-17 2017-11-15 0.370 400,115 -100,000 0.02% 148,043
2017-11-13 2017-11-09 0.375 500,115 -2,728 0.02% 187,543
2017-11-10 2017-11-08 0.370 502,843 +865 0.02% 186,052
2017-11-09 2017-11-07 0.365 501,978 -749 0.02% 183,222
2017-11-06 2017-11-02 0.370 502,727 -1,000 0.02% 186,009
2017-11-02 2017-10-31 0.370 503,727 +2,000 0.02% 186,379
2017-10-31 2017-10-27 0.370 501,727 -2,000 0.02% 185,639
2017-10-26 2017-10-24 0.365 503,727 -98,000 0.02% 183,860
2017-10-25 2017-10-23 0.370 601,727 -2,000 0.03% 222,639
2017-10-17 2017-10-13 0.380 603,727 +3,547 0.03% 229,416
2017-10-13 2017-10-11 0.385 600,180 -2,667 0.03% 231,069
2017-10-12 2017-10-10 0.400 602,847 +766 0.03% 241,139
2017-10-11 2017-10-09 0.395 602,081 +1,000 0.03% 237,822
2017-10-10 2017-10-06 0.400 601,081 -1,000 0.03% 240,432
2017-10-09 2017-10-04 0.395 602,081 +2,000 0.03% 237,822
2017-10-06 2017-10-03 0.400 600,081 -3,369 0.03% 240,032
2017-10-04 2017-09-29 0.380 603,450 +3,000 0.03% 229,311
2017-10-03 2017-09-28 0.375 600,450 +165 0.03% 225,169
2017-09-29 2017-09-27 0.375 600,285 -41,774 0.03% 225,107
2017-09-28 2017-09-26 0.380 642,059 +1,440 0.03% 243,982
2017-09-27 2017-09-25 0.380 640,619 -2,605 0.03% 243,435
2017-09-26 2017-09-22 0.335 643,224 -158,096 0.03% 215,480
2017-09-25 2017-09-21 0.365 801,320 -1,304 0.03% 292,482
2017-09-22 2017-09-20 0.385 802,624 +799,265 0.03% 309,010
2017-09-21 2017-09-19 0.345 3,359 +1,687 0.00% 1,159
2017-09-20 2017-09-18 0.310 1,672 +557 0.00% 518
2017-09-19 2017-09-15 0.300 1,115 -1,727 0.00% 334
2017-09-18 2017-09-14 0.305 2,842 +695 0.00% 867
2017-09-15 2017-09-13 0.270 2,147 -42,547 0.00% 580
2017-09-14 2017-09-12 0.260 44,694 +1,000 0.00% 11,620
2017-09-12 2017-09-08 0.280 43,694 +41,272 0.00% 12,234
2017-09-01 2017-08-30 0.275 2,422 -667 0.00% 666
2017-08-31 2017-08-29 0.265 3,089 +1,753 0.00% 819
2017-08-30 2017-08-28 0.255 1,336 +1,012 0.00% 341
2017-08-29 2017-08-25 0.260 324 -667 0.00% 84
2017-08-28 2017-08-24 0.265 991 +776 0.00% 263
2017-08-11 2017-08-09 0.321 215 -18 0.00% 69
2017-08-10 2017-08-08 0.305 233 -8 0.00% 71
2017-08-09 2017-08-07 0.305 241 -38 0.00% 74
2017-08-08 2017-08-04 0.305 279 -38 0.00% 85
2017-08-03 2017-08-01 0.294 317 -190 0.00% 93
2017-07-31 2017-07-27 0.300 507 -951 0.00% 152
2017-07-28 2017-07-26 0.305 1,458 -285 0.00% 445
2017-07-26 2017-07-24 0.321 1,743 +1,404 0.00% 559
2017-07-25 2017-07-21 0.326 339 -809 0.00% 111
2017-07-24 2017-07-20 0.279 1,148 -380 0.00% 320
2017-06-07 2017-06-05 0.331 1,528 +1,267 0.00% 506
2017-05-11 2017-05-09 0.337 261 -2,572 0.00% 88
2017-02-24 2017-02-22 0.321 2,833 +20 0.00% 909
2016-12-05 2016-12-01 0.337 2,813 -406 0.00% 947
2016-10-03 2016-09-29 0.426 3,219 +2,609 0.00% 1,371
2016-09-28 2016-09-26 0.400 610 -1,903 0.00% 244
2016-05-23 2016-05-19 0.447 2,513 -159,738 0.00% 1,123
2016-05-20 2016-05-18 0.447 162,251 +159,738 0.01% 72,523
2016-04-27 2016-04-25 0.547 2,513 +1 0.00% 1,374
2016-04-18 2016-04-14 0.505 2,512 -1,902 0.00% 1,268
2016-04-12 2016-04-08 0.405 4,414 +1,902 0.00% 1,787
2016-01-14 2016-01-12 0.394 2,512 -1 0.00% 991
2015-12-16 2015-12-14 0.442 2,513 -1,247 0.00% 1,110
2015-11-27 2015-11-25 0.510 3,760 +2,852 0.00% 1,918
2015-11-11 2015-11-09 0.415 908 -87,475 0.00% 377
2015-11-10 2015-11-06 0.415 88,383 +87,475 0.01% 36,717
2015-08-26 2015-08-24 0.484 908 -38,033 0.00% 439
2015-08-18 2015-08-14 0.610 38,941 -1 0.00% 23,754
2015-08-17 2015-08-13 0.589 38,942 +38,033 0.00% 22,935
2015-08-13 2015-08-11 0.547 909 -1,902 0.00% 497
2015-07-31 2015-07-29 0.479 2,811 +2,570 0.00% 1,345
2015-07-28 2015-07-24 0.500 241 -1,901 0.00% 120
2015-07-06 2015-07-02 0.578 2,142 +1,788 0.00% 1,239
2015-07-03 2015-06-30 0.589 354 -220,590 0.00% 208
2015-07-02 2015-06-29 0.510 220,944 +220,589 0.01% 112,700
2015-06-30 2015-06-26 0.557 355 -1,233 0.00% 198
2015-06-08 2015-06-04 0.621 1,588 -1,902 0.00% 985
2015-06-01 2015-05-28 0.673 3,490 +895 0.00% 2,349
2015-05-29 2015-05-27 0.673 2,595 +633 0.00% 1,747
2015-04-16 2015-04-14 0.684 1,962 +1,901 0.00% 1,341
2015-04-10 2015-04-08 0.705 61 -1,901 0.00% 43
2015-03-20 2015-03-18 0.715 1,962 -30,427 0.00% 1,403
2015-03-19 2015-03-17 0.715 32,389 +30,427 0.00% 23,164
2015-03-12 2015-03-10 0.736 1,962 +1,901 0.00% 1,444
2015-03-10 2015-03-06 0.789 61 -3,433 0.00% 48
2015-03-09 2015-03-05 0.705 3,494 -26,623 0.00% 2,462
2015-03-06 2015-03-04 0.694 30,117 +26,623 0.00% 20,905
2015-03-05 2015-03-03 0.673 3,494 +1,901 0.00% 2,352
2015-02-16 2015-02-12 0.684 1,593 +582 0.00% 1,089
2015-02-13 2015-02-11 0.684 1,011 -2,256 0.00% 691
2015-02-06 2015-02-04 0.673 3,267 +1,902 0.00% 2,199
2015-02-03 2015-01-30 0.642 1,365 -1,902 0.00% 876
2015-01-27 2015-01-23 0.536 3,267 +1,902 0.00% 1,752
2015-01-09 2015-01-07 0.536 1,365 -91,279 0.00% 732
2015-01-08 2015-01-06 0.536 92,644 +91,279 0.01% 49,692
2015-01-05 2014-12-31 0.547 1,365 -57,050 0.00% 747
2015-01-02 2014-12-29 0.547 58,415 -1,755 0.00% 31,947
2014-12-22 2014-12-18 0.547 60,170 -268 0.00% 32,907
2014-12-18 2014-12-16 0.547 60,438 -26,623 0.00% 33,053
2014-12-17 2014-12-15 0.536 87,061 +26,623 0.01% 46,698
2014-12-16 2014-12-12 0.536 60,438 +58,951 0.00% 32,418
2014-12-12 2014-12-10 0.578 1,487 -1,902 0.00% 860
2014-12-05 2014-12-03 0.631 3,389 -950,819 0.00% 2,139
2014-12-03 2014-12-01 0.642 954,208 +560,983 0.07% 612,174
2014-11-21 2014-11-19 0.642 393,225 -2,196 0.03% 252,274
2014-11-20 2014-11-18 0.673 395,421 +2,640 0.03% 266,159
2014-11-19 2014-11-17 0.736 392,781 +390,403 0.03% 289,168
2014-11-17 2014-11-13 0.599 2,378 +1,705 0.00% 1,426
2014-11-14 2014-11-12 0.621 673 -148 0.00% 418
2014-11-07 2014-11-05 0.547 821 -1,268 0.00% 449
2014-10-29 2014-10-27 0.515 2,089 +1,902 0.00% 1,077
2014-10-15 2014-10-13 0.557 187 -761 0.00% 104
2014-10-06 2014-09-30 0.568 948 -950,820 0.00% 538
2014-09-26 2014-09-24 0.610 951,768 +948,928 0.07% 580,578
2014-09-25 2014-09-23 0.599 2,840 +416 0.00% 1,703
2014-09-24 2014-09-22 0.610 2,424 -804,219 0.00% 1,479
2014-09-23 2014-09-19 0.610 806,643 +806,468 0.06% 492,052
2014-09-11 2014-09-08 0.400 175 -2,536 0.00% 70
2014-09-08 2014-09-04 0.400 2,711 +1,864 0.00% 1,083
2014-08-27 2014-08-25 0.400 847 +824 0.00% 339
2014-08-20 2014-08-18 0.368 23 -3,586 0.00% 8
2014-06-18 2014-06-16 0.347 3,609 +1,949 0.00% 1,253
2014-04-29 2014-04-25 0.384 1,660 -1,958 0.00% 637
2014-04-22 2014-04-16 0.379 3,618 +3,243 0.00% 1,370
2014-04-11 2014-04-09 0.373 375 -2,909 0.00% 140
2014-04-10 2014-04-08 0.394 3,284 -108,122 0.00% 1,295
2014-04-09 2014-04-07 0.373 111,406 -950 0.01% 41,595
2014-04-08 2014-04-04 0.373 112,356 +581 0.01% 41,949
2014-03-27 2014-03-25 0.347 111,775 +95,082 0.01% 38,794
2014-03-25 2014-03-21 0.358 16,693 -460,196 0.00% 5,969
2014-03-19 2014-03-17 0.363 476,889 -1,074 0.04% 173,037
2014-03-18 2014-03-14 0.352 477,963 -475,410 0.04% 168,400
2014-03-10 2014-03-06 0.342 953,373 -336 0.07% 325,873
2014-03-07 2014-03-05 0.358 953,709 +1,729 0.07% 341,033
2014-03-06 2014-03-04 0.326 951,980 -1,565 0.07% 310,378
2014-03-04 2014-02-28 0.331 953,545 +876 0.07% 315,903
2014-02-13 2014-02-11 0.342 952,669 +1,267 0.07% 325,632
2014-01-29 2014-01-27 0.342 951,402 -1,454 0.07% 325,199
2014-01-20 2014-01-16 0.321 952,856 +1,267 0.07% 305,653
2014-01-14 2014-01-10 0.389 951,589 -762,629 0.07% 370,299
2014-01-13 2014-01-09 0.515 1,714,218 +1,710,699 0.13% 883,413
2014-01-09 2014-01-07 0.337 3,519 +3,243 0.00% 1,184
2013-12-23 2013-12-19 0.316 276 -3,170 0.00% 87
2013-11-21 2013-11-19 0.337 3,446 +1,275 0.00% 1,160
2013-11-18 2013-11-14 0.337 2,171 +90 0.00% 731
2013-11-12 2013-11-08 0.337 2,081 -672 0.00% 700
2013-11-07 2013-11-05 0.347 2,753 +21 0.00% 955
2013-11-04 2013-10-31 0.326 2,732 +894 0.00% 891
2013-10-31 2013-10-29 0.321 1,838 -268 0.00% 590
2013-10-21 2013-10-17 0.347 2,106 -926 0.00% 731
2013-10-07 2013-10-03 0.337 3,032 +2,188 0.00% 1,020
2013-10-04 2013-10-02 0.352 844 -1,216 0.00% 297
2013-09-13 2013-09-11 0.326 2,060 +950 0.00% 672
2013-09-11 2013-09-09 0.321 1,110 -1,341 0.00% 356
2013-08-09 2013-08-07 0.305 2,451 -1,142 0.00% 748
2013-08-01 2013-07-30 0.316 3,593 +2,005 0.00% 1,134
2013-07-29 2013-07-25 0.305 1,588 +895 0.00% 484
2013-07-26 2013-07-24 0.310 693 -2,685 0.00% 215
2013-07-25 2013-07-23 0.305 3,378 -224 0.00% 1,030
2013-07-23 2013-07-19 0.305 3,602 +2,461 0.00% 1,099
2013-07-19 2013-07-17 0.305 1,141 -112 0.00% 348
2013-07-17 2013-07-15 0.305 1,253 -68 0.00% 382
2013-07-15 2013-07-11 0.326 1,321 -1,453 0.00% 431
2013-06-25 2013-06-21 0.347 2,774 +1,267 0.00% 963
2013-04-24 2013-04-22 0.342 1,507 -736 0.00% 515
2013-03-25 2013-03-21 0.326 2,243 +1,267 0.00% 731
2013-03-22 2013-03-20 0.316 976 -1,896 0.00% 308
2013-03-21 2013-03-19 0.300 2,872 +1,267 0.00% 861
2013-03-04 2013-02-28 0.284 1,605 +1,274 0.00% 456
2013-02-27 2013-02-25 0.284 331 -1,268 0.00% 94
2013-02-06 2013-02-04 0.284 1,599 -188,897 0.00% 454
2013-01-29 2013-01-25 0.289 190,496 -2,536 0.02% 55,096
2013-01-24 2013-01-22 0.294 193,032 -94,131 0.02% 56,845
2013-01-15 2013-01-11 0.279 287,163 -190,164 0.02% 80,034
2013-01-14 2013-01-10 0.284 477,327 +1,268 0.04% 135,544
2013-01-11 2013-01-09 0.273 476,059 -3,804 0.04% 130,178
2013-01-10 2013-01-08 0.279 479,863 +1,268 0.04% 133,741
2013-01-04 2013-01-02 0.305 478,595 +95,082 0.04% 145,971
2013-01-03 2012-12-31 0.262 383,513 +383,497 0.03% 100,434
2013-01-02 2012-12-27 0.252 16 -438 0.00% 4
2012-12-28 2012-12-24 0.228 454 -1 0.00% 104
2012-12-21 2012-12-19 0.200 455 -2,536 0.00% 91
2012-12-17 2012-12-13 0.191 2,991 -807 0.00% 573
2012-12-14 2012-12-12 0.189 3,798 +3,582 0.00% 719
2012-09-05 2012-09-03 0.158 216 -3,803 0.00% 34
2012-09-03 2012-08-30 0.166 4,019 -868 0.00% 668
2012-08-31 2012-08-29 0.168 4,887 +3,707 0.00% 822
2012-08-06 2012-08-02 0.156 1,180 -951 0.00% 184
2012-07-12 2012-07-10 0.156 2,131 -1,268 0.00% 332
2012-07-04 2012-06-29 0.168 3,399 +1,267 0.00% 572
2012-06-25 2012-06-21 0.156 2,132 -3,803 0.00% 332
2012-06-22 2012-06-20 0.156 5,935 +2,536 0.00% 924
2012-06-19 2012-06-15 0.163 3,399 +256 0.00% 554
2012-06-18 2012-06-14 0.164 3,143 +1,267 0.00% 516
2012-06-14 2012-06-12 0.137 1,876 -127 0.00% 256
2012-04-12 2012-04-10 0.109 2,003 -182,558 0.00% 219
2012-02-13 2012-02-09 0.116 184,561 -368,918 0.02% 21,352
2012-01-12 2012-01-10 0.117 553,479 -133,115 0.05% 64,614
2011-12-23 2011-12-21 0.094 686,594 +539 0.06% 64,268
2011-11-28 2011-11-24 0.074 686,055 +1,274 0.06% 50,508
2011-10-12 2011-10-10 0.067 684,781 -186,254 0.06% 46,093
2011-10-07 2011-10-04 0.063 871,035 -3,804 0.08% 54,965
2011-10-06 2011-10-03 0.072 874,839 +1,274 0.08% 62,566
2011-10-03 2011-09-28 0.067 873,565 +951 0.08% 58,800
2011-09-27 2011-09-23 0.081 872,614 -3,803 0.08% 70,667
2011-09-26 2011-09-22 0.067 876,417 +190,164 0.08% 58,992
2011-08-24 2011-08-22 0.077 686,253 -1,269 0.06% 52,688
2011-08-12 2011-08-10 0.077 687,522 +2,663 0.06% 52,785
2011-08-01 2011-07-28 0.088 684,859 -1,217 0.06% 60,504
2011-07-20 2011-07-18 0.093 686,076 +220 0.06% 63,498
2011-05-31 2011-05-27 0.103 685,856 +285,246 0.06% 70,690
2011-04-18 2011-04-14 0.123 400,610 +356 0.04% 49,296
2011-04-14 2011-04-12 0.122 400,254 -632 0.04% 48,831
2011-03-21 2011-03-17 0.114 400,886 +6 0.04% 45,535
2011-03-18 2011-03-16 0.126 400,880 +94,551 0.04% 50,594
2011-03-17 2011-03-15 0.125 306,329 +1,640 0.03% 38,339
2011-03-16 2011-03-14 0.137 304,689 -1,288 0.03% 41,658
2011-03-14 2011-03-10 0.147 305,977 +305,686 0.03% 45,052
2011-02-25 2011-02-23 0.163 291 -1,673,443 0.00% 47
2011-02-24 2011-02-22 0.183 1,673,734 +1,426,230 0.20% 306,293
2011-01-04 2010-12-31 0.174 247,504 +23,450 0.03% 43,132
2010-12-29 2010-12-24 0.171 224,054 -1,575 0.03% 38,265
2010-11-15 2010-11-11 0.206 225,629 +860 0.03% 46,398
2010-10-13 2010-10-11 0.168 224,769 +861 0.03% 37,865
2010-09-09 2010-09-07 0.186 223,908 -437,253 0.03% 41,622
2010-09-08 2010-09-06 0.171 661,161 +320,193 0.09% 112,916
2010-09-07 2010-09-03 0.186 340,968 -3,443 0.05% 63,382
2010-09-01 2010-08-30 0.174 344,411 -44,758 0.05% 60,020
2010-08-24 2010-08-20 0.177 389,169 -3,443 0.05% 68,725
2010-08-23 2010-08-19 0.174 392,612 +168,704 0.05% 68,420
2010-06-24 2010-06-22 0.182 223,908 -3,443 0.03% 40,841
2010-06-23 2010-06-21 0.186 227,351 +861 0.03% 42,262
2010-05-25 2010-05-20 0.175 226,490 -44,758 0.03% 39,734
2010-05-24 2010-05-19 0.189 271,248 +44,758 0.04% 51,367
2010-05-20 2010-05-18 0.203 226,490 +223,791 0.03% 46,049
2010-05-13 2010-05-11 0.220 2,699 -172,147 0.00% 593
2010-05-12 2010-05-10 0.209 174,846 +172,147 0.02% 36,564
2010-05-11 2010-05-07 0.218 2,699 -2,582 0.00% 590
2010-05-10 2010-05-06 0.218 5,281 +3,442 0.00% 1,153
2010-04-28 2010-04-26 0.236 1,839 -55,087 0.00% 434
2010-04-27 2010-04-23 0.216 56,926 -685,144 0.01% 12,301
2010-04-23 2010-04-21 0.211 742,070 +258,220 0.10% 156,909
2010-04-19 2010-04-15 0.216 483,850 +344,294 0.06% 104,557
2010-04-07 2010-03-31 0.224 139,556 +137,717 0.02% 31,292
2010-02-26 2010-02-24 0.204 1,839 -182,475 0.00% 376
2010-02-22 2010-02-18 0.200 184,314 -117,060 0.02% 36,831
2010-02-19 2010-02-17 0.193 301,374 +182,476 0.04% 58,123
2010-02-09 2010-02-05 0.208 118,898 -134,275 0.02% 24,726
2010-02-08 2010-02-04 0.215 253,173 -41,315 0.03% 54,415
2010-01-29 2010-01-27 0.209 294,488 +292,649 0.04% 61,584
2010-01-28 2010-01-26 0.230 1,839 -258,220 0.00% 423
2010-01-27 2010-01-25 0.227 260,059 -172,147 0.03% 58,917
2010-01-26 2010-01-22 0.232 432,206 -430,367 0.06% 100,427
2010-01-20 2010-01-18 0.258 862,573 +860,734 0.12% 222,474
2009-12-02 2009-11-30 0.188 1,839 -96,402 0.00% 346
2009-12-01 2009-11-27 0.184 98,241 +96,402 0.01% 18,034
2009-11-25 2009-11-23 0.198 1,839 -631,778 0.00% 363
2009-11-23 2009-11-19 0.177 633,617 -327,079 0.08% 111,893
2009-11-19 2009-11-17 0.178 960,696 -141,161 0.13% 170,769
2009-11-17 2009-11-13 0.179 1,101,857 +1,101,740 0.15% 197,141
2007-12-10 2007-12-06 0.406 117 +3 0.00% 48
2007-09-04 2007-08-31 0.371 114 -33,459 0.00% 42
2007-08-27 2007-08-23 0.365 33,573 +33,459 0.00% 12,241
2007-06-26 2007-06-22 0.484 114 0.00% 55

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top