History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 1,338,585 +0 0.05% 69,606
2025-10-13 2025-10-09 0.050 1,338,585 +0 0.05% 66,929
2025-10-10 2025-10-08 0.050 1,338,585 +0 0.05% 66,929
2025-10-09 2025-10-06 0.050 1,338,585 +0 0.05% 66,929
2025-10-08 2025-10-03 0.052 1,338,585 +0 0.05% 69,606
2025-10-06 2025-10-02 0.052 1,338,585 +0 0.05% 69,606
2025-10-03 2025-09-30 0.051 1,338,585 +0 0.05% 68,268
2025-10-02 2025-09-29 0.050 1,338,585 +0 0.05% 66,929
2025-09-30 2025-09-26 0.051 1,338,585 +0 0.05% 68,268
2025-09-29 2025-09-25 0.052 1,338,585 +0 0.05% 69,606
2025-09-26 2025-09-24 0.052 1,338,585 +0 0.05% 69,606
2025-09-25 2025-09-23 0.051 1,338,585 +0 0.05% 68,268
2025-09-24 2025-09-22 0.053 1,338,585 +0 0.05% 70,945
2025-09-23 2025-09-19 0.053 1,338,585 +0 0.05% 70,945
2025-09-22 2025-09-18 0.050 1,338,585 +0 0.05% 66,929
2025-09-19 2025-09-17 0.050 1,338,585 +0 0.05% 66,929
2025-09-18 2025-09-16 0.049 1,338,585 +0 0.05% 65,591
2025-09-17 2025-09-15 0.050 1,338,585 +0 0.05% 66,929
2025-09-16 2025-09-12 0.050 1,338,585 +0 0.05% 66,929
2025-09-15 2025-09-11 0.051 1,338,585 +0 0.05% 68,268
2025-09-12 2025-09-10 0.051 1,338,585 +0 0.05% 68,268
2025-09-11 2025-09-09 0.051 1,338,585 +0 0.05% 68,268
2025-09-10 2025-09-08 0.051 1,338,585 +0 0.05% 68,268
2025-09-09 2025-09-05 0.052 1,338,585 +0 0.05% 69,606
2025-09-08 2025-09-04 0.052 1,338,585 +0 0.05% 69,606
2025-09-05 2025-09-03 0.052 1,338,585 +0 0.05% 69,606
2025-09-04 2025-09-02 0.052 1,338,585 +0 0.05% 69,606
2025-09-03 2025-09-01 0.052 1,338,585 +0 0.05% 69,606
2025-09-02 2025-08-29 0.052 1,338,585 +0 0.05% 69,606
2025-09-01 2025-08-28 0.052 1,338,585 +0 0.05% 69,606
2025-08-29 2025-08-27 0.052 1,338,585 +0 0.05% 69,606
2025-08-28 2025-08-26 0.052 1,338,585 +0 0.05% 69,606
2025-08-27 2025-08-25 0.051 1,338,585 +0 0.05% 68,268
2025-08-26 2025-08-22 0.052 1,338,585 +0 0.05% 69,606
2025-08-25 2025-08-21 0.051 1,338,585 +0 0.05% 68,268
2025-08-22 2025-08-20 0.053 1,338,585 +0 0.05% 70,945
2025-08-21 2025-08-19 0.052 1,338,585 +0 0.05% 69,606
2025-08-20 2025-08-18 0.052 1,338,585 +0 0.05% 69,606
2025-08-19 2025-08-15 0.053 1,338,585 +0 0.05% 70,945
2025-08-18 2025-08-14 0.052 1,338,585 +0 0.05% 69,606
2025-08-15 2025-08-13 0.052 1,338,585 +0 0.05% 69,606
2025-08-14 2025-08-12 0.053 1,338,585 +0 0.05% 70,945
2025-08-13 2025-08-11 0.054 1,338,585 +0 0.05% 72,284
2025-08-12 2025-08-08 0.054 1,338,585 +0 0.05% 72,284
2025-08-11 2025-08-07 0.052 1,338,585 +0 0.05% 69,606
2025-08-08 2025-08-06 0.052 1,338,585 +0 0.05% 69,606
2025-08-07 2025-08-05 0.051 1,338,585 +0 0.05% 68,268
2025-08-06 2025-08-04 0.052 1,338,585 +0 0.05% 69,606
2025-08-05 2025-08-01 0.052 1,338,585 +0 0.05% 69,606
2025-08-04 2025-07-31 0.052 1,338,585 +0 0.05% 69,606
2025-08-01 2025-07-30 0.052 1,338,585 +0 0.05% 69,606
2025-07-31 2025-07-29 0.052 1,338,585 +0 0.05% 69,606
2025-07-30 2025-07-28 0.052 1,338,585 +0 0.05% 69,606
2025-07-29 2025-07-25 0.053 1,338,585 +0 0.05% 70,945
2025-07-28 2025-07-24 0.053 1,338,585 +0 0.05% 70,945
2025-07-25 2025-07-23 0.053 1,338,585 +0 0.05% 70,945
2025-07-24 2025-07-22 0.055 1,338,585 +0 0.05% 73,622
2025-07-23 2025-07-21 0.055 1,338,585 +0 0.05% 73,622
2025-07-22 2025-07-18 0.055 1,338,585 +0 0.05% 73,622
2025-07-21 2025-07-17 0.056 1,338,585 +0 0.05% 74,961
2025-07-18 2025-07-16 0.050 1,338,585 +0 0.05% 66,929
2025-07-17 2025-07-15 0.053 1,338,585 +0 0.05% 70,945
2025-07-16 2025-07-14 0.050 1,338,585 +0 0.05% 66,929
2025-07-15 2025-07-11 0.050 1,338,585 +0 0.05% 66,929
2025-07-14 2025-07-10 0.053 1,338,585 +0 0.05% 70,945
2025-07-11 2025-07-09 0.052 1,338,585 +0 0.05% 69,606
2025-07-10 2025-07-08 0.052 1,338,585 +0 0.05% 69,606
2025-07-09 2025-07-07 0.057 1,338,585 +0 0.05% 76,299
2025-07-08 2025-07-04 0.054 1,338,585 +0 0.05% 72,284
2025-07-07 2025-07-03 0.054 1,338,585 +0 0.05% 72,284
2025-07-04 2025-07-02 0.054 1,338,585 +0 0.05% 72,284
2025-07-03 2025-06-30 0.054 1,338,585 +0 0.05% 72,284
2025-07-02 2025-06-27 0.054 1,338,585 +0 0.05% 72,284
2025-06-30 2025-06-26 0.054 1,338,585 +0 0.05% 72,284
2025-06-27 2025-06-25 0.054 1,338,585 +0 0.05% 72,284
2025-06-26 2025-06-24 0.053 1,338,585 +0 0.05% 70,945
2025-06-25 2025-06-23 0.054 1,338,585 +0 0.05% 72,284
2025-06-24 2025-06-20 0.055 1,338,585 +0 0.05% 73,622
2025-06-23 2025-06-19 0.055 1,338,585 +0 0.05% 73,622
2025-06-20 2025-06-18 0.055 1,338,585 +0 0.05% 73,622
2025-06-19 2025-06-17 0.055 1,338,585 +0 0.05% 73,622
2025-06-18 2025-06-16 0.056 1,338,585 +0 0.05% 74,961
2025-06-17 2025-06-13 0.060 1,338,585 +0 0.05% 80,315
2025-06-16 2025-06-12 0.049 1,338,585 +0 0.05% 65,591
2025-06-13 2025-06-11 0.055 1,338,585 +0 0.05% 73,622
2025-06-12 2025-06-10 0.057 1,338,585 +0 0.05% 76,299
2025-06-11 2025-06-09 0.057 1,338,585 +0 0.05% 76,299
2025-06-10 2025-06-06 0.057 1,338,585 +0 0.05% 76,299
2025-06-09 2025-06-05 0.057 1,338,585 +0 0.05% 76,299
2025-06-06 2025-06-04 0.057 1,338,585 +0 0.05% 76,299
2025-06-05 2025-06-03 0.053 1,338,585 +0 0.05% 70,945
2025-06-04 2025-06-02 0.050 1,338,585 +0 0.05% 66,929
2025-06-03 2025-05-30 0.058 1,338,585 +0 0.05% 77,638
2025-06-02 2025-05-29 0.059 1,338,585 +0 0.05% 78,977
2025-05-30 2025-05-28 0.056 1,338,585 +0 0.05% 74,961
2025-05-29 2025-05-27 0.056 1,338,585 +0 0.05% 74,961
2025-05-28 2025-05-26 0.056 1,338,585 +0 0.05% 74,961
2025-05-27 2025-05-23 0.056 1,338,585 +0 0.05% 74,961
2025-05-26 2025-05-22 0.056 1,338,585 +0 0.05% 74,961
2025-05-23 2025-05-21 0.056 1,338,585 +0 0.05% 74,961
2025-05-22 2025-05-20 0.056 1,338,585 +0 0.05% 74,961
2025-05-21 2025-05-19 0.056 1,338,585 +0 0.05% 74,961
2025-05-20 2025-05-16 0.056 1,338,585 +0 0.05% 74,961
2025-05-19 2025-05-15 0.057 1,338,585 +0 0.05% 76,299
2025-05-16 2025-05-14 0.058 1,338,585 +0 0.05% 77,638
2025-05-15 2025-05-13 0.059 1,338,585 +0 0.05% 78,977
2025-05-14 2025-05-12 0.056 1,338,585 +0 0.05% 74,961
2025-05-13 2025-05-09 0.063 1,338,585 +0 0.05% 84,331
2025-05-12 2025-05-08 0.063 1,338,585 +0 0.05% 84,331
2025-05-09 2025-05-07 0.063 1,338,585 +0 0.05% 84,331
2025-05-08 2025-05-06 0.064 1,338,585 +0 0.05% 85,669
2025-05-07 2025-05-02 0.065 1,338,585 +0 0.05% 87,008
2025-05-06 2025-04-30 0.065 1,338,585 +0 0.05% 87,008
2025-05-02 2025-04-29 0.065 1,338,585 +0 0.05% 87,008
2025-04-30 2025-04-28 0.065 1,338,585 +0 0.05% 87,008
2025-04-29 2025-04-25 0.065 1,338,585 +0 0.05% 87,008
2025-04-28 2025-04-24 0.065 1,338,585 +0 0.05% 87,008
2025-04-25 2025-04-23 0.065 1,338,585 +0 0.05% 87,008
2025-04-24 2025-04-22 0.065 1,338,585 +0 0.05% 87,008
2025-04-23 2025-04-17 0.065 1,338,585 +0 0.05% 87,008
2025-04-22 2025-04-16 0.065 1,338,585 +0 0.05% 87,008
2025-04-17 2025-04-15 0.065 1,338,585 +0 0.05% 87,008
2025-04-16 2025-04-14 0.065 1,338,585 +0 0.05% 87,008
2025-04-15 2025-04-11 0.067 1,338,585 +0 0.05% 89,685
2025-04-14 2025-04-10 0.069 1,338,585 +0 0.05% 92,362
2025-04-11 2025-04-09 0.062 1,338,585 +0 0.05% 82,992
2025-04-10 2025-04-08 0.057 1,338,585 +0 0.05% 76,299
2025-04-09 2025-04-07 0.058 1,338,585 +0 0.05% 77,638
2025-04-08 2025-04-03 0.056 1,338,585 +0 0.05% 74,961
2025-04-07 2025-04-02 0.066 1,338,585 +0 0.05% 88,347
2025-04-03 2025-04-01 0.067 1,338,585 +0 0.05% 89,685
2025-04-02 2025-03-31 0.068 1,338,585 +0 0.05% 91,024
2025-04-01 2025-03-28 0.070 1,338,585 +0 0.05% 93,701
2025-03-31 2025-03-27 0.071 1,338,585 +0 0.05% 95,040
2025-03-28 2025-03-26 0.068 1,338,585 +0 0.05% 91,024
2025-03-27 2025-03-25 0.070 1,338,585 +0 0.05% 93,701
2025-03-26 2025-03-24 0.087 1,338,585 +0 0.05% 116,457
2025-03-25 2025-03-21 0.087 1,338,585 +0 0.05% 116,457
2025-03-24 2025-03-20 0.087 1,338,585 +0 0.05% 116,457
2025-03-21 2025-03-19 0.089 1,338,585 +0 0.05% 119,134
2025-03-20 2025-03-18 0.077 1,338,585 +0 0.05% 103,071
2025-03-19 2025-03-17 0.071 1,338,585 +0 0.05% 95,040
2025-03-18 2025-03-14 0.067 1,338,585 +0 0.05% 89,685
2025-03-17 2025-03-13 0.067 1,338,585 +0 0.05% 89,685
2025-03-14 2025-03-12 0.067 1,338,585 +0 0.05% 89,685
2025-03-13 2025-03-11 0.067 1,338,585 +0 0.05% 89,685
2025-03-12 2025-03-10 0.067 1,338,585 +0 0.05% 89,685
2025-03-11 2025-03-07 0.067 1,338,585 +0 0.05% 89,685
2025-03-10 2025-03-06 0.067 1,338,585 +0 0.05% 89,685
2025-03-07 2025-03-05 0.067 1,338,585 +0 0.05% 89,685
2025-03-06 2025-03-04 0.070 1,338,585 +0 0.05% 93,701
2025-03-05 2025-03-03 0.071 1,338,585 +0 0.05% 95,040
2025-03-04 2025-02-28 0.071 1,338,585 +0 0.05% 95,040
2025-03-03 2025-02-27 0.071 1,338,585 +0 0.05% 95,040
2025-02-28 2025-02-26 0.071 1,338,585 +0 0.05% 95,040
2025-02-27 2025-02-25 0.071 1,338,585 +0 0.05% 95,040
2025-02-26 2025-02-24 0.071 1,338,585 +0 0.05% 95,040
2025-02-25 2025-02-21 0.074 1,338,585 +0 0.05% 99,055
2025-02-24 2025-02-20 0.074 1,338,585 +0 0.05% 99,055
2025-02-21 2025-02-19 0.074 1,338,585 +0 0.05% 99,055
2025-02-20 2025-02-18 0.074 1,338,585 +0 0.05% 99,055
2025-02-19 2025-02-17 0.074 1,338,585 +0 0.05% 99,055
2025-02-18 2025-02-14 0.074 1,338,585 +0 0.05% 99,055
2025-02-17 2025-02-13 0.077 1,338,585 +0 0.05% 103,071
2025-02-14 2025-02-12 0.078 1,338,585 +0 0.05% 104,410
2025-02-13 2025-02-11 0.079 1,338,585 +0 0.05% 105,748
2025-02-12 2025-02-10 0.080 1,338,585 +0 0.05% 107,087
2025-02-11 2025-02-07 0.080 1,338,585 +0 0.05% 107,087
2025-02-10 2025-02-06 0.080 1,338,585 +0 0.05% 107,087
2025-02-07 2025-02-05 0.088 1,338,585 +0 0.05% 117,795
2025-02-06 2025-02-04 0.070 1,338,585 +0 0.05% 93,701
2025-02-05 2025-02-03 0.070 1,338,585 +0 0.05% 93,701
2025-02-04 2025-01-28 0.065 1,338,585 +0 0.05% 87,008
2025-02-03 2025-01-24 0.065 1,338,585 +0 0.05% 87,008
2025-01-27 2025-01-23 0.065 1,338,585 +0 0.05% 87,008
2025-01-24 2025-01-22 0.067 1,338,585 +0 0.05% 89,685
2025-01-23 2025-01-21 0.067 1,338,585 +0 0.05% 89,685
2025-01-22 2025-01-20 0.067 1,338,585 +0 0.05% 89,685
2025-01-21 2025-01-17 0.067 1,338,585 +0 0.05% 89,685
2025-01-20 2025-01-16 0.067 1,338,585 +0 0.05% 89,685
2025-01-17 2025-01-15 0.067 1,338,585 +0 0.05% 89,685
2025-01-16 2025-01-14 0.067 1,338,585 +0 0.05% 89,685
2025-01-15 2025-01-13 0.064 1,338,585 +0 0.05% 85,669
2025-01-14 2025-01-10 0.063 1,338,585 +0 0.05% 84,331
2025-01-13 2025-01-09 0.063 1,338,585 +0 0.05% 84,331
2025-01-10 2025-01-08 0.070 1,338,585 +0 0.05% 93,701
2025-01-09 2025-01-07 0.070 1,338,585 +0 0.05% 93,701
2025-01-08 2025-01-06 0.074 1,338,585 +0 0.05% 99,055
2025-01-07 2025-01-03 0.074 1,338,585 +0 0.05% 99,055
2025-01-06 2025-01-02 0.074 1,338,585 +0 0.05% 99,055
2025-01-03 2024-12-31 0.074 1,338,585 +0 0.05% 99,055
2025-01-02 2024-12-27 0.070 1,338,585 +0 0.05% 93,701
2024-12-30 2024-12-24 0.070 1,338,585 +0 0.05% 93,701
2024-12-27 2024-12-20 0.070 1,338,585 +0 0.05% 93,701
2024-12-23 2024-12-19 0.071 1,338,585 +0 0.05% 95,040
2024-12-20 2024-12-18 0.066 1,338,585 +0 0.05% 88,347
2024-12-19 2024-12-17 0.066 1,338,585 +0 0.05% 88,347
2024-12-18 2024-12-16 0.068 1,338,585 +0 0.05% 91,024
2024-12-17 2024-12-13 0.069 1,338,585 +0 0.05% 92,362
2024-12-16 2024-12-12 0.065 1,338,585 +0 0.05% 87,008
2024-12-13 2024-12-11 0.065 1,338,585 +0 0.05% 87,008
2024-12-12 2024-12-10 0.066 1,338,585 +0 0.05% 88,347
2024-12-11 2024-12-09 0.067 1,338,585 +0 0.05% 89,685
2024-12-10 2024-12-06 0.064 1,338,585 +0 0.05% 85,669
2024-12-09 2024-12-05 0.063 1,338,585 +0 0.05% 84,331
2024-12-06 2024-12-04 0.067 1,338,585 +0 0.05% 89,685
2024-12-05 2024-12-03 0.068 1,338,585 +0 0.05% 91,024
2024-12-04 2024-12-02 0.065 1,338,585 +0 0.05% 87,008
2024-12-03 2024-11-29 0.074 1,338,585 +0 0.05% 99,055
2024-12-02 2024-11-28 0.074 1,338,585 +0 0.05% 99,055
2024-11-29 2024-11-27 0.077 1,338,585 +0 0.05% 103,071
2024-11-28 2024-11-26 0.077 1,338,585 +0 0.05% 103,071
2024-11-27 2024-11-25 0.066 1,338,585 +0 0.05% 88,347
2024-11-26 2024-11-22 0.077 1,338,585 +0 0.05% 103,071
2024-11-25 2024-11-21 0.068 1,338,585 +0 0.05% 91,024
2024-11-22 2024-11-20 0.070 1,338,585 +0 0.05% 93,701
2024-11-21 2024-11-19 0.070 1,338,585 +0 0.05% 93,701
2024-11-20 2024-11-18 0.072 1,338,585 +0 0.05% 96,378
2024-11-19 2024-11-15 0.072 1,338,585 +0 0.05% 96,378
2024-11-18 2024-11-14 0.070 1,338,585 +0 0.05% 93,701
2024-11-15 2024-11-13 0.067 1,338,585 +0 0.05% 89,685
2024-11-14 2024-11-12 0.066 1,338,585 +0 0.05% 88,347
2024-11-13 2024-11-11 0.067 1,338,585 +0 0.05% 89,685
2024-11-12 2024-11-08 0.068 1,338,585 +0 0.05% 91,024
2024-11-11 2024-11-07 0.068 1,338,585 +0 0.05% 91,024
2024-11-08 2024-11-06 0.067 1,338,585 +0 0.05% 89,685
2024-11-07 2024-11-05 0.067 1,338,585 +0 0.05% 89,685
2024-11-06 2024-11-04 0.068 1,338,585 +0 0.05% 91,024
2024-11-05 2024-11-01 0.069 1,338,585 +0 0.05% 92,362
2024-11-04 2024-10-31 0.071 1,338,585 +0 0.05% 95,040
2024-11-01 2024-10-30 0.069 1,338,585 +0 0.05% 92,362
2024-10-31 2024-10-29 0.072 1,338,585 +0 0.05% 96,378
2024-10-30 2024-10-28 0.072 1,338,585 +0 0.05% 96,378
2024-10-29 2024-10-25 0.068 1,338,585 +0 0.05% 91,024
2024-10-28 2024-10-24 0.072 1,338,585 +0 0.05% 96,378
2024-10-25 2024-10-23 0.072 1,338,585 +0 0.05% 96,378
2024-10-24 2024-10-22 0.072 1,338,585 +0 0.05% 96,378
2024-10-23 2024-10-21 0.073 1,338,585 +0 0.05% 97,717
2024-10-22 2024-10-18 0.066 1,338,585 +0 0.05% 88,347
2024-10-21 2024-10-17 0.068 1,338,585 +0 0.05% 91,024
2024-10-18 2024-10-16 0.068 1,338,585 +0 0.05% 91,024
2024-10-17 2024-10-15 0.069 1,338,585 +0 0.05% 92,362
2024-10-16 2024-10-14 0.069 1,338,585 +0 0.05% 92,362
2024-10-15 2024-10-10 0.072 1,338,585 +0 0.05% 96,378
2024-10-14 2024-10-09 0.073 1,338,585 +0 0.05% 97,717
2024-10-10 2024-10-08 0.073 1,338,585 +0 0.05% 97,717
2024-10-09 2024-10-07 0.074 1,338,585 +0 0.05% 99,055
2024-10-08 2024-10-04 0.072 1,338,585 +0 0.05% 96,378
2024-10-07 2024-10-03 0.070 1,338,585 +0 0.05% 93,701
2024-10-04 2024-10-02 0.069 1,338,585 +0 0.05% 92,362
2024-10-03 2024-09-30 0.069 1,338,585 +0 0.05% 92,362
2024-10-02 2024-09-27 0.074 1,338,585 +0 0.05% 99,055
2024-09-30 2024-09-26 0.076 1,338,585 +0 0.05% 101,732
2024-09-27 2024-09-25 0.077 1,338,585 +0 0.05% 103,071
2024-09-26 2024-09-24 0.077 1,338,585 +0 0.05% 103,071
2024-09-25 2024-09-23 0.077 1,338,585 +0 0.05% 103,071
2024-09-24 2024-09-20 0.077 1,338,585 +0 0.05% 103,071
2024-09-23 2024-09-19 0.077 1,338,585 +0 0.05% 103,071
2024-09-20 2024-09-17 0.073 1,338,585 +0 0.05% 97,717
2024-09-19 2024-09-16 0.077 1,338,585 +0 0.05% 103,071
2024-09-17 2024-09-13 0.075 1,338,585 +0 0.05% 100,394
2024-09-16 2024-09-12 0.078 1,338,585 +0 0.05% 104,410
2024-09-13 2024-09-11 0.071 1,338,585 +0 0.05% 95,040
2024-09-12 2024-09-10 0.079 1,338,585 +0 0.05% 105,748
2024-09-11 2024-09-09 0.079 1,338,585 +0 0.05% 105,748
2024-09-10 2024-09-05 0.079 1,338,585 +0 0.05% 105,748
2024-09-09 2024-09-04 0.076 1,338,585 +0 0.05% 101,732
2024-09-05 2024-09-03 0.074 1,338,585 +0 0.05% 99,055
2024-09-04 2024-09-02 0.074 1,338,585 +0 0.05% 99,055
2024-09-03 2024-08-30 0.073 1,338,585 +0 0.05% 97,717
2024-09-02 2024-08-29 0.070 1,338,585 +0 0.05% 93,701
2024-08-30 2024-08-28 0.069 1,338,585 +0 0.05% 92,362
2024-08-29 2024-08-27 0.068 1,338,585 +0 0.05% 91,024
2024-08-28 2024-08-26 0.068 1,338,585 +0 0.05% 91,024
2024-08-27 2024-08-23 0.063 1,338,585 +0 0.05% 84,331
2024-08-26 2024-08-22 0.063 1,338,585 +0 0.05% 84,331
2024-08-23 2024-08-21 0.067 1,338,585 +0 0.05% 89,685
2024-08-22 2024-08-20 0.067 1,338,585 +0 0.05% 89,685
2024-08-21 2024-08-19 0.067 1,338,585 +0 0.05% 89,685
2024-08-20 2024-08-16 0.064 1,338,585 +0 0.05% 85,669
2024-08-19 2024-08-15 0.061 1,338,585 +0 0.05% 81,654
2024-08-16 2024-08-14 0.058 1,338,585 +0 0.05% 77,638
2024-08-15 2024-08-13 0.064 1,338,585 +0 0.05% 85,669
2024-08-14 2024-08-12 0.063 1,338,585 +0 0.05% 84,331
2024-08-13 2024-08-09 0.077 1,338,585 +0 0.05% 103,071
2024-08-12 2024-08-08 0.077 1,338,585 +0 0.05% 103,071
2024-08-09 2024-08-07 0.077 1,338,585 +0 0.05% 103,071
2024-08-08 2024-08-06 0.068 1,338,585 +0 0.05% 91,024
2024-08-07 2024-08-05 0.078 1,338,585 +0 0.05% 104,410
2024-08-06 2024-08-02 0.078 1,338,585 +0 0.05% 104,410
2024-08-05 2024-08-01 0.074 1,338,585 +0 0.05% 99,055
2024-08-02 2024-07-31 0.074 1,338,585 +0 0.05% 99,055
2024-08-01 2024-07-30 0.079 1,338,585 +0 0.05% 105,748
2024-07-31 2024-07-29 0.074 1,338,585 +0 0.05% 99,055
2024-07-30 2024-07-26 0.067 1,338,585 +0 0.05% 89,685
2024-07-29 2024-07-25 0.065 1,338,585 +0 0.05% 87,008
2024-07-26 2024-07-24 0.061 1,338,585 +0 0.05% 81,654
2024-07-25 2024-07-23 0.061 1,338,585 +0 0.05% 81,654
2024-07-24 2024-07-22 0.063 1,338,585 +0 0.05% 84,331
2024-07-23 2024-07-19 0.065 1,338,585 +0 0.05% 87,008
2024-07-22 2024-07-18 0.064 1,338,585 +0 0.05% 85,669
2024-07-19 2024-07-17 0.060 1,338,585 +0 0.05% 80,315
2024-07-18 2024-07-16 0.065 1,338,585 +0 0.05% 87,008
2024-07-17 2024-07-15 0.073 1,338,585 +0 0.05% 97,717
2024-07-16 2024-07-12 0.086 1,338,585 +0 0.05% 115,118
2024-07-15 2024-07-11 0.089 1,338,585 +0 0.05% 119,134
2024-07-12 2024-07-10 0.089 1,338,585 +0 0.06% 119,134
2024-07-11 2024-07-09 0.094 1,338,585 +0 0.06% 125,827
2024-07-10 2024-07-08 0.094 1,338,585 +0 0.06% 125,827
2024-07-09 2024-07-05 0.094 1,338,585 +0 0.06% 125,827
2024-07-08 2024-07-04 0.096 1,338,585 +0 0.06% 128,504
2024-07-05 2024-07-03 0.096 1,338,585 +0 0.06% 128,504
2024-07-04 2024-07-02 0.096 1,338,585 +0 0.06% 128,504
2024-07-03 2024-06-28 0.096 1,338,585 +0 0.06% 128,504
2024-07-02 2024-06-27 0.097 1,338,585 +0 0.06% 129,843
2024-06-28 2024-06-26 0.088 1,338,585 +0 0.06% 117,795
2024-06-27 2024-06-25 0.088 1,338,585 +0 0.06% 117,795
2024-06-26 2024-06-24 0.092 1,338,585 +0 0.06% 123,150
2024-06-25 2024-06-21 0.090 1,338,585 +0 0.06% 120,473
2024-06-24 2024-06-20 0.090 1,338,585 +0 0.06% 120,473
2024-06-21 2024-06-19 0.090 1,338,585 +0 0.06% 120,473
2024-06-20 2024-06-18 0.085 1,338,585 +0 0.06% 113,780
2024-06-19 2024-06-17 0.080 1,338,585 +0 0.06% 107,087
2024-06-18 2024-06-14 0.083 1,338,585 +0 0.06% 111,103
2024-06-17 2024-06-13 0.097 1,338,585 +0 0.06% 129,843
2024-06-14 2024-06-12 0.088 1,338,585 +0 0.06% 117,795
2024-06-13 2024-06-11 0.088 1,338,585 +0 0.06% 117,795
2024-06-12 2024-06-07 0.088 1,338,585 +0 0.06% 117,795
2024-06-11 2024-06-06 0.088 1,338,585 +0 0.06% 117,795
2024-06-07 2024-06-05 0.088 1,338,585 +0 0.06% 117,795
2024-06-06 2024-06-04 0.085 1,338,585 +0 0.06% 113,780
2024-06-05 2024-06-03 0.090 1,338,585 +0 0.06% 120,473
2024-06-04 2024-05-31 0.090 1,338,585 +0 0.06% 120,473
2024-06-03 2024-05-30 0.082 1,338,585 +0 0.06% 109,764
2024-05-31 2024-05-29 0.082 1,338,585 +0 0.06% 109,764
2024-05-30 2024-05-28 0.084 1,338,585 +0 0.06% 112,441
2024-05-29 2024-05-27 0.092 1,338,585 +0 0.06% 123,150
2024-05-28 2024-05-24 0.092 1,338,585 +0 0.06% 123,150
2024-05-27 2024-05-23 0.094 1,338,585 +0 0.06% 125,827
2024-05-24 2024-05-22 0.090 1,338,585 +0 0.06% 120,473
2024-05-23 2024-05-21 0.090 1,338,585 +0 0.06% 120,473
2024-05-22 2024-05-20 0.091 1,338,585 +0 0.06% 121,811
2024-05-21 2024-05-17 0.091 1,338,585 +0 0.06% 121,811
2024-05-20 2024-05-16 0.095 1,338,585 +0 0.06% 127,166
2024-05-17 2024-05-14 0.083 1,338,585 +0 0.06% 111,103
2024-05-16 2024-05-13 0.083 1,338,585 +0 0.06% 111,103
2024-05-14 2024-05-10 0.080 1,338,585 +0 0.06% 107,087
2024-05-13 2024-05-09 0.080 1,338,585 +0 0.06% 107,087
2024-05-10 2024-05-08 0.077 1,338,585 +0 0.06% 103,071
2024-05-09 2024-05-07 0.078 1,338,585 +0 0.06% 104,410
2024-05-08 2024-05-06 0.080 1,338,585 +0 0.06% 107,087
2024-05-07 2024-05-03 0.084 1,338,585 +0 0.06% 112,441
2024-05-06 2024-05-02 0.085 1,338,585 +0 0.06% 113,780
2024-05-03 2024-04-30 0.084 1,338,585 +0 0.06% 112,441
2024-05-02 2024-04-29 0.084 1,338,585 +0 0.06% 112,441
2024-04-30 2024-04-26 0.083 1,338,585 +0 0.06% 111,103
2024-04-29 2024-04-25 0.087 1,338,585 +0 0.06% 116,457
2024-04-26 2024-04-24 0.088 1,338,585 +0 0.06% 117,795
2024-04-25 2024-04-23 0.077 1,338,585 +0 0.06% 103,071
2024-04-24 2024-04-22 0.071 1,338,585 +0 0.06% 95,040
2024-04-23 2024-04-19 0.067 1,338,585 +0 0.06% 89,685
2024-04-22 2024-04-18 0.074 1,338,585 +0 0.06% 99,055
2024-04-19 2024-04-17 0.074 1,338,585 +0 0.06% 99,055
2024-04-18 2024-04-16 0.088 1,338,585 +0 0.06% 117,795
2024-04-17 2024-04-15 0.078 1,338,585 +0 0.06% 104,410
2024-04-16 2024-04-12 0.078 1,338,585 +0 0.06% 104,410
2024-04-15 2024-04-11 0.072 1,338,585 +0 0.06% 96,378
2024-04-12 2024-04-10 0.088 1,338,585 +0 0.06% 117,795
2024-04-11 2024-04-09 0.088 1,338,585 +0 0.06% 117,795
2024-04-10 2024-04-08 0.088 1,338,585 +0 0.06% 117,795
2024-04-09 2024-04-05 0.088 1,338,585 +0 0.06% 117,795
2024-04-08 2024-04-03 0.080 1,338,585 +0 0.06% 107,087
2024-04-05 2024-04-02 0.080 1,338,585 +0 0.06% 107,087
2024-04-03 2024-03-28 0.074 1,338,585 +0 0.06% 99,055
2024-04-02 2024-03-27 0.090 1,338,585 +0 0.06% 120,473
2024-03-28 2024-03-26 0.093 1,338,585 +0 0.06% 124,488
2024-03-27 2024-03-25 0.093 1,338,585 +0 0.06% 124,488
2024-03-26 2024-03-22 0.093 1,338,585 +0 0.06% 124,488
2024-03-25 2024-03-21 0.093 1,338,585 +0 0.06% 124,488
2024-03-22 2024-03-20 0.091 1,338,585 +0 0.06% 121,811
2024-03-21 2024-03-19 0.091 1,338,585 +0 0.06% 121,811
2024-03-20 2024-03-18 0.093 1,338,585 +0 0.06% 124,488
2024-03-19 2024-03-15 0.084 1,338,585 +0 0.06% 112,441
2024-03-18 2024-03-14 0.075 1,338,585 +0 0.06% 100,394
2024-03-15 2024-03-13 0.093 1,338,585 +0 0.06% 124,488
2024-03-14 2024-03-12 0.085 1,338,585 +0 0.06% 113,780
2024-03-13 2024-03-11 0.089 1,338,585 +0 0.06% 119,134
2024-03-12 2024-03-08 0.084 1,338,585 +0 0.06% 112,441
2024-03-11 2024-03-07 0.094 1,338,585 +0 0.06% 125,827
2024-03-08 2024-03-06 0.094 1,338,585 +0 0.06% 125,827
2024-03-07 2024-03-05 0.094 1,338,585 +0 0.06% 125,827
2024-03-06 2024-03-04 0.094 1,338,585 +0 0.06% 125,827
2024-03-05 2024-03-01 0.096 1,338,585 +0 0.06% 128,504
2024-03-04 2024-02-29 0.096 1,338,585 +0 0.06% 128,504
2024-03-01 2024-02-28 0.093 1,338,585 +0 0.06% 124,488
2024-02-29 2024-02-27 0.095 1,338,585 +0 0.06% 127,166
2024-02-28 2024-02-26 0.095 1,338,585 +0 0.06% 127,166
2024-02-27 2024-02-23 0.095 1,338,585 +0 0.06% 127,166
2024-02-26 2024-02-22 0.095 1,338,585 +0 0.06% 127,166
2024-02-23 2024-02-21 0.096 1,338,585 +0 0.06% 128,504
2024-02-22 2024-02-20 0.096 1,338,585 +0 0.06% 128,504
2024-02-21 2024-02-19 0.096 1,338,585 +0 0.06% 128,504
2024-02-20 2024-02-16 0.096 1,338,585 +0 0.06% 128,504
2024-02-19 2024-02-15 0.094 1,338,585 +0 0.06% 125,827
2024-02-16 2024-02-14 0.090 1,338,585 +0 0.06% 120,473
2024-02-15 2024-02-09 0.100 1,338,585 +0 0.06% 133,858
2024-02-14 2024-02-07 0.100 1,338,585 +0 0.06% 133,858
2024-02-08 2024-02-06 0.092 1,338,585 +0 0.06% 123,150
2024-02-07 2024-02-05 0.092 1,338,585 +0 0.06% 123,150
2024-02-06 2024-02-02 0.092 1,338,585 +0 0.06% 123,150
2024-02-05 2024-02-01 0.092 1,338,585 +0 0.06% 123,150
2024-02-02 2024-01-31 0.089 1,338,585 +0 0.06% 119,134
2024-02-01 2024-01-30 0.084 1,338,585 +0 0.06% 112,441
2024-01-31 2024-01-29 0.079 1,338,585 +0 0.06% 105,748
2024-01-30 2024-01-26 0.079 1,338,585 +0 0.06% 105,748
2024-01-29 2024-01-25 0.080 1,338,585 +0 0.06% 107,087
2024-01-26 2024-01-24 0.080 1,338,585 +0 0.06% 107,087
2024-01-25 2024-01-23 0.080 1,338,585 +0 0.06% 107,087
2024-01-24 2024-01-22 0.080 1,338,585 +0 0.06% 107,087
2024-01-23 2024-01-19 0.080 1,338,585 +0 0.06% 107,087
2024-01-22 2024-01-18 0.080 1,338,585 +0 0.06% 107,087
2024-01-19 2024-01-17 0.080 1,338,585 +0 0.06% 107,087
2024-01-18 2024-01-16 0.084 1,338,585 +0 0.06% 112,441
2024-01-17 2024-01-15 0.081 1,338,585 +0 0.06% 108,425
2024-01-16 2024-01-12 0.070 1,338,585 +0 0.06% 93,701
2024-01-15 2024-01-11 0.088 1,338,585 +0 0.06% 117,795
2024-01-12 2024-01-10 0.066 1,338,585 +0 0.06% 88,347
2024-01-11 2024-01-09 0.064 1,338,585 +0 0.06% 85,669
2024-01-10 2024-01-08 0.068 1,338,585 +0 0.06% 91,024
2024-01-09 2024-01-05 0.067 1,338,585 +0 0.06% 89,685
2024-01-08 2024-01-04 0.071 1,338,585 +0 0.06% 95,040
2024-01-05 2024-01-03 0.075 1,338,585 +0 0.06% 100,394
2024-01-04 2024-01-02 0.075 1,338,585 +0 0.06% 100,394
2024-01-03 2023-12-29 0.080 1,338,585 +0 0.06% 107,087
2024-01-02 2023-12-28 0.080 1,338,585 +0 0.06% 107,087
2023-12-29 2023-12-27 0.080 1,338,585 +0 0.06% 107,087
2023-12-28 2023-12-22 0.082 1,338,585 +0 0.06% 109,764
2023-12-27 2023-12-21 0.082 1,338,585 +0 0.06% 109,764
2023-12-22 2023-12-20 0.082 1,338,585 +0 0.06% 109,764
2023-12-21 2023-12-19 0.082 1,338,585 +0 0.06% 109,764
2023-12-20 2023-12-18 0.082 1,338,585 +0 0.06% 109,764
2023-12-19 2023-12-15 0.084 1,338,585 +0 0.06% 112,441
2023-12-18 2023-12-14 0.084 1,338,585 +0 0.06% 112,441
2023-12-15 2023-12-13 0.085 1,338,585 +0 0.06% 113,780
2023-12-14 2023-12-12 0.088 1,338,585 +0 0.06% 117,795
2023-12-13 2023-12-11 0.088 1,338,585 +0 0.06% 117,795
2023-12-12 2023-12-08 0.088 1,338,585 +0 0.06% 117,795
2023-12-11 2023-12-07 0.088 1,338,585 +0 0.06% 117,795
2023-12-08 2023-12-06 0.088 1,338,585 +0 0.06% 117,795
2023-12-07 2023-12-05 0.076 1,338,585 +0 0.06% 101,732
2023-12-06 2023-12-04 0.076 1,338,585 +0 0.06% 101,732
2023-12-05 2023-12-01 0.089 1,338,585 +0 0.06% 119,134
2023-12-04 2023-11-30 0.089 1,338,585 +0 0.06% 119,134
2023-12-01 2023-11-29 0.089 1,338,585 +0 0.06% 119,134
2023-11-30 2023-11-28 0.089 1,338,585 +0 0.06% 119,134
2023-11-29 2023-11-27 0.084 1,338,585 +0 0.06% 112,441
2023-11-28 2023-11-24 0.084 1,338,585 +0 0.06% 112,441
2023-11-27 2023-11-23 0.080 1,338,585 +0 0.06% 107,087
2023-11-24 2023-11-22 0.076 1,338,585 +0 0.06% 101,732
2023-11-23 2023-11-21 0.075 1,338,585 +0 0.06% 100,394
2023-11-22 2023-11-20 0.072 1,338,585 +0 0.06% 96,378
2023-11-21 2023-11-17 0.072 1,338,585 +0 0.06% 96,378
2023-11-20 2023-11-16 0.072 1,338,585 +0 0.06% 96,378
2023-11-17 2023-11-15 0.072 1,338,585 +0 0.06% 96,378
2023-11-16 2023-11-14 0.072 1,338,585 +0 0.06% 96,378
2023-11-15 2023-11-13 0.068 1,338,585 +0 0.06% 91,024
2023-11-14 2023-11-10 0.090 1,338,585 +0 0.06% 120,473
2023-11-13 2023-11-09 0.089 1,338,585 +0 0.06% 119,134
2023-11-10 2023-11-08 0.085 1,338,585 +0 0.06% 113,780
2023-11-09 2023-11-07 0.099 1,338,585 +0 0.06% 132,520
2023-11-08 2023-11-06 0.099 1,338,585 +0 0.06% 132,520
2023-11-07 2023-11-03 0.100 1,338,585 +0 0.06% 133,858
2023-11-06 2023-11-02 0.100 1,338,585 +0 0.06% 133,858
2023-11-03 2023-11-01 0.100 1,338,585 +0 0.06% 133,858
2023-11-02 2023-10-31 0.100 1,338,585 +0 0.06% 133,858
2023-11-01 2023-10-30 0.100 1,338,585 +0 0.06% 133,858
2023-10-31 2023-10-27 0.100 1,338,585 +0 0.06% 133,858
2023-10-30 2023-10-26 0.100 1,338,585 +0 0.06% 133,858
2023-10-27 2023-10-25 0.100 1,338,585 +0 0.06% 133,858
2023-10-26 2023-10-24 0.100 1,338,585 +0 0.06% 133,858
2023-10-25 2023-10-20 0.100 1,338,585 +0 0.06% 133,858
2023-10-24 2023-10-19 0.100 1,338,585 +0 0.06% 133,858
2023-10-20 2023-10-18 0.100 1,338,585 +0 0.06% 133,858
2023-10-19 2023-10-17 0.101 1,338,585 +0 0.06% 135,197
2023-10-18 2023-10-16 0.101 1,338,585 +0 0.06% 135,197
2023-10-17 2023-10-13 0.101 1,338,585 +0 0.06% 135,197
2023-10-16 2023-10-12 0.102 1,338,585 +0 0.06% 136,536
2023-10-13 2023-10-11 0.097 1,338,585 +0 0.06% 129,843
2023-10-12 2023-10-10 0.089 1,338,585 +0 0.06% 119,134
2023-10-11 2023-10-09 0.097 1,338,585 +0 0.06% 129,843
2023-10-10 2023-10-06 0.093 1,338,585 +0 0.06% 124,488
2023-10-09 2023-10-05 0.095 1,338,585 +0 0.06% 127,166
2023-10-06 2023-10-04 0.086 1,338,585 +0 0.06% 115,118
2023-10-05 2023-10-03 0.069 1,338,585 +0 0.06% 92,362
2023-10-04 2023-09-29 0.069 1,338,585 +0 0.06% 92,362
2023-10-03 2023-09-28 0.065 1,338,585 +0 0.06% 87,008
2023-09-29 2023-09-27 0.069 1,338,585 +0 0.06% 92,362
2023-09-28 2023-09-26 0.068 1,338,585 +0 0.06% 91,024
2023-09-27 2023-09-25 0.069 1,338,585 +0 0.06% 92,362
2023-09-26 2023-09-22 0.067 1,338,585 +0 0.06% 89,685
2023-09-25 2023-09-21 0.069 1,338,585 +0 0.06% 92,362
2023-09-22 2023-09-20 0.060 1,338,585 +0 0.06% 80,315
2023-09-21 2023-09-19 0.064 1,338,585 +0 0.06% 85,669
2023-09-20 2023-09-18 0.069 1,338,585 +0 0.06% 92,362
2023-09-19 2023-09-15 0.073 1,338,585 +0 0.06% 97,717
2023-09-18 2023-09-14 0.073 1,338,585 +0 0.06% 97,717
2023-09-15 2023-09-13 0.070 1,338,585 +0 0.06% 93,701
2023-09-14 2023-09-12 0.060 1,338,585 +0 0.06% 80,315
2023-09-13 2023-09-11 0.076 1,338,585 +0 0.06% 101,732
2023-09-12 2023-09-07 0.074 1,338,585 +0 0.06% 99,055
2023-09-11 2023-09-06 0.078 1,338,585 +0 0.06% 104,410
2023-09-07 2023-09-05 0.080 1,338,585 +0 0.06% 107,087
2023-09-06 2023-09-04 0.088 1,338,585 +0 0.06% 117,795
2023-09-05 2023-08-31 0.077 1,338,585 +0 0.06% 103,071
2023-09-04 2023-08-30 0.071 1,338,585 +0 0.06% 95,040
2023-08-31 2023-08-29 0.069 1,338,585 +0 0.06% 92,362
2023-08-30 2023-08-28 0.070 1,338,585 +0 0.06% 93,701
2023-08-29 2023-08-25 0.080 1,338,585 +0 0.06% 107,087
2023-08-28 2023-08-24 0.081 1,338,585 +0 0.06% 108,425
2023-08-25 2023-08-23 0.070 1,338,585 +0 0.06% 93,701
2023-08-24 2023-08-22 0.080 1,338,585 +0 0.06% 107,087
2023-08-23 2023-08-21 0.075 1,338,585 +0 0.06% 100,394
2023-08-22 2023-08-18 0.076 1,338,585 +0 0.06% 101,732
2023-08-21 2023-08-17 0.078 1,338,585 +0 0.06% 104,410
2023-08-18 2023-08-16 0.078 1,338,585 +0 0.06% 104,410
2023-08-17 2023-08-15 0.078 1,338,585 +0 0.06% 104,410
2023-08-16 2023-08-14 0.078 1,338,585 +0 0.06% 104,410
2023-08-15 2023-08-11 0.078 1,338,585 +0 0.06% 104,410
2023-08-14 2023-08-10 0.081 1,338,585 +0 0.06% 108,425
2023-08-11 2023-08-09 0.078 1,338,585 +0 0.06% 104,410
2023-08-10 2023-08-08 0.078 1,338,585 +0 0.06% 104,410
2023-08-09 2023-08-07 0.079 1,338,585 +0 0.06% 105,748
2023-08-08 2023-08-04 0.081 1,338,585 +0 0.06% 108,425
2023-08-07 2023-08-03 0.079 1,338,585 +0 0.06% 105,748
2023-08-04 2023-08-02 0.080 1,338,585 +0 0.06% 107,087
2023-08-03 2023-08-01 0.081 1,338,585 +0 0.06% 108,425
2023-08-02 2023-07-31 0.081 1,338,585 +0 0.06% 108,425
2023-08-01 2023-07-28 0.080 1,338,585 +0 0.06% 107,087
2023-07-31 2023-07-27 0.080 1,338,585 +0 0.06% 107,087
2023-07-28 2023-07-26 0.080 1,338,585 +0 0.06% 107,087
2023-07-27 2023-07-25 0.082 1,338,585 +0 0.06% 109,764
2023-07-26 2023-07-24 0.082 1,338,585 +0 0.06% 109,764
2023-07-25 2023-07-21 0.083 1,338,585 +0 0.06% 111,103
2023-07-24 2023-07-20 0.083 1,338,585 +0 0.06% 111,103
2023-07-21 2023-07-19 0.085 1,338,585 +0 0.06% 113,780
2023-07-20 2023-07-18 0.083 1,338,585 +0 0.06% 111,103
2023-07-19 2023-07-14 0.088 1,338,585 +0 0.06% 117,795
2023-07-18 2023-07-13 0.085 1,338,585 +0 0.06% 113,780
2023-07-14 2023-07-12 0.083 1,338,585 +0 0.06% 111,103
2023-07-13 2023-07-11 0.083 1,338,585 +0 0.06% 111,103
2023-07-12 2023-07-10 0.083 1,338,585 +0 0.06% 111,103
2023-07-11 2023-07-07 0.088 1,338,585 +0 0.06% 117,795
2023-07-10 2023-07-06 0.088 1,338,585 +0 0.06% 117,795
2023-07-07 2023-07-05 0.089 1,338,585 +0 0.06% 119,134
2023-07-06 2023-07-04 0.089 1,338,585 +0 0.06% 119,134
2023-07-05 2023-07-03 0.089 1,338,585 +0 0.06% 119,134
2023-07-04 2023-06-30 0.089 1,338,585 +0 0.06% 119,134
2023-07-03 2023-06-29 0.089 1,338,585 +0 0.06% 119,134
2023-06-30 2023-06-28 0.092 1,338,585 +0 0.06% 123,150
2023-06-29 2023-06-27 0.092 1,338,585 +0 0.06% 123,150
2023-06-28 2023-06-26 0.092 1,338,585 +0 0.06% 123,150
2023-06-27 2023-06-23 0.089 1,338,585 +0 0.06% 119,134
2023-06-26 2023-06-21 0.089 1,338,585 +0 0.06% 119,134
2023-06-23 2023-06-20 0.089 1,338,585 +0 0.06% 119,134
2023-06-21 2023-06-19 0.089 1,338,585 +0 0.06% 119,134
2023-06-20 2023-06-16 0.089 1,338,585 +0 0.06% 119,134
2023-06-19 2023-06-15 0.089 1,338,585 +0 0.06% 119,134
2023-06-16 2023-06-14 0.096 1,338,585 +0 0.06% 128,504
2023-06-15 2023-06-13 0.097 1,338,585 +0 0.06% 129,843
2023-06-14 2023-06-12 0.097 1,338,585 +0 0.06% 129,843
2023-06-13 2023-06-09 0.097 1,338,585 +0 0.06% 129,843
2023-06-12 2023-06-08 0.094 1,338,585 +0 0.06% 125,827
2023-06-09 2023-06-07 0.098 1,338,585 +0 0.06% 131,181
2023-06-08 2023-06-06 0.099 1,338,585 +0 0.06% 132,520
2023-06-07 2023-06-05 0.108 1,338,585 +0 0.06% 144,567
2023-06-06 2023-06-02 0.099 1,338,585 +0 0.06% 132,520
2023-06-05 2023-06-01 0.090 1,338,585 +0 0.06% 120,473
2023-06-02 2023-05-31 0.103 1,338,585 +0 0.06% 137,874
2023-06-01 2023-05-30 0.103 1,338,585 +0 0.06% 137,874
2023-05-31 2023-05-29 0.103 1,338,585 +0 0.06% 137,874
2023-05-30 2023-05-25 0.103 1,338,585 +0 0.06% 137,874
2023-05-29 2023-05-24 0.103 1,338,585 +0 0.06% 137,874
2023-05-25 2023-05-23 0.104 1,338,585 +0 0.06% 139,213
2023-05-24 2023-05-22 0.102 1,338,585 +0 0.06% 136,536
2023-05-23 2023-05-19 0.103 1,338,585 +0 0.06% 137,874
2023-05-22 2023-05-18 0.104 1,338,585 +0 0.06% 139,213
2023-05-19 2023-05-17 0.102 1,338,585 +0 0.06% 136,536
2023-05-18 2023-05-16 0.105 1,338,585 +0 0.06% 140,551
2023-05-17 2023-05-15 0.110 1,338,585 +0 0.06% 147,244
2023-05-16 2023-05-12 0.100 1,338,585 +0 0.06% 133,858
2023-05-15 2023-05-11 0.100 1,338,585 +0 0.06% 133,858
2023-05-12 2023-05-10 0.100 1,338,585 +0 0.06% 133,858
2023-05-11 2023-05-09 0.100 1,338,585 +0 0.06% 133,858
2023-05-10 2023-05-08 0.100 1,338,585 +0 0.06% 133,858
2023-05-09 2023-05-05 0.100 1,338,585 +0 0.06% 133,858
2023-05-08 2023-05-04 0.094 1,338,585 +0 0.06% 125,827
2023-05-05 2023-05-03 0.089 1,338,585 +0 0.06% 119,134
2023-05-04 2023-05-02 0.101 1,338,585 +0 0.06% 135,197
2023-05-03 2023-04-28 0.101 1,338,585 +0 0.06% 135,197
2023-05-02 2023-04-27 0.101 1,338,585 +0 0.06% 135,197
2023-04-28 2023-04-26 0.103 1,338,585 +0 0.06% 137,874
2023-04-27 2023-04-25 0.104 1,338,585 +0 0.06% 139,213
2023-04-26 2023-04-24 0.104 1,338,585 +0 0.06% 139,213
2023-04-25 2023-04-21 0.100 1,338,585 +0 0.06% 133,858
2023-04-24 2023-04-20 0.104 1,338,585 +0 0.06% 139,213
2023-04-21 2023-04-19 0.104 1,338,585 +0 0.06% 139,213
2023-04-20 2023-04-18 0.104 1,338,585 +0 0.06% 139,213
2023-04-19 2023-04-17 0.104 1,338,585 +0 0.06% 139,213
2023-04-18 2023-04-14 0.104 1,338,585 +0 0.06% 139,213
2023-04-17 2023-04-13 0.094 1,338,585 +0 0.06% 125,827
2023-04-14 2023-04-12 0.094 1,338,585 +0 0.06% 125,827
2023-04-13 2023-04-11 0.095 1,338,585 +0 0.06% 127,166
2023-04-12 2023-04-06 0.095 1,338,585 +0 0.06% 127,166
2023-04-11 2023-04-04 0.095 1,338,585 +0 0.06% 127,166
2023-04-06 2023-04-03 0.099 1,338,585 +0 0.06% 132,520
2023-04-04 2023-03-31 0.088 1,338,585 +0 0.06% 117,795
2023-04-03 2023-03-30 0.088 1,338,585 +0 0.06% 117,795
2023-03-31 2023-03-29 0.088 1,338,585 +0 0.06% 117,795
2023-03-30 2023-03-28 0.090 1,338,585 +0 0.06% 120,473
2023-03-29 2023-03-27 0.090 1,338,585 +0 0.06% 120,473
2023-03-28 2023-03-24 0.098 1,338,585 +0 0.06% 131,181
2023-03-27 2023-03-23 0.080 1,338,585 +0 0.06% 107,087
2023-03-24 2023-03-22 0.080 1,338,585 +0 0.06% 107,087
2023-03-23 2023-03-21 0.082 1,338,585 +0 0.06% 109,764
2023-03-22 2023-03-20 0.082 1,338,585 +0 0.06% 109,764
2023-03-21 2023-03-17 0.078 1,338,585 +0 0.06% 104,410
2023-03-20 2023-03-16 0.082 1,338,585 +0 0.06% 109,764
2023-03-17 2023-03-15 0.078 1,338,585 +0 0.06% 104,410
2023-03-16 2023-03-14 0.085 1,338,585 +0 0.06% 113,780
2023-03-15 2023-03-13 0.085 1,338,585 +0 0.06% 113,780
2023-03-14 2023-03-10 0.076 1,338,585 +0 0.06% 101,732
2023-03-13 2023-03-09 0.085 1,338,585 +0 0.06% 113,780
2023-03-10 2023-03-08 0.089 1,338,585 +0 0.06% 119,134
2023-03-09 2023-03-07 0.089 1,338,585 +0 0.06% 119,134
2023-03-08 2023-03-06 0.088 1,338,585 +0 0.06% 117,795
2023-03-07 2023-03-03 0.090 1,338,585 +0 0.06% 120,473
2023-03-06 2023-03-02 0.095 1,338,585 +0 0.06% 127,166
2023-03-03 2023-03-01 0.095 1,338,585 +0 0.06% 127,166
2023-03-02 2023-02-28 0.095 1,338,585 +0 0.06% 127,166
2023-03-01 2023-02-27 0.093 1,338,585 +0 0.06% 124,488
2023-02-28 2023-02-24 0.095 1,338,585 +0 0.06% 127,166
2023-02-27 2023-02-23 0.098 1,338,585 +0 0.06% 131,181
2023-02-24 2023-02-22 0.086 1,338,585 +0 0.06% 115,118
2023-02-23 2023-02-21 0.082 1,338,585 +0 0.06% 109,764
2023-02-22 2023-02-20 0.095 1,338,585 +0 0.06% 127,166
2023-02-21 2023-02-17 0.095 1,338,585 +0 0.06% 127,166
2023-02-20 2023-02-16 0.106 1,338,585 +0 0.06% 141,890
2023-02-17 2023-02-15 0.106 1,338,585 +0 0.06% 141,890
2023-02-16 2023-02-14 0.106 1,338,585 +0 0.06% 141,890
2023-02-15 2023-02-13 0.106 1,338,585 +0 0.06% 141,890
2023-02-14 2023-02-10 0.094 1,338,585 +0 0.06% 125,827
2023-02-13 2023-02-09 0.103 1,338,585 +0 0.06% 137,874
2023-02-10 2023-02-08 0.108 1,338,585 +0 0.06% 144,567
2023-02-09 2023-02-07 0.108 1,338,585 +0 0.06% 144,567
2023-02-08 2023-02-06 0.111 1,338,585 +0 0.06% 148,583
2023-02-07 2023-02-03 0.099 1,338,585 +0 0.06% 132,520
2023-02-06 2023-02-02 0.099 1,338,585 +0 0.06% 132,520
2023-02-03 2023-02-01 0.099 1,338,585 +0 0.06% 132,520
2023-02-02 2023-01-31 0.100 1,338,585 +0 0.06% 133,858
2023-02-01 2023-01-30 0.101 1,338,585 +0 0.06% 135,197
2023-01-31 2023-01-27 0.108 1,338,585 +0 0.06% 144,567
2023-01-30 2023-01-26 0.083 1,338,585 +0 0.06% 111,103
2023-01-27 2023-01-20 0.098 1,338,585 +0 0.06% 131,181
2023-01-26 2023-01-19 0.098 1,338,585 +0 0.06% 131,181
2023-01-20 2023-01-18 0.098 1,338,585 +0 0.06% 131,181
2023-01-19 2023-01-17 0.098 1,338,585 +0 0.06% 131,181
2023-01-18 2023-01-16 0.098 1,338,585 +0 0.06% 131,181
2023-01-17 2023-01-13 0.098 1,338,585 +0 0.06% 131,181
2023-01-16 2023-01-12 0.098 1,338,585 +0 0.06% 131,181
2023-01-13 2023-01-11 0.098 1,338,585 +0 0.06% 131,181
2023-01-12 2023-01-10 0.098 1,338,585 +0 0.06% 131,181
2023-01-11 2023-01-09 0.111 1,338,585 +0 0.06% 148,583
2023-01-10 2023-01-06 0.111 1,338,585 +0 0.06% 148,583
2023-01-09 2023-01-05 0.100 1,338,585 +0 0.06% 133,858
2023-01-06 2023-01-04 0.100 1,338,585 +0 0.06% 133,858
2023-01-05 2023-01-03 0.110 1,338,585 +0 0.06% 147,244
2023-01-04 2022-12-30 0.110 1,338,585 +0 0.06% 147,244
2023-01-03 2022-12-29 0.102 1,338,585 +0 0.06% 136,536
2022-12-30 2022-12-28 0.100 1,338,585 +0 0.06% 133,858
2022-12-29 2022-12-23 0.100 1,338,585 +0 0.06% 133,858
2022-12-28 2022-12-22 0.100 1,338,585 +0 0.06% 133,858
2022-12-23 2022-12-21 0.100 1,338,585 +0 0.06% 133,858
2022-12-22 2022-12-20 0.103 1,338,585 +0 0.06% 137,874
2022-12-21 2022-12-19 0.096 1,338,585 +0 0.06% 128,504
2022-12-20 2022-12-16 0.090 1,338,585 +0 0.06% 120,473
2022-12-19 2022-12-15 0.090 1,338,585 +0 0.06% 120,473
2022-12-16 2022-12-14 0.096 1,338,585 +0 0.06% 128,504
2022-12-15 2022-12-13 0.096 1,338,585 +0 0.06% 128,504
2022-12-14 2022-12-12 0.083 1,338,585 +0 0.06% 111,103
2022-12-13 2022-12-09 0.083 1,338,585 +0 0.06% 111,103
2022-12-12 2022-12-08 0.083 1,338,585 +0 0.06% 111,103
2022-12-09 2022-12-07 0.083 1,338,585 +0 0.06% 111,103
2022-12-08 2022-12-06 0.083 1,338,585 +0 0.06% 111,103
2022-12-07 2022-12-05 0.083 1,338,585 +0 0.06% 111,103
2022-12-06 2022-12-02 0.083 1,338,585 +0 0.06% 111,103
2022-12-05 2022-12-01 0.083 1,338,585 +0 0.06% 111,103
2022-12-02 2022-11-30 0.078 1,338,585 +0 0.06% 104,410
2022-12-01 2022-11-29 0.082 1,338,585 +0 0.06% 109,764
2022-11-30 2022-11-28 0.079 1,338,585 +0 0.06% 105,748
2022-11-29 2022-11-25 0.082 1,338,585 +0 0.06% 109,764
2022-11-28 2022-11-24 0.080 1,338,585 +0 0.06% 107,087
2022-11-25 2022-11-23 0.082 1,338,585 +0 0.06% 109,764
2022-11-24 2022-11-22 0.077 1,338,585 +0 0.06% 103,071
2022-11-23 2022-11-21 0.077 1,338,585 +0 0.06% 103,071
2022-11-22 2022-11-18 0.083 1,338,585 +0 0.06% 111,103
2022-11-21 2022-11-17 0.084 1,338,585 +0 0.06% 112,441
2022-11-18 2022-11-16 0.084 1,338,585 +0 0.06% 112,441
2022-11-17 2022-11-15 0.084 1,338,585 +0 0.06% 112,441
2022-11-16 2022-11-14 0.084 1,338,585 +0 0.06% 112,441
2022-11-15 2022-11-11 0.081 1,338,585 +0 0.06% 108,425
2022-11-14 2022-11-10 0.083 1,338,585 +0 0.06% 111,103
2022-11-11 2022-11-09 0.083 1,338,585 +0 0.06% 111,103
2022-11-10 2022-11-08 0.094 1,338,585 +0 0.06% 125,827
2022-11-09 2022-11-07 0.094 1,338,585 +0 0.06% 125,827
2022-11-08 2022-11-04 0.084 1,338,585 +0 0.06% 112,441
2022-11-07 2022-11-03 0.084 1,338,585 +0 0.06% 112,441
2022-11-04 2022-11-02 0.084 1,338,585 +0 0.06% 112,441
2022-11-03 2022-11-01 0.068 1,338,585 +0 0.06% 91,024
2022-11-02 2022-10-31 0.075 1,338,585 +0 0.06% 100,394
2022-11-01 2022-10-28 0.070 1,338,585 +0 0.06% 93,701
2022-10-31 2022-10-27 0.070 1,338,585 +0 0.06% 93,701
2022-10-28 2022-10-26 0.070 1,338,585 +0 0.06% 93,701
2022-10-27 2022-10-25 0.070 1,338,585 +0 0.06% 93,701
2022-10-26 2022-10-24 0.073 1,338,585 +0 0.06% 97,717
2022-10-25 2022-10-21 0.072 1,338,585 +0 0.06% 96,378
2022-10-24 2022-10-20 0.069 1,338,585 +0 0.06% 92,362
2022-10-21 2022-10-19 0.069 1,338,585 +0 0.06% 92,362
2022-10-20 2022-10-18 0.070 1,338,585 +0 0.06% 93,701
2022-10-19 2022-10-17 0.070 1,338,585 +0 0.06% 93,701
2022-10-18 2022-10-14 0.072 1,338,585 +0 0.06% 96,378
2022-10-17 2022-10-13 0.073 1,338,585 +0 0.06% 97,717
2022-10-14 2022-10-12 0.069 1,338,585 +0 0.06% 92,362
2022-10-13 2022-10-11 0.075 1,338,585 +0 0.06% 100,394
2022-10-12 2022-10-10 0.075 1,338,585 +0 0.06% 100,394
2022-10-11 2022-10-07 0.075 1,338,585 +0 0.06% 100,394
2022-10-10 2022-10-06 0.080 1,338,585 +0 0.06% 107,087
2022-10-07 2022-10-05 0.080 1,338,585 +0 0.06% 107,087
2022-10-06 2022-10-03 0.075 1,338,585 +0 0.06% 100,394
2022-10-05 2022-09-30 0.075 1,338,585 +0 0.06% 100,394
2022-10-03 2022-09-29 0.072 1,338,585 +0 0.06% 96,378
2022-09-30 2022-09-28 0.078 1,338,585 +0 0.06% 104,410
2022-09-29 2022-09-27 0.080 1,338,585 +0 0.06% 107,087
2022-09-28 2022-09-26 0.082 1,338,585 +0 0.06% 109,764
2022-09-27 2022-09-23 0.081 1,338,585 +0 0.06% 108,425
2022-09-26 2022-09-22 0.083 1,338,585 +0 0.06% 111,103
2022-09-23 2022-09-21 0.083 1,338,585 +0 0.06% 111,103
2022-09-22 2022-09-20 0.084 1,338,585 +0 0.06% 112,441
2022-09-21 2022-09-19 0.084 1,338,585 +0 0.06% 112,441
2022-09-20 2022-09-16 0.084 1,338,585 +0 0.06% 112,441
2022-09-19 2022-09-15 0.084 1,338,585 +0 0.06% 112,441
2022-09-16 2022-09-14 0.084 1,338,585 +0 0.06% 112,441
2022-09-15 2022-09-13 0.084 1,338,585 +0 0.06% 112,441
2022-09-14 2022-09-09 0.080 1,338,585 +0 0.06% 107,087
2022-09-13 2022-09-08 0.084 1,338,585 +0 0.06% 112,441
2022-09-09 2022-09-07 0.084 1,338,585 +0 0.06% 112,441
2022-09-08 2022-09-06 0.082 1,338,585 +0 0.06% 109,764
2022-09-07 2022-09-05 0.082 1,338,585 +0 0.06% 109,764
2022-09-06 2022-09-02 0.084 1,338,585 +0 0.06% 112,441
2022-09-05 2022-09-01 0.089 1,338,585 +0 0.06% 119,134
2022-09-02 2022-08-31 0.086 1,338,585 +0 0.06% 115,118
2022-09-01 2022-08-30 0.080 1,338,585 +0 0.06% 107,087
2022-08-31 2022-08-29 0.088 1,338,585 +0 0.06% 117,795
2022-08-30 2022-08-26 0.089 1,338,585 +0 0.06% 119,134
2022-08-29 2022-08-25 0.080 1,338,585 +0 0.06% 107,087
2022-08-26 2022-08-24 0.080 1,338,585 +0 0.06% 107,087
2022-08-25 2022-08-23 0.091 1,338,585 +0 0.06% 121,811
2022-08-24 2022-08-22 0.080 1,338,585 +0 0.06% 107,087
2022-08-23 2022-08-19 0.092 1,338,585 +0 0.06% 123,150
2022-08-22 2022-08-18 0.092 1,338,585 +0 0.06% 123,150
2022-08-19 2022-08-17 0.095 1,338,585 +0 0.06% 127,166
2022-08-18 2022-08-16 0.095 1,338,585 +0 0.06% 127,166
2022-08-17 2022-08-15 0.095 1,338,585 +0 0.06% 127,166
2022-08-16 2022-08-12 0.095 1,338,585 +0 0.06% 127,166
2022-08-15 2022-08-11 0.095 1,338,585 +0 0.06% 127,166
2022-08-12 2022-08-10 0.095 1,338,585 +0 0.06% 127,166
2022-08-11 2022-08-09 0.096 1,338,585 +0 0.06% 128,504
2022-08-10 2022-08-08 0.096 1,338,585 +0 0.06% 128,504
2022-08-09 2022-08-05 0.088 1,338,585 +0 0.06% 117,795
2022-08-08 2022-08-04 0.089 1,338,585 +0 0.06% 119,134
2022-08-05 2022-08-03 0.089 1,338,585 +0 0.06% 119,134
2022-08-04 2022-08-02 0.089 1,338,585 +0 0.06% 119,134
2022-08-03 2022-08-01 0.089 1,338,585 +0 0.06% 119,134
2022-08-02 2022-07-29 0.079 1,338,585 +0 0.06% 105,748
2022-08-01 2022-07-28 0.079 1,338,585 +0 0.06% 105,748
2022-07-29 2022-07-27 0.078 1,338,585 +0 0.06% 104,410
2022-07-28 2022-07-26 0.079 1,338,585 +0 0.06% 105,748
2022-07-27 2022-07-25 0.080 1,338,585 +0 0.06% 107,087
2022-07-26 2022-07-22 0.078 1,338,585 +0 0.06% 104,410
2022-07-25 2022-07-21 0.080 1,338,585 +0 0.06% 107,087
2022-07-22 2022-07-20 0.077 1,338,585 +0 0.06% 103,071
2022-07-21 2022-07-19 0.078 1,338,585 +0 0.06% 104,410
2022-07-20 2022-07-18 0.088 1,338,585 +0 0.06% 117,795
2022-07-19 2022-07-15 0.088 1,338,585 +0 0.06% 117,795
2022-07-18 2022-07-14 0.079 1,338,585 +0 0.06% 105,748
2022-07-15 2022-07-13 0.073 1,338,585 +0 0.06% 97,717
2022-07-14 2022-07-12 0.073 1,338,585 +0 0.06% 97,717
2022-07-13 2022-07-11 0.075 1,338,585 +0 0.06% 100,394
2022-07-12 2022-07-08 0.075 1,338,585 +0 0.06% 100,394
2022-07-11 2022-07-07 0.075 1,338,585 +0 0.06% 100,394
2022-07-08 2022-07-06 0.074 1,338,585 +0 0.06% 99,055
2022-07-07 2022-07-05 0.074 1,338,585 +0 0.06% 99,055
2022-07-06 2022-07-04 0.072 1,338,585 +0 0.06% 96,378
2022-07-05 2022-06-30 0.080 1,338,585 +0 0.06% 107,087
2022-07-04 2022-06-29 0.080 1,338,585 +0 0.06% 107,087
2022-06-30 2022-06-28 0.079 1,338,585 +0 0.06% 105,748
2022-06-29 2022-06-27 0.084 1,338,585 +0 0.06% 112,441
2022-06-28 2022-06-24 0.084 1,338,585 +0 0.06% 112,441
2022-06-27 2022-06-23 0.083 1,338,585 +0 0.06% 111,103
2022-06-24 2022-06-22 0.084 1,338,585 +0 0.06% 112,441
2022-06-23 2022-06-21 0.080 1,338,585 +0 0.06% 107,087
2022-06-22 2022-06-20 0.080 1,338,585 +0 0.06% 107,087
2022-06-21 2022-06-17 0.080 1,338,585 +0 0.06% 107,087
2022-06-20 2022-06-16 0.084 1,338,585 +0 0.06% 112,441
2022-06-17 2022-06-15 0.084 1,338,585 +0 0.06% 112,441
2022-06-16 2022-06-14 0.084 1,338,585 +0 0.06% 112,441
2022-06-15 2022-06-13 0.084 1,338,585 +0 0.06% 112,441
2022-06-14 2022-06-10 0.080 1,338,585 +0 0.06% 107,087
2022-06-13 2022-06-09 0.085 1,338,585 +0 0.06% 113,780
2022-06-10 2022-06-08 0.085 1,338,585 +0 0.06% 113,780
2022-06-09 2022-06-07 0.085 1,338,585 +0 0.06% 113,780
2022-06-08 2022-06-06 0.085 1,338,585 +0 0.06% 113,780
2022-06-07 2022-06-02 0.085 1,338,585 +0 0.06% 113,780
2022-06-06 2022-06-01 0.086 1,338,585 +0 0.06% 115,118
2022-06-02 2022-05-31 0.095 1,338,585 +0 0.06% 127,166
2022-06-01 2022-05-30 0.099 1,338,585 +0 0.06% 132,520
2022-05-31 2022-05-27 0.099 1,338,585 +0 0.06% 132,520
2022-05-30 2022-05-26 0.089 1,338,585 +0 0.06% 119,134
2022-05-27 2022-05-25 0.087 1,338,585 +0 0.06% 116,457
2022-05-26 2022-05-24 0.088 1,338,585 +0 0.06% 117,795
2022-05-25 2022-05-23 0.088 1,338,585 +0 0.06% 117,795
2022-05-24 2022-05-20 0.089 1,338,585 +0 0.06% 119,134
2022-05-23 2022-05-19 0.089 1,338,585 +0 0.06% 119,134
2022-05-20 2022-05-18 0.090 1,338,585 +0 0.06% 120,473
2022-05-19 2022-05-17 0.092 1,338,585 +0 0.06% 123,150
2022-05-18 2022-05-16 0.092 1,338,585 +0 0.06% 123,150
2022-05-17 2022-05-13 0.088 1,338,585 +0 0.06% 117,795
2022-05-16 2022-05-12 0.090 1,338,585 +0 0.06% 120,473
2022-05-13 2022-05-11 0.090 1,338,585 +0 0.06% 120,473
2022-05-12 2022-05-10 0.089 1,338,585 +0 0.06% 119,134
2022-05-11 2022-05-06 0.089 1,338,585 +0 0.06% 119,134
2022-05-10 2022-05-05 0.088 1,338,585 +0 0.06% 117,795
2022-05-06 2022-05-04 0.090 1,338,585 +0 0.06% 120,473
2022-05-05 2022-05-03 0.090 1,338,585 +0 0.06% 120,473
2022-05-04 2022-04-29 0.095 1,338,585 +0 0.06% 127,166
2022-05-03 2022-04-28 0.095 1,338,585 +0 0.06% 127,166
2022-04-29 2022-04-27 0.095 1,338,585 +0 0.06% 127,166
2022-04-28 2022-04-26 0.095 1,338,585 +0 0.06% 127,166
2022-04-27 2022-04-25 0.090 1,338,585 +0 0.06% 120,473
2022-04-26 2022-04-22 0.092 1,338,585 +0 0.06% 123,150
2022-04-25 2022-04-21 0.085 1,338,585 +0 0.06% 113,780
2022-04-22 2022-04-20 0.094 1,338,585 +0 0.06% 125,827
2022-04-21 2022-04-19 0.088 1,338,585 +0 0.06% 117,795
2022-04-20 2022-04-14 0.099 1,338,585 +0 0.06% 132,520
2022-04-19 2022-04-13 0.099 1,338,585 +0 0.06% 132,520
2022-04-14 2022-04-12 0.097 1,338,585 +0 0.06% 129,843
2022-04-13 2022-04-11 0.098 1,338,585 +0 0.06% 131,181
2022-04-12 2022-04-08 0.099 1,338,585 +0 0.06% 132,520
2022-04-11 2022-04-07 0.098 1,338,585 +0 0.06% 131,181
2022-04-08 2022-04-06 0.098 1,338,585 +0 0.06% 131,181
2022-04-07 2022-04-04 0.098 1,338,585 +0 0.06% 131,181
2022-04-06 2022-04-01 0.098 1,338,585 +0 0.06% 131,181
2022-04-04 2022-03-31 0.098 1,338,585 +0 0.06% 131,181
2022-04-01 2022-03-30 0.098 1,338,585 +0 0.06% 131,181
2022-03-31 2022-03-29 0.098 1,338,585 +0 0.06% 131,181
2022-03-30 2022-03-28 0.098 1,338,585 +0 0.06% 131,181
2022-03-29 2022-03-25 0.098 1,338,585 +0 0.06% 131,181
2022-03-28 2022-03-24 0.098 1,338,585 +0 0.06% 131,181
2022-03-25 2022-03-23 0.093 1,338,585 +0 0.06% 124,488
2022-03-24 2022-03-22 0.098 1,338,585 +0 0.06% 131,181
2022-03-23 2022-03-21 0.092 1,338,585 +0 0.06% 123,150
2022-03-22 2022-03-18 0.093 1,338,585 +0 0.06% 124,488
2022-03-21 2022-03-17 0.094 1,338,585 +0 0.06% 125,827
2022-03-18 2022-03-16 0.098 1,338,585 +0 0.06% 131,181
2022-03-17 2022-03-15 0.094 1,338,585 +0 0.06% 125,827
2022-03-16 2022-03-14 0.097 1,338,585 +0 0.06% 129,843
2022-03-15 2022-03-11 0.097 1,338,585 +0 0.06% 129,843
2022-03-14 2022-03-10 0.098 1,338,585 +0 0.06% 131,181
2022-03-11 2022-03-09 0.099 1,338,585 +0 0.06% 132,520
2022-03-10 2022-03-08 0.100 1,338,585 +0 0.06% 133,858
2022-03-09 2022-03-07 0.095 1,338,585 +0 0.06% 127,166
2022-03-08 2022-03-04 0.080 1,338,585 +0 0.06% 107,087
2022-03-07 2022-03-03 0.140 1,338,585 +0 0.06% 187,402
2022-03-04 2022-03-02 0.140 1,338,585 +0 0.06% 187,402
2022-03-03 2022-03-01 0.140 1,338,585 +0 0.06% 187,402
2022-03-02 2022-02-28 0.140 1,338,585 +0 0.06% 187,402
2022-03-01 2022-02-25 0.140 1,338,585 +0 0.06% 187,402
2022-02-28 2022-02-24 0.140 1,338,585 +0 0.06% 187,402
2022-02-25 2022-02-23 0.140 1,338,585 +0 0.06% 187,402
2022-02-24 2022-02-22 0.140 1,338,585 +0 0.06% 187,402
2022-02-23 2022-02-21 0.140 1,338,585 +0 0.06% 187,402
2022-02-22 2022-02-18 0.138 1,338,585 +0 0.06% 184,725
2022-02-21 2022-02-17 0.138 1,338,585 +0 0.06% 184,725
2022-02-18 2022-02-16 0.138 1,338,585 +0 0.06% 184,725
2022-02-17 2022-02-15 0.128 1,338,585 +0 0.06% 171,339
2022-02-16 2022-02-14 0.128 1,338,585 +0 0.06% 171,339
2022-02-15 2022-02-11 0.134 1,338,585 +0 0.06% 179,370
2022-02-14 2022-02-10 0.134 1,338,585 +0 0.06% 179,370
2022-02-11 2022-02-09 0.124 1,338,585 +0 0.06% 165,985
2022-02-10 2022-02-08 0.146 1,338,585 +0 0.06% 195,433
2022-02-09 2022-02-07 0.146 1,338,585 +0 0.06% 195,433
2022-02-08 2022-02-04 0.146 1,338,585 +0 0.06% 195,433
2022-02-07 2022-01-31 0.146 1,338,585 +0 0.06% 195,433
2022-02-04 2022-01-27 0.140 1,338,585 +0 0.06% 187,402
2022-01-28 2022-01-26 0.140 1,338,585 +0 0.06% 187,402
2022-01-27 2022-01-25 0.150 1,338,585 +0 0.06% 200,788
2022-01-26 2022-01-24 0.144 1,338,585 +0 0.06% 192,756
2022-01-25 2022-01-21 0.144 1,338,585 +0 0.06% 192,756
2022-01-24 2022-01-20 0.144 1,338,585 +0 0.06% 192,756
2022-01-21 2022-01-19 0.145 1,338,585 +0 0.06% 194,095
2022-01-20 2022-01-18 0.145 1,338,585 +0 0.06% 194,095
2022-01-19 2022-01-17 0.149 1,338,585 +0 0.06% 199,449
2022-01-18 2022-01-14 0.149 1,338,585 +0 0.06% 199,449
2022-01-17 2022-01-13 0.149 1,338,585 +0 0.06% 199,449
2022-01-14 2022-01-12 0.140 1,338,585 +0 0.06% 187,402
2022-01-13 2022-01-11 0.150 1,338,585 +0 0.06% 200,788
2022-01-12 2022-01-10 0.150 1,338,585 +0 0.06% 200,788
2022-01-11 2022-01-07 0.150 1,338,585 +0 0.06% 200,788
2022-01-10 2022-01-06 0.150 1,338,585 +0 0.06% 200,788
2022-01-07 2022-01-05 0.150 1,338,585 +0 0.06% 200,788
2022-01-06 2022-01-04 0.150 1,338,585 +0 0.06% 200,788
2022-01-05 2022-01-03 0.150 1,338,585 +0 0.06% 200,788
2022-01-04 2021-12-31 0.153 1,338,585 +0 0.06% 204,804
2022-01-03 2021-12-29 0.154 1,338,585 +0 0.06% 206,142
2021-12-30 2021-12-28 0.155 1,338,585 +0 0.06% 207,481
2021-12-29 2021-12-24 0.148 1,338,585 +0 0.06% 198,111
2021-12-28 2021-12-22 0.148 1,338,585 +0 0.06% 198,111
2021-12-23 2021-12-21 0.148 1,338,585 +0 0.06% 198,111
2021-12-22 2021-12-20 0.148 1,338,585 +0 0.06% 198,111
2021-12-21 2021-12-17 0.148 1,338,585 +0 0.06% 198,111
2021-12-20 2021-12-16 0.123 1,338,585 +0 0.06% 164,646
2021-12-17 2021-12-15 0.140 1,338,585 +0 0.06% 187,402
2021-12-16 2021-12-14 0.148 1,338,585 +0 0.06% 198,111
2021-12-15 2021-12-13 0.149 1,338,585 +0 0.06% 199,449
2021-12-14 2021-12-10 0.138 1,338,585 +0 0.06% 184,725
2021-12-13 2021-12-09 0.138 1,338,585 +0 0.06% 184,725
2021-12-10 2021-12-08 0.138 1,338,585 +0 0.06% 184,725
2021-12-09 2021-12-07 0.138 1,338,585 +0 0.06% 184,725
2021-12-08 2021-12-06 0.138 1,338,585 +0 0.06% 184,725
2021-12-07 2021-12-03 0.138 1,338,585 +0 0.06% 184,725
2021-12-06 2021-12-02 0.138 1,338,585 +0 0.06% 184,725
2021-12-03 2021-12-01 0.130 1,338,585 +0 0.06% 174,016
2021-12-02 2021-11-30 0.138 1,338,585 +0 0.06% 184,725
2021-12-01 2021-11-29 0.138 1,338,585 +0 0.06% 184,725
2021-11-30 2021-11-26 0.138 1,338,585 +0 0.06% 184,725
2021-11-29 2021-11-25 0.138 1,338,585 +0 0.06% 184,725
2021-11-26 2021-11-24 0.136 1,338,585 +0 0.06% 182,048
2021-11-25 2021-11-23 0.137 1,338,585 +0 0.06% 183,386
2021-11-24 2021-11-22 0.138 1,338,585 +0 0.06% 184,725
2021-11-23 2021-11-19 0.137 1,338,585 +0 0.06% 183,386
2021-11-22 2021-11-18 0.134 1,338,585 +0 0.06% 179,370
2021-11-19 2021-11-17 0.136 1,338,585 +0 0.06% 182,048
2021-11-18 2021-11-16 0.130 1,338,585 +0 0.06% 174,016
2021-11-17 2021-11-15 0.139 1,338,585 +0 0.06% 186,063
2021-11-16 2021-11-12 0.139 1,338,585 +0 0.06% 186,063
2021-11-15 2021-11-11 0.139 1,338,585 +0 0.06% 186,063
2021-11-12 2021-11-10 0.139 1,338,585 +0 0.06% 186,063
2021-11-11 2021-11-09 0.139 1,338,585 +0 0.06% 186,063
2021-11-10 2021-11-08 0.139 1,338,585 +0 0.06% 186,063
2021-11-09 2021-11-05 0.139 1,338,585 +0 0.06% 186,063
2021-11-08 2021-11-04 0.139 1,338,585 +0 0.06% 186,063
2021-11-05 2021-11-03 0.139 1,338,585 +0 0.06% 186,063
2021-11-04 2021-11-02 0.140 1,338,585 +0 0.06% 187,402
2021-11-03 2021-11-01 0.144 1,338,585 +0 0.06% 192,756
2021-11-02 2021-10-29 0.145 1,338,585 +0 0.06% 194,095
2021-11-01 2021-10-28 0.145 1,338,585 +0 0.06% 194,095
2021-10-29 2021-10-27 0.145 1,338,585 +0 0.06% 194,095
2021-10-28 2021-10-26 0.132 1,338,585 +0 0.06% 176,693
2021-10-27 2021-10-25 0.132 1,338,585 +0 0.06% 176,693
2021-10-26 2021-10-22 0.133 1,338,585 +0 0.06% 178,032
2021-10-25 2021-10-21 0.145 1,338,585 +0 0.06% 194,095
2021-10-22 2021-10-20 0.125 1,338,585 +0 0.06% 167,323
2021-10-21 2021-10-19 0.118 1,338,585 +0 0.06% 157,953
2021-10-20 2021-10-18 0.120 1,338,585 +0 0.06% 160,630
2021-10-19 2021-10-15 0.150 1,338,585 +0 0.06% 200,788
2021-10-18 2021-10-12 0.150 1,338,585 +0 0.06% 200,788
2021-10-15 2021-10-11 0.150 1,338,585 +0 0.06% 200,788
2021-10-12 2021-10-08 0.150 1,338,585 +0 0.06% 200,788
2021-10-11 2021-10-07 0.150 1,338,585 +0 0.06% 200,788
2021-10-08 2021-10-06 0.150 1,338,585 +0 0.06% 200,788
2021-10-07 2021-10-05 0.150 1,338,585 +0 0.06% 200,788
2021-10-06 2021-10-04 0.155 1,338,585 +0 0.06% 207,481
2021-10-05 2021-09-30 0.150 1,338,585 +0 0.06% 200,788
2021-10-04 2021-09-29 0.150 1,338,585 +0 0.06% 200,788
2021-09-30 2021-09-28 0.150 1,338,585 +0 0.06% 200,788
2021-09-29 2021-09-27 0.150 1,338,585 +0 0.06% 200,788
2021-09-28 2021-09-24 0.155 1,338,585 +0 0.06% 207,481
2021-09-27 2021-09-23 0.145 1,338,585 +0 0.06% 194,095
2021-09-24 2021-09-21 0.145 1,338,585 +0 0.06% 194,095
2021-09-23 2021-09-20 0.133 1,338,585 +0 0.06% 178,032
2021-09-21 2021-09-17 0.140 1,338,585 +0 0.06% 187,402
2021-09-20 2021-09-16 0.154 1,338,585 +0 0.06% 206,142
2021-09-17 2021-09-15 0.155 1,338,585 +0 0.06% 207,481
2021-09-16 2021-09-14 0.155 1,338,585 +0 0.06% 207,481
2021-09-15 2021-09-13 0.143 1,338,585 +0 0.06% 191,418
2021-09-14 2021-09-10 0.143 1,338,585 +0 0.06% 191,418
2021-09-13 2021-09-09 0.143 1,338,585 +0 0.06% 191,418
2021-09-10 2021-09-08 0.143 1,338,585 +0 0.06% 191,418
2021-09-09 2021-09-07 0.131 1,338,585 +0 0.06% 175,355
2021-09-08 2021-09-06 0.152 1,338,585 +0 0.06% 203,465
2021-09-07 2021-09-03 0.152 1,338,585 +0 0.06% 203,465
2021-09-06 2021-09-02 0.152 1,338,585 +0 0.06% 203,465
2021-09-03 2021-09-01 0.144 1,338,585 +0 0.06% 192,756
2021-09-02 2021-08-31 0.144 1,338,585 +0 0.06% 192,756
2021-09-01 2021-08-30 0.144 1,338,585 +0 0.06% 192,756
2021-08-31 2021-08-27 0.144 1,338,585 +0 0.06% 192,756
2021-08-30 2021-08-26 0.144 1,338,585 +0 0.06% 192,756
2021-08-27 2021-08-25 0.144 1,338,585 +0 0.06% 192,756
2021-08-26 2021-08-24 0.144 1,338,585 +0 0.06% 192,756
2021-08-25 2021-08-23 0.144 1,338,585 +0 0.06% 192,756
2021-08-24 2021-08-20 0.144 1,338,585 +0 0.06% 192,756
2021-08-23 2021-08-19 0.144 1,338,585 +0 0.06% 192,756
2021-08-20 2021-08-18 0.144 1,338,585 +0 0.06% 192,756
2021-08-19 2021-08-17 0.144 1,338,585 +0 0.06% 192,756
2021-08-18 2021-08-16 0.144 1,338,585 +0 0.06% 192,756
2021-08-17 2021-08-13 0.144 1,338,585 +0 0.06% 192,756
2021-08-16 2021-08-12 0.144 1,338,585 +0 0.06% 192,756
2021-08-13 2021-08-11 0.144 1,338,585 +0 0.06% 192,756
2021-08-12 2021-08-10 0.144 1,338,585 +0 0.06% 192,756
2021-08-11 2021-08-09 0.144 1,338,585 +0 0.06% 192,756
2021-08-10 2021-08-06 0.144 1,338,585 +0 0.06% 192,756
2021-08-09 2021-08-05 0.144 1,338,585 +0 0.06% 192,756
2021-08-06 2021-08-04 0.144 1,338,585 +0 0.06% 192,756
2021-08-05 2021-08-03 0.146 1,338,585 +0 0.06% 195,433
2021-08-04 2021-08-02 0.148 1,338,585 +0 0.06% 198,111
2021-08-03 2021-07-30 0.148 1,338,585 +0 0.06% 198,111
2021-08-02 2021-07-29 0.148 1,338,585 +0 0.06% 198,111
2021-07-30 2021-07-28 0.148 1,338,585 +0 0.06% 198,111
2021-07-29 2021-07-27 0.148 1,338,585 +0 0.06% 198,111
2021-07-28 2021-07-26 0.150 1,338,585 +0 0.06% 200,788
2021-07-27 2021-07-23 0.150 1,338,585 +0 0.06% 200,788
2021-07-26 2021-07-22 0.150 1,338,585 +0 0.06% 200,788
2021-07-23 2021-07-21 0.150 1,338,585 +0 0.06% 200,788
2021-07-22 2021-07-20 0.138 1,338,585 +0 0.06% 184,725
2021-07-21 2021-07-19 0.138 1,338,585 +0 0.06% 184,725
2021-07-20 2021-07-16 0.133 1,338,585 +0 0.06% 178,032
2021-07-19 2021-07-15 0.139 1,338,585 +0 0.06% 186,063
2021-07-16 2021-07-14 0.139 1,338,585 +0 0.06% 186,063
2021-07-15 2021-07-13 0.131 1,338,585 +0 0.06% 175,355
2021-07-14 2021-07-12 0.131 1,338,585 +0 0.06% 175,355
2021-07-13 2021-07-09 0.134 1,338,585 +0 0.06% 179,370
2021-07-12 2021-07-08 0.135 1,338,585 +0 0.06% 180,709
2021-07-09 2021-07-07 0.136 1,338,585 +0 0.06% 182,048
2021-07-08 2021-07-06 0.134 1,338,585 +0 0.06% 179,370
2021-07-07 2021-07-05 0.131 1,338,585 +0 0.06% 175,355
2021-07-06 2021-07-02 0.134 1,338,585 +0 0.06% 179,370
2021-07-05 2021-06-30 0.143 1,338,585 +0 0.06% 191,418
2021-07-02 2021-06-29 0.143 1,338,585 +0 0.06% 191,418
2021-06-30 2021-06-28 0.144 1,338,585 +0 0.06% 192,756
2021-06-29 2021-06-25 0.144 1,338,585 +0 0.06% 192,756
2021-06-28 2021-06-24 0.139 1,338,585 +0 0.06% 186,063
2021-06-25 2021-06-23 0.145 1,338,585 +0 0.06% 194,095
2021-06-24 2021-06-22 0.145 1,338,585 +0 0.06% 194,095
2021-06-23 2021-06-21 0.145 1,338,585 +0 0.06% 194,095
2021-06-22 2021-06-18 0.145 1,338,585 +0 0.06% 194,095
2021-06-21 2021-06-17 0.145 1,338,585 +0 0.06% 194,095
2021-06-18 2021-06-16 0.145 1,338,585 +0 0.06% 194,095
2021-06-17 2021-06-15 0.145 1,338,585 +0 0.06% 194,095
2021-06-16 2021-06-11 0.145 1,338,585 +0 0.06% 194,095
2021-06-15 2021-06-10 0.145 1,338,585 +0 0.06% 194,095
2021-06-11 2021-06-09 0.145 1,338,585 +0 0.06% 194,095
2021-06-10 2021-06-08 0.145 1,338,585 +0 0.06% 194,095
2021-06-09 2021-06-07 0.142 1,338,585 +0 0.06% 190,079
2021-06-08 2021-06-04 0.142 1,338,585 +0 0.06% 190,079
2021-06-07 2021-06-03 0.144 1,338,585 +0 0.06% 192,756
2021-06-04 2021-06-02 0.144 1,338,585 +0 0.06% 192,756
2021-06-03 2021-06-01 0.140 1,338,585 +0 0.06% 187,402
2021-06-02 2021-05-31 0.139 1,338,585 +0 0.06% 186,063
2021-06-01 2021-05-28 0.150 1,338,585 +0 0.06% 200,788
2021-05-31 2021-05-27 0.150 1,338,585 +0 0.06% 200,788
2021-05-28 2021-05-26 0.139 1,338,585 +0 0.06% 186,063
2021-05-27 2021-05-25 0.145 1,338,585 +0 0.06% 194,095
2021-05-26 2021-05-24 0.145 1,338,585 +0 0.06% 194,095
2021-05-25 2021-05-21 0.138 1,338,585 +0 0.06% 184,725
2021-05-24 2021-05-20 0.138 1,338,585 +0 0.06% 184,725
2021-05-21 2021-05-18 0.145 1,338,585 +0 0.06% 194,095
2021-05-20 2021-05-17 0.146 1,338,585 +0 0.06% 195,433
2021-05-18 2021-05-14 0.148 1,338,585 +0 0.06% 198,111
2021-05-17 2021-05-13 0.143 1,338,585 +0 0.06% 191,418
2021-05-14 2021-05-12 0.145 1,338,585 +0 0.06% 194,095
2021-05-13 2021-05-11 0.145 1,338,585 +0 0.06% 194,095
2021-05-12 2021-05-10 0.145 1,338,585 +0 0.06% 194,095
2021-05-11 2021-05-07 0.145 1,338,585 +0 0.06% 194,095
2021-05-10 2021-05-06 0.145 1,338,585 +0 0.06% 194,095
2021-05-07 2021-05-05 0.146 1,338,585 +0 0.06% 195,433
2021-05-06 2021-05-04 0.148 1,338,585 +0 0.06% 198,111
2021-05-05 2021-05-03 0.141 1,338,585 +0 0.06% 188,740
2021-05-04 2021-04-30 0.135 1,338,585 +0 0.06% 180,709
2021-05-03 2021-04-29 0.150 1,338,585 +0 0.06% 200,788
2021-04-30 2021-04-28 0.148 1,338,585 +0 0.06% 198,111
2021-04-29 2021-04-27 0.152 1,338,585 +0 0.06% 203,465
2021-04-28 2021-04-26 0.153 1,338,585 +0 0.06% 204,804
2021-04-27 2021-04-23 0.150 1,338,585 +0 0.06% 200,788
2021-04-26 2021-04-22 0.150 1,338,585 +0 0.06% 200,788
2021-04-23 2021-04-21 0.150 1,338,585 +0 0.06% 200,788
2021-04-22 2021-04-20 0.154 1,338,585 +0 0.06% 206,142
2021-04-21 2021-04-19 0.148 1,338,585 +0 0.06% 198,111
2021-04-20 2021-04-16 0.148 1,338,585 +0 0.06% 198,111
2021-04-19 2021-04-15 0.148 1,338,585 +0 0.06% 198,111
2021-04-16 2021-04-14 0.148 1,338,585 +0 0.06% 198,111
2021-04-15 2021-04-13 0.149 1,338,585 +0 0.06% 199,449
2021-04-14 2021-04-12 0.149 1,338,585 +0 0.06% 199,449
2021-04-13 2021-04-09 0.148 1,338,585 +0 0.06% 198,111
2021-04-12 2021-04-08 0.148 1,338,585 +0 0.06% 198,111
2021-04-09 2021-04-07 0.149 1,338,585 +0 0.06% 199,449
2021-04-08 2021-04-01 0.150 1,338,585 +0 0.06% 200,788
2021-04-07 2021-03-31 0.144 1,338,585 +0 0.06% 192,756
2021-04-01 2021-03-30 0.151 1,338,585 +0 0.06% 202,126
2021-03-31 2021-03-29 0.147 1,338,585 +0 0.06% 196,772
2021-03-30 2021-03-26 0.157 1,338,585 +0 0.06% 210,158
2021-03-29 2021-03-25 0.137 1,338,585 +0 0.06% 183,386
2021-03-26 2021-03-24 0.146 1,338,585 +0 0.06% 195,433
2021-03-25 2021-03-23 0.148 1,338,585 +0 0.06% 198,111
2021-03-24 2021-03-22 0.150 1,338,585 +0 0.06% 200,788
2021-03-23 2021-03-19 0.150 1,338,585 +0 0.06% 200,788
2021-03-22 2021-03-18 0.150 1,338,585 +0 0.06% 200,788
2021-03-19 2021-03-17 0.150 1,338,585 +0 0.06% 200,788
2021-03-18 2021-03-16 0.140 1,338,585 +0 0.06% 187,402
2021-03-17 2021-03-15 0.142 1,338,585 +0 0.06% 190,079
2021-03-16 2021-03-12 0.153 1,338,585 +0 0.06% 204,804
2021-03-15 2021-03-11 0.154 1,338,585 +0 0.06% 206,142
2021-03-12 2021-03-10 0.153 1,338,585 +0 0.06% 204,804
2021-03-11 2021-03-09 0.146 1,338,585 +0 0.06% 195,433
2021-03-10 2021-03-08 0.140 1,338,585 +0 0.06% 187,402
2021-03-09 2021-03-05 0.150 1,338,585 +0 0.06% 200,788
2021-03-08 2021-03-04 0.150 1,338,585 +0 0.06% 200,788
2021-03-05 2021-03-03 0.160 1,338,585 +0 0.06% 214,174
2021-03-04 2021-03-02 0.160 1,338,585 +0 0.06% 214,174
2021-03-03 2021-03-01 0.160 1,338,585 +0 0.06% 214,174
2021-03-02 2021-02-26 0.160 1,338,585 +0 0.06% 214,174
2021-03-01 2021-02-25 0.162 1,338,585 +0 0.06% 216,851
2021-02-26 2021-02-24 0.160 1,338,585 +0 0.06% 214,174
2021-02-25 2021-02-23 0.169 1,338,585 +0 0.06% 226,221
2021-02-24 2021-02-22 0.160 1,338,585 +0 0.06% 214,174
2021-02-23 2021-02-19 0.158 1,338,585 +0 0.06% 211,496
2021-02-22 2021-02-18 0.160 1,338,585 +0 0.06% 214,174
2021-02-19 2021-02-17 0.160 1,338,585 +0 0.06% 214,174
2021-02-18 2021-02-16 0.161 1,338,585 +0 0.06% 215,512
2021-02-17 2021-02-11 0.161 1,338,585 +0 0.06% 215,512
2021-02-16 2021-02-09 0.145 1,338,585 +0 0.06% 194,095
2021-02-10 2021-02-08 0.143 1,338,585 +0 0.06% 191,418
2021-02-09 2021-02-05 0.135 1,338,585 +0 0.06% 180,709
2021-02-08 2021-02-04 0.155 1,338,585 +0 0.06% 207,481
2021-02-05 2021-02-03 0.155 1,338,585 +0 0.06% 207,481
2021-02-04 2021-02-02 0.149 1,338,585 +0 0.06% 199,449
2021-02-03 2021-02-01 0.150 1,338,585 +0 0.06% 200,788
2021-02-02 2021-01-29 0.157 1,338,585 +0 0.06% 210,158
2021-02-01 2021-01-28 0.149 1,338,585 +0 0.06% 199,449
2021-01-29 2021-01-27 0.153 1,338,585 +0 0.06% 204,804
2021-01-28 2021-01-26 0.149 1,338,585 +0 0.06% 199,449
2021-01-27 2021-01-25 0.156 1,338,585 +0 0.06% 208,819
2021-01-26 2021-01-22 0.156 1,338,585 +0 0.06% 208,819
2021-01-25 2021-01-21 0.160 1,338,585 +0 0.06% 214,174
2021-01-22 2021-01-20 0.156 1,338,585 +0 0.06% 208,819
2021-01-21 2021-01-19 0.156 1,338,585 +0 0.06% 208,819
2021-01-20 2021-01-18 0.155 1,338,585 +0 0.06% 207,481
2021-01-19 2021-01-15 0.150 1,338,585 +0 0.06% 200,788
2021-01-18 2021-01-14 0.158 1,338,585 +0 0.06% 211,496
2021-01-15 2021-01-13 0.150 1,338,585 +0 0.06% 200,788
2021-01-14 2021-01-12 0.166 1,338,585 +0 0.06% 222,205
2021-01-13 2021-01-11 0.168 1,338,585 +0 0.06% 224,882
2021-01-12 2021-01-08 0.170 1,338,585 +0 0.06% 227,559
2021-01-11 2021-01-07 0.170 1,338,585 +0 0.06% 227,559
2021-01-08 2021-01-06 0.171 1,338,585 +0 0.06% 228,898
2021-01-07 2021-01-05 0.184 1,338,585 +0 0.06% 246,300
2021-01-06 2021-01-04 0.181 1,338,585 +0 0.06% 242,284
2021-01-05 2020-12-31 0.181 1,338,585 +0 0.06% 242,284
2021-01-04 2020-12-29 0.184 1,338,585 +0 0.06% 246,300
2020-12-30 2020-12-28 0.185 1,338,585 +0 0.06% 247,638
2020-12-29 2020-12-24 0.185 1,338,585 +0 0.06% 247,638
2020-12-28 2020-12-22 0.185 1,338,585 +0 0.06% 247,638
2020-12-23 2020-12-21 0.185 1,338,585 +0 0.06% 247,638
2020-12-22 2020-12-18 0.185 1,338,585 +0 0.06% 247,638
2020-12-21 2020-12-17 0.185 1,338,585 +0 0.06% 247,638
2020-12-18 2020-12-16 0.172 1,338,585 +0 0.06% 230,237
2020-12-17 2020-12-15 0.180 1,338,585 +0 0.06% 240,945
2020-12-16 2020-12-14 0.180 1,338,585 +0 0.06% 240,945
2020-12-15 2020-12-11 0.180 1,338,585 +0 0.06% 240,945
2020-12-14 2020-12-10 0.190 1,338,585 +0 0.06% 254,331
2020-12-11 2020-12-09 0.192 1,338,585 +0 0.06% 257,008
2020-12-10 2020-12-08 0.194 1,338,585 +0 0.06% 259,685
2020-12-09 2020-12-07 0.195 1,338,585 +0 0.06% 261,024
2020-12-08 2020-12-04 0.195 1,338,585 +0 0.06% 261,024
2020-12-07 2020-12-03 0.195 1,338,585 +0 0.06% 261,024
2020-12-04 2020-12-02 0.195 1,338,585 +0 0.06% 261,024
2020-12-03 2020-12-01 0.200 1,338,585 +0 0.06% 267,717
2020-12-02 2020-11-30 0.192 1,338,585 +0 0.06% 257,008
2020-12-01 2020-11-27 0.192 1,338,585 +0 0.06% 257,008
2020-11-30 2020-11-26 0.193 1,338,585 +0 0.06% 258,347
2020-11-27 2020-11-25 0.195 1,338,585 +0 0.06% 261,024
2020-11-26 2020-11-24 0.192 1,338,585 +0 0.06% 257,008
2020-11-25 2020-11-23 0.195 1,338,585 +0 0.06% 261,024
2020-11-24 2020-11-20 0.198 1,338,585 +0 0.06% 265,040
2020-11-23 2020-11-19 0.199 1,338,585 +0 0.06% 266,378
2020-11-20 2020-11-18 0.199 1,338,585 +0 0.06% 266,378
2020-11-19 2020-11-17 0.200 1,338,585 +0 0.06% 267,717
2020-11-18 2020-11-16 0.200 1,338,585 +0 0.06% 267,717
2020-11-17 2020-11-13 0.200 1,338,585 +0 0.06% 267,717
2020-11-16 2020-11-12 0.210 1,338,585 +0 0.06% 281,103
2020-11-13 2020-11-11 0.210 1,338,585 +0 0.06% 281,103
2020-11-12 2020-11-10 0.210 1,338,585 +0 0.06% 281,103
2020-11-11 2020-11-09 0.215 1,338,585 +0 0.06% 287,796
2020-11-10 2020-11-06 0.197 1,338,585 +0 0.06% 263,701
2020-11-09 2020-11-05 0.196 1,338,585 +0 0.06% 262,363
2020-11-06 2020-11-04 0.198 1,338,585 +0 0.06% 265,040
2020-11-05 2020-11-03 0.196 1,338,585 +0 0.06% 262,363
2020-11-04 2020-11-02 0.199 1,338,585 +0 0.06% 266,378
2020-11-03 2020-10-30 0.210 1,338,585 +0 0.06% 281,103
2020-11-02 2020-10-29 0.205 1,338,585 +0 0.06% 274,410
2020-10-30 2020-10-28 0.210 1,338,585 +0 0.06% 281,103
2020-10-29 2020-10-27 0.220 1,338,585 +0 0.06% 294,489
2020-10-28 2020-10-23 0.210 1,338,585 +0 0.06% 281,103
2020-10-27 2020-10-22 0.231 1,338,585 +0 0.06% 309,213
2020-10-23 2020-10-21 0.232 1,338,585 +0 0.06% 310,552
2020-10-22 2020-10-20 0.220 1,338,585 +0 0.06% 294,489
2020-10-21 2020-10-19 0.230 1,338,585 +0 0.06% 307,875
2020-10-20 2020-10-16 0.230 1,338,585 +0 0.06% 307,875
2020-10-19 2020-10-15 0.230 1,338,585 +0 0.06% 307,875
2020-10-16 2020-10-14 0.233 1,338,585 +0 0.06% 311,890
2020-10-15 2020-10-12 0.230 1,338,585 +0 0.06% 307,875
2020-10-14 2020-10-09 0.240 1,338,585 +0 0.06% 321,260
2020-10-12 2020-10-08 0.240 1,338,585 +0 0.06% 321,260
2020-10-09 2020-10-07 0.239 1,338,585 +0 0.06% 319,922
2020-10-08 2020-10-06 0.243 1,338,585 +0 0.06% 325,276
2020-10-07 2020-10-05 0.225 1,338,585 +0 0.06% 301,182
2020-10-06 2020-09-30 0.230 1,338,585 +0 0.06% 307,875
2020-10-05 2020-09-29 0.234 1,338,585 +0 0.06% 313,229
2020-09-30 2020-09-28 0.224 1,338,585 +0 0.06% 299,843
2020-09-29 2020-09-25 0.231 1,338,585 +0 0.06% 309,213
2020-09-28 2020-09-24 0.230 1,338,585 +0 0.06% 307,875
2020-09-25 2020-09-23 0.234 1,338,585 +0 0.06% 313,229
2020-09-24 2020-09-22 0.244 1,338,585 +0 0.06% 326,615
2020-09-23 2020-09-21 0.245 1,338,585 +0 0.06% 327,953
2020-09-22 2020-09-18 0.238 1,338,585 +0 0.06% 318,583
2020-09-21 2020-09-17 0.238 1,338,585 +0 0.06% 318,583
2020-09-18 2020-09-16 0.236 1,338,585 +0 0.06% 315,906
2020-09-17 2020-09-15 0.240 1,338,585 +0 0.06% 321,260
2020-09-16 2020-09-14 0.236 1,338,585 +0 0.06% 315,906
2020-09-15 2020-09-11 0.228 1,338,585 +0 0.06% 305,197
2020-09-14 2020-09-10 0.230 1,338,585 +0 0.06% 307,875
2020-09-11 2020-09-09 0.220 1,338,585 +0 0.06% 294,489
2020-09-10 2020-09-08 0.211 1,338,585 +0 0.06% 282,441
2020-09-09 2020-09-07 0.218 1,338,585 +0 0.06% 291,812
2020-09-08 2020-09-04 0.204 1,338,585 +0 0.06% 273,071
2020-09-07 2020-09-03 0.202 1,338,585 +0 0.06% 270,394
2020-09-04 2020-09-02 0.199 1,338,585 +0 0.06% 266,378
2020-09-03 2020-09-01 0.198 1,338,585 +0 0.06% 265,040
2020-09-02 2020-08-31 0.199 1,338,585 +0 0.06% 266,378
2020-09-01 2020-08-28 0.198 1,338,585 +0 0.06% 265,040
2020-08-31 2020-08-27 0.182 1,338,585 +0 0.06% 243,622
2020-08-28 2020-08-26 0.180 1,338,585 +0 0.06% 240,945
2020-08-27 2020-08-25 0.176 1,338,585 +0 0.06% 235,591
2020-08-26 2020-08-24 0.176 1,338,585 +0 0.06% 235,591
2020-08-25 2020-08-21 0.173 1,338,585 +0 0.06% 231,575
2020-08-24 2020-08-20 0.173 1,338,585 +0 0.06% 231,575
2020-08-21 2020-08-19 0.175 1,338,585 +0 0.06% 234,252
2020-08-20 2020-08-18 0.173 1,338,585 +0 0.06% 231,575
2020-08-19 2020-08-17 0.168 1,338,585 +0 0.06% 224,882
2020-08-18 2020-08-14 0.175 1,338,585 +0 0.06% 234,252
2020-08-17 2020-08-13 0.175 1,338,585 +0 0.06% 234,252
2020-08-14 2020-08-12 0.177 1,338,585 +0 0.06% 236,930
2020-08-13 2020-08-11 0.180 1,338,585 +0 0.06% 240,945
2020-08-12 2020-08-10 0.183 1,338,585 +0 0.06% 244,961
2020-08-11 2020-08-07 0.183 1,338,585 +0 0.06% 244,961
2020-08-10 2020-08-06 0.178 1,338,585 +0 0.06% 238,268
2020-08-07 2020-08-05 0.180 1,338,585 +0 0.06% 240,945
2020-08-06 2020-08-04 0.190 1,338,585 +0 0.06% 254,331
2020-08-05 2020-08-03 0.200 1,338,585 +0 0.06% 267,717
2020-08-04 2020-07-31 0.199 1,338,585 +0 0.06% 266,378
2020-08-03 2020-07-30 0.195 1,338,585 +0 0.06% 261,024
2020-07-31 2020-07-29 0.198 1,338,585 +0 0.06% 265,040
2020-07-30 2020-07-28 0.173 1,338,585 +0 0.06% 231,575
2020-07-29 2020-07-27 0.162 1,338,585 +0 0.06% 216,851
2020-07-28 2020-07-24 0.161 1,338,585 +0 0.06% 215,512
2020-07-27 2020-07-23 0.163 1,338,585 +0 0.06% 218,189
2020-07-24 2020-07-22 0.164 1,338,585 +0 0.06% 219,528
2020-07-23 2020-07-21 0.167 1,338,585 +0 0.06% 223,544
2020-07-22 2020-07-20 0.173 1,338,585 +0 0.06% 231,575
2020-07-21 2020-07-17 0.165 1,338,585 +0 0.06% 220,867
2020-07-20 2020-07-16 0.153 1,338,585 +0 0.06% 204,804
2020-07-17 2020-07-15 0.164 1,338,585 +0 0.06% 219,528
2020-07-16 2020-07-14 0.155 1,338,585 +0 0.06% 207,481
2020-07-15 2020-07-13 0.154 1,338,585 +0 0.06% 206,142
2020-07-14 2020-07-10 0.160 1,338,585 +0 0.06% 214,174
2020-07-13 2020-07-09 0.168 1,338,585 +0 0.06% 224,882
2020-07-10 2020-07-08 0.167 1,338,585 +0 0.06% 223,544
2020-07-09 2020-07-07 0.167 1,338,585 +0 0.06% 223,544
2020-07-08 2020-07-06 0.170 1,338,585 +0 0.06% 227,559
2020-07-07 2020-07-03 0.174 1,338,585 +0 0.06% 232,914
2020-07-06 2020-07-02 0.177 1,338,585 +0 0.06% 236,930
2020-07-03 2020-06-30 0.184 1,338,585 +0 0.06% 246,300
2020-07-02 2020-06-29 0.172 1,338,585 +0 0.06% 230,237
2020-06-30 2020-06-26 0.177 1,338,585 +0 0.06% 236,930
2020-06-29 2020-06-24 0.180 1,338,585 +0 0.06% 240,945
2020-06-26 2020-06-23 0.167 1,338,585 +0 0.06% 223,544
2020-06-24 2020-06-22 0.167 1,338,585 +0 0.06% 223,544
2020-06-23 2020-06-19 0.166 1,338,585 +0 0.06% 222,205
2020-06-22 2020-06-18 0.169 1,338,585 +0 0.06% 226,221
2020-06-19 2020-06-17 0.177 1,338,585 +0 0.06% 236,930
2020-06-18 2020-06-16 0.181 1,338,585 -160,000 0.06% 242,284
2020-06-17 2020-06-15 0.180 1,498,585 +160,000 0.06% 269,745
2019-09-11 2019-09-09 0.194 1,338,585 -80,000 0.06% 259,685
2019-09-09 2019-09-05 0.185 1,418,585 -92,000 0.06% 262,438
2019-09-02 2019-08-29 0.156 1,510,585 +124,000 0.07% 235,651
2019-08-30 2019-08-28 0.200 1,386,585 -60,000 0.06% 277,317
2019-08-28 2019-08-26 0.205 1,446,585 +48,000 0.06% 296,550
2019-08-23 2019-08-21 0.165 1,398,585 -200,000 0.06% 230,767
2019-08-22 2019-08-20 0.173 1,598,585 +140,000 0.07% 276,555
2019-07-11 2019-07-09 0.099 1,458,585 -16,000 0.06% 144,400
2018-11-19 2018-11-15 0.128 1,474,585 -8,000 0.06% 188,747
2018-06-15 2018-06-13 0.199 1,482,585 +60,000 0.06% 295,034
2017-11-02 2017-10-31 0.370 1,422,585 -48,000 0.06% 526,356
2017-11-01 2017-10-30 0.375 1,470,585 +48,000 0.06% 551,469
2017-10-31 2017-10-27 0.370 1,422,585 -12,000 0.06% 526,356
2017-10-30 2017-10-26 0.375 1,434,585 -100,000 0.06% 537,969
2017-10-27 2017-10-25 0.375 1,534,585 -12,000 0.07% 575,469
2017-10-26 2017-10-24 0.365 1,546,585 +64,000 0.07% 564,504
2017-10-24 2017-10-20 0.365 1,482,585 -100,000 0.06% 541,144
2017-10-20 2017-10-18 0.385 1,582,585 +148,000 0.07% 609,295
2017-09-28 2017-09-26 0.380 1,434,585 -40,000 0.06% 545,142
2017-09-27 2017-09-25 0.380 1,474,585 +40,000 0.06% 560,342
2017-09-25 2017-09-21 0.365 1,434,585 -68,000 0.06% 523,624
2017-09-22 2017-09-20 0.385 1,502,585 -100,000 0.07% 578,495
2017-09-21 2017-09-19 0.345 1,602,585 +28,000 0.07% 552,892
2017-09-19 2017-09-15 0.300 1,574,585 +40,000 0.07% 472,376
2017-09-12 2017-09-08 0.280 1,534,585 +184,000 0.07% 429,684
2017-09-06 2017-09-04 0.275 1,350,585 +72,000 0.07% 371,411
2017-08-10 2017-08-08 0.305 1,278,585 +62,881 0.07% 389,968
2017-07-25 2017-07-21 0.326 1,215,704 -91,278 0.07% 396,361
2017-06-15 2017-06-13 0.321 1,306,982 +91,278 0.07% 419,248
2017-04-27 2017-04-25 0.347 1,215,704 -26,623 0.07% 421,933
2017-03-21 2017-03-17 0.379 1,242,327 -114,098 0.07% 470,371
2017-03-20 2017-03-16 0.389 1,356,425 -114,098 0.08% 527,836
2017-03-16 2017-03-14 0.394 1,470,523 -34,230 0.08% 579,969
2017-03-10 2017-03-08 0.358 1,504,753 +114,098 0.09% 538,079
2017-03-09 2017-03-07 0.373 1,390,655 +174,951 0.08% 519,218
2016-07-15 2016-07-13 0.494 1,215,704 -7,606 0.07% 600,935
2016-07-12 2016-07-08 0.505 1,223,310 -49,443 0.07% 617,561
2016-05-26 2016-05-24 0.405 1,272,753 +49,443 0.07% 515,355
2016-05-20 2016-05-18 0.447 1,223,310 +95,082 0.07% 546,798
2016-05-18 2016-05-16 0.557 1,128,228 -95,082 0.06% 628,890
2016-05-17 2016-05-13 0.515 1,223,310 -266,230 0.07% 630,426
2016-05-16 2016-05-12 0.500 1,489,540 +95,082 0.09% 744,128
2016-05-10 2016-05-06 0.578 1,394,458 -95,082 0.08% 806,622
2016-04-27 2016-04-25 0.547 1,489,540 -152,131 0.09% 814,624
2016-04-25 2016-04-21 0.479 1,641,671 +266,230 0.09% 785,596
2015-11-02 2015-10-29 0.442 1,375,441 -49,443 0.08% 607,565
2015-08-27 2015-08-25 0.500 1,424,884 +95,082 0.08% 711,828
2015-08-19 2015-08-17 0.621 1,329,802 -76,066 0.08% 825,165
2015-08-18 2015-08-14 0.610 1,405,868 -273,835 0.08% 857,579
2015-08-06 2015-08-04 0.536 1,679,703 -19,016 0.10% 900,958
2015-07-24 2015-07-22 0.521 1,698,719 -26,623 0.10% 884,359
2015-07-21 2015-07-17 0.536 1,725,342 -190,164 0.10% 925,438
2015-06-30 2015-06-26 0.557 1,915,506 -7,607 0.11% 1,067,729
2015-06-24 2015-06-22 0.547 1,923,113 -45,639 0.11% 1,051,744
2015-06-19 2015-06-17 0.568 1,968,752 +15,213 0.11% 1,118,115
2015-06-18 2015-06-16 0.578 1,953,539 -15,213 0.11% 1,130,021
2015-06-17 2015-06-15 0.589 1,968,752 -49,443 0.11% 1,159,527
2015-06-16 2015-06-12 0.621 2,018,195 -60,852 0.12% 1,252,325
2015-06-11 2015-06-09 0.589 2,079,047 +68,459 0.12% 1,224,487
2015-06-10 2015-06-08 0.621 2,010,588 +60,852 0.12% 1,247,605
2015-05-29 2015-05-27 0.673 1,949,736 -279,540 0.11% 1,312,374
2015-05-28 2015-05-26 0.631 2,229,276 -114,098 0.13% 1,406,750
2015-05-27 2015-05-22 0.589 2,343,374 -406,951 0.14% 1,380,166
2015-05-22 2015-05-20 0.547 2,750,325 +247,213 0.16% 1,504,143
2015-05-21 2015-05-19 0.589 2,503,112 -15,213 0.14% 1,474,247
2015-05-20 2015-05-18 0.589 2,518,325 +380,328 0.15% 1,483,207
2015-05-18 2015-05-14 0.610 2,137,997 -524,852 0.12% 1,304,178
2015-05-15 2015-05-13 0.599 2,662,849 +380,327 0.15% 1,596,332
2015-05-11 2015-05-07 0.621 2,282,522 +76,066 0.13% 1,416,344
2015-05-07 2015-05-05 0.642 2,206,456 +285,246 0.13% 1,415,556
2015-05-06 2015-05-04 0.642 1,921,210 +136,918 0.11% 1,232,556
2015-04-30 2015-04-28 0.610 1,784,292 +3,803 0.10% 1,088,418
2015-04-29 2015-04-27 0.642 1,780,489 -190,164 0.10% 1,142,276
2015-04-27 2015-04-23 0.610 1,970,653 +216,787 0.11% 1,202,098
2015-04-23 2015-04-21 0.673 1,753,866 -1,000,262 0.10% 1,180,533
2015-04-22 2015-04-20 0.663 2,754,128 -57,049 0.16% 1,824,847
2015-04-21 2015-04-17 0.705 2,811,177 +110,295 0.16% 1,980,910
2015-04-17 2015-04-15 0.705 2,700,882 -247,213 0.16% 1,903,190
2015-04-15 2015-04-13 0.684 2,948,095 -60,853 0.17% 2,015,379
2015-04-14 2015-04-10 0.684 3,008,948 +76,066 0.17% 2,056,979
2015-04-13 2015-04-09 0.684 2,932,882 +95,082 0.17% 2,004,979
2015-04-01 2015-03-30 0.673 2,837,800 +95,082 0.16% 1,910,133
2015-03-31 2015-03-27 0.684 2,742,718 +57,049 0.16% 1,874,979
2015-03-25 2015-03-23 0.715 2,685,669 +15,213 0.16% 1,920,716
2015-03-18 2015-03-16 0.715 2,670,456 +64,656 0.16% 1,909,836
2015-03-13 2015-03-11 0.736 2,605,800 +106,492 0.16% 1,918,408
2015-03-12 2015-03-10 0.736 2,499,308 +133,114 0.15% 1,840,008
2015-03-11 2015-03-09 0.757 2,366,194 -95,082 0.14% 1,791,780
2015-03-10 2015-03-06 0.789 2,461,276 -95,082 0.15% 1,941,438
2015-03-06 2015-03-04 0.694 2,556,358 -95,082 0.15% 1,774,465
2015-02-17 2015-02-13 0.684 2,651,440 +95,082 0.16% 1,812,579
2015-02-16 2015-02-12 0.684 2,556,358 -87,475 0.15% 1,747,579
2015-02-13 2015-02-11 0.684 2,643,833 +585,705 0.16% 1,807,379
2015-02-12 2015-02-10 0.642 2,058,128 -330,885 0.12% 1,320,396
2015-02-10 2015-02-06 0.642 2,389,013 -3,804 0.14% 1,532,675
2015-02-06 2015-02-04 0.673 2,392,817 -114,098 0.14% 1,610,613
2015-02-05 2015-02-03 0.642 2,506,915 -144,525 0.15% 1,608,316
2015-02-04 2015-02-02 0.642 2,651,440 -64,655 0.16% 1,701,036
2015-02-03 2015-01-30 0.642 2,716,095 -475,410 0.16% 1,742,515
2015-02-02 2015-01-29 0.610 3,191,505 -45,639 0.19% 1,946,818
2015-01-30 2015-01-28 0.568 3,237,144 -38,033 0.19% 1,838,475
2015-01-29 2015-01-27 0.557 3,275,177 -182,558 0.20% 1,825,629
2015-01-28 2015-01-26 0.557 3,457,735 +68,459 0.21% 1,927,389
2015-01-26 2015-01-22 0.526 3,389,276 +133,115 0.20% 1,782,292
2015-01-23 2015-01-21 0.500 3,256,161 +79,869 0.19% 1,626,677
2015-01-16 2015-01-14 0.568 3,176,292 -57,049 0.19% 1,803,915
2015-01-14 2015-01-12 0.578 3,233,341 -19,017 0.19% 1,870,321
2015-01-12 2015-01-08 0.547 3,252,358 -190,164 0.19% 1,778,703
2015-01-09 2015-01-07 0.536 3,442,522 +380,328 0.20% 1,846,498
2015-01-08 2015-01-06 0.536 3,062,194 -30,426 0.18% 1,642,498
2015-01-07 2015-01-05 0.536 3,092,620 +232,000 0.18% 1,658,817
2015-01-05 2014-12-31 0.547 2,860,620 +30,426 0.17% 1,564,463
2014-12-17 2014-12-15 0.536 2,830,194 +49,443 0.17% 1,518,058
2014-12-16 2014-12-12 0.536 2,780,751 +190,164 0.17% 1,491,537
2014-12-12 2014-12-10 0.578 2,590,587 -38,033 0.15% 1,498,521
2014-12-11 2014-12-09 0.589 2,628,620 -76,065 0.16% 1,548,167
2014-12-10 2014-12-08 0.568 2,704,685 +361,311 0.16% 1,536,075
2014-12-04 2014-12-02 0.663 2,343,374 +38,033 0.16% 1,552,687
2014-11-26 2014-11-24 0.610 2,305,341 -26,623 0.16% 1,406,258
2014-11-25 2014-11-21 0.578 2,331,964 +26,623 0.16% 1,348,921
2014-11-20 2014-11-18 0.673 2,305,341 -38,033 0.16% 1,551,733
2014-11-19 2014-11-17 0.736 2,343,374 -11,410 0.17% 1,725,208
2014-11-14 2014-11-12 0.621 2,354,784 -19,016 0.17% 1,461,184
2014-10-31 2014-10-29 0.521 2,373,800 +19,016 0.17% 1,235,808
2014-10-22 2014-10-20 0.510 2,354,784 -11,410 0.17% 1,201,143
2014-10-13 2014-10-09 0.536 2,366,194 +49,443 0.17% 1,269,178
2014-10-10 2014-10-08 0.521 2,316,751 -95,082 0.16% 1,206,109
2014-10-08 2014-10-06 0.526 2,411,833 -7,607 0.17% 1,268,291
2014-10-06 2014-09-30 0.568 2,419,440 -95,082 0.17% 1,374,075
2014-09-30 2014-09-26 0.568 2,514,522 -19,016 0.18% 1,428,075
2014-09-26 2014-09-24 0.610 2,533,538 +193,967 0.18% 1,545,458
2014-09-24 2014-09-22 0.610 2,339,571 +524,853 0.17% 1,427,138
2014-09-23 2014-09-19 0.610 1,814,718 -38,033 0.13% 1,106,978
2014-09-22 2014-09-18 0.479 1,852,751 -182,557 0.13% 886,605
2014-09-19 2014-09-17 0.431 2,035,308 +19,016 0.14% 877,639
2014-09-16 2014-09-12 0.400 2,016,292 -190,164 0.14% 805,822
2014-07-10 2014-07-08 0.358 2,206,456 +95,082 0.16% 788,998
2014-04-23 2014-04-17 0.373 2,111,374 -38,033 0.15% 788,307
2014-04-11 2014-04-09 0.373 2,149,407 +45,640 0.15% 802,507
2014-04-10 2014-04-08 0.394 2,103,767 +38,032 0.15% 829,718
2014-04-08 2014-04-04 0.373 2,065,735 +30,427 0.15% 771,267
2014-04-02 2014-03-31 0.347 2,035,308 +38,032 0.14% 706,392
2014-03-31 2014-03-27 0.342 1,997,276 +6,973 0.14% 682,690
2014-03-10 2014-03-06 0.342 1,990,303 -38,033 0.15% 680,306
2014-03-07 2014-03-05 0.358 2,028,336 +11,410 0.16% 725,305
2014-02-21 2014-02-19 0.321 2,016,926 +49,442 0.16% 646,981
2014-02-13 2014-02-11 0.342 1,967,484 -212,983 0.15% 672,506
2014-02-12 2014-02-10 0.342 2,180,467 -11,410 0.17% 745,306
2014-01-28 2014-01-24 0.342 2,191,877 +49,443 0.17% 749,206
2014-01-21 2014-01-17 0.326 2,142,434 +95,082 0.17% 698,507
2014-01-17 2014-01-15 0.321 2,047,352 +190,163 0.16% 656,741
2014-01-15 2014-01-13 0.352 1,857,189 +190,164 0.15% 654,339
2014-01-14 2014-01-10 0.389 1,667,025 +330,886 0.13% 648,703
2014-01-13 2014-01-09 0.515 1,336,139 -299,226 0.10% 688,572
2014-01-03 2013-12-31 0.337 1,635,365 +26,623 0.13% 550,385
2013-11-19 2013-11-15 0.347 1,608,742 +95,082 0.13% 558,344
2013-10-07 2013-10-03 0.337 1,513,660 -5,302 0.12% 509,425
2013-08-01 2013-07-30 0.316 1,518,962 +76,066 0.12% 479,259
2013-07-15 2013-07-11 0.326 1,442,896 +31,693 0.12% 470,434
2013-07-10 2013-07-08 0.326 1,411,203 +40,651 0.11% 460,101
2013-06-27 2013-06-25 0.337 1,370,552 -87,476 0.11% 461,262
2013-04-29 2013-04-25 0.347 1,458,028 +190,164 0.12% 506,036
2013-04-19 2013-04-17 0.337 1,267,864 +11,410 0.10% 426,702
2013-01-07 2013-01-03 0.273 1,256,454 -30,426 0.10% 343,575
2013-01-04 2013-01-02 0.305 1,286,880 -254,820 0.10% 392,498
2013-01-02 2012-12-27 0.252 1,541,700 -190,164 0.12% 389,146
2012-05-25 2012-05-23 0.111 1,731,864 -380,328 0.16% 193,073
2012-05-23 2012-05-21 0.108 2,112,192 -26,623 0.19% 228,809
2012-04-05 2012-04-02 0.107 2,138,815 -171,147 0.19% 229,443
2012-01-17 2012-01-13 0.115 2,309,962 -95,082 0.21% 264,809
2012-01-12 2012-01-10 0.117 2,405,044 -19,017 0.22% 280,768
2012-01-10 2012-01-06 0.119 2,424,061 -19,016 0.22% 288,087
2012-01-06 2012-01-04 0.116 2,443,077 -64,656 0.22% 282,639
2011-12-29 2011-12-23 0.105 2,507,733 +121,705 0.23% 263,744
2011-12-07 2011-12-05 0.079 2,386,028 -95,082 0.22% 188,208
2011-10-24 2011-10-20 0.067 2,481,110 -57,049 0.23% 167,004
2011-07-26 2011-07-22 0.088 2,538,159 -102,688 0.23% 224,233
2011-07-20 2011-07-18 0.093 2,640,847 -49,443 0.24% 244,415
2011-06-22 2011-06-20 0.087 2,690,290 -228,197 0.24% 234,844
2011-05-31 2011-05-27 0.103 2,918,487 +76,066 0.27% 300,805
2011-05-06 2011-05-04 0.113 2,842,421 +98,885 0.26% 319,870
2011-04-28 2011-04-26 0.115 2,743,536 +102,689 0.25% 314,513
2011-04-20 2011-04-18 0.119 2,640,847 +64,655 0.24% 313,851
2011-04-19 2011-04-15 0.120 2,576,192 -102,688 0.23% 308,877
2011-04-14 2011-04-12 0.122 2,678,880 -30,426 0.24% 326,823
2011-04-12 2011-04-08 0.116 2,709,306 +159,737 0.25% 313,439
2011-03-28 2011-03-24 0.124 2,549,569 +380,328 0.23% 316,410
2011-03-21 2011-03-17 0.114 2,169,241 -95,082 0.20% 246,396
2011-03-18 2011-03-16 0.126 2,264,323 +95,082 0.21% 285,773
2011-03-17 2011-03-15 0.125 2,169,241 -57,049 0.20% 271,492
2011-03-14 2011-03-10 0.147 2,226,290 +35,601 0.20% 327,802
2011-03-11 2011-03-09 0.152 2,190,689 +197,771 0.27% 334,080
2011-03-02 2011-02-28 0.145 1,992,918 -19,016 0.24% 289,248
2011-02-25 2011-02-23 0.163 2,011,934 +30,426 0.24% 327,980
2011-02-24 2011-02-22 0.183 1,981,508 +76,065 0.24% 362,616
2011-02-21 2011-02-17 0.135 1,905,443 +57,050 0.23% 256,512
2011-02-08 2011-02-02 0.137 1,848,393 -167,345 0.22% 252,720
2011-01-26 2011-01-24 0.140 2,015,738 +167,345 0.24% 281,960
2011-01-14 2011-01-12 0.146 1,848,393 -95,082 0.22% 270,216
2011-01-04 2010-12-31 0.174 1,943,475 +184,135 0.24% 338,689
2010-11-19 2010-11-17 0.209 1,759,340 -3,443 0.24% 367,920
2010-05-25 2010-05-20 0.175 1,762,783 -120,503 0.24% 309,248
2010-05-05 2010-05-03 0.223 1,883,286 +127,389 0.25% 420,096
2010-04-30 2010-04-28 0.246 1,755,897 +44,758 0.24% 432,480
2010-04-28 2010-04-26 0.236 1,711,139 +86,073 0.23% 403,564
2010-04-27 2010-04-23 0.216 1,625,066 +86,074 0.22% 351,168
2010-04-16 2010-04-14 0.214 1,538,992 +86,073 0.21% 328,992
2010-04-15 2010-04-13 0.218 1,452,919 +34,429 0.19% 317,344
2010-04-01 2010-03-30 0.232 1,418,490 +258,221 0.19% 329,600
2010-03-31 2010-03-29 0.234 1,160,269 -41,316 0.16% 270,948
2010-03-30 2010-03-26 0.235 1,201,585 -44,758 0.16% 281,992
2010-03-12 2010-03-10 0.201 1,246,343 +27,544 0.17% 250,504
2010-02-26 2010-02-24 0.204 1,218,799 -103,289 0.16% 249,216
2010-01-20 2010-01-18 0.258 1,322,088 +172,147 0.18% 340,992
2009-12-11 2009-12-09 0.180 1,149,941 +86,074 0.15% 207,080
2009-11-11 2009-11-09 0.155 1,063,867 -34,430 0.14% 164,388
2009-11-10 2009-11-06 0.157 1,098,297 -34,429 0.15% 172,260
2009-09-14 2009-09-10 0.141 1,132,726 -44,758 0.15% 159,236
2009-08-28 2009-08-26 0.148 1,177,484 +68,859 0.16% 173,736
2009-08-10 2009-08-06 0.160 1,108,625 -30,987 0.15% 177,744
2009-08-04 2009-07-31 0.167 1,139,612 -482,011 0.15% 190,656
2009-08-03 2009-07-30 0.193 1,621,623 -41,315 0.22% 312,744
2009-07-20 2009-07-16 0.122 1,662,938 -172,147 0.22% 202,860
2009-06-18 2009-06-16 0.115 1,835,085 +86,073 0.25% 211,068
2009-06-02 2009-05-29 0.125 1,749,012 +86,074 0.23% 219,456
2009-05-29 2009-05-26 0.127 1,662,938 +41,315 0.22% 210,588
2009-05-25 2009-05-21 0.128 1,621,623 +196,247 0.22% 207,240
2009-05-22 2009-05-20 0.117 1,425,376 -636,943 0.19% 167,256
2009-05-12 2009-05-08 0.082 2,062,319 +891,721 0.28% 170,116
2009-05-05 2009-04-30 0.072 1,170,598 -86,074 0.16% 84,320
2009-04-27 2009-04-23 0.085 1,256,672 -6,886 0.17% 106,580
2009-04-16 2009-04-14 0.066 1,263,558 +86,074 0.17% 83,676
2008-07-21 2008-07-17 0.198 1,177,484 -154,932 0.16% 232,560
2008-03-20 2008-03-18 0.279 1,332,416 -189,362 0.18% 371,520
2008-03-12 2008-03-10 0.290 1,521,778 -172,147 0.20% 442,000
2008-01-31 2008-01-29 0.296 1,693,925 +172,147 0.23% 501,840
2008-01-23 2008-01-21 0.319 1,521,778 +344,294 0.20% 486,200
2008-01-09 2008-01-07 0.337 1,177,484 -172,147 0.16% 396,720
2007-12-10 2007-12-06 0.406 1,349,631 +38,018 0.18% 548,573
2007-11-27 2007-11-23 0.377 1,311,613 -83,649 0.18% 493,920
2007-11-22 2007-11-20 0.418 1,395,262 -43,497 0.19% 583,800
2007-11-16 2007-11-14 0.430 1,438,759 -16,730 0.20% 619,200
2007-11-08 2007-11-06 0.424 1,455,489 -50,189 0.20% 617,700
2007-11-07 2007-11-05 0.430 1,505,678 +3,346 0.21% 648,000
2007-10-30 2007-10-26 0.460 1,502,332 +13,383 0.21% 691,460
2007-10-25 2007-10-23 0.454 1,488,949 -83,648 0.21% 676,400
2007-10-23 2007-10-18 0.454 1,572,597 -83,649 0.22% 714,400
2007-10-22 2007-10-17 0.490 1,656,246 +301,135 0.23% 811,800
2007-10-17 2007-10-15 0.430 1,355,111 -83,648 0.19% 583,200
2007-10-09 2007-10-05 0.424 1,438,759 +167,297 0.20% 610,600
2007-10-08 2007-10-04 0.418 1,271,462 +83,649 0.18% 532,000
2007-10-05 2007-10-03 0.406 1,187,813 -250,946 0.16% 482,800
2007-10-03 2007-09-28 0.436 1,438,759 -40,152 0.20% 627,800
2007-09-24 2007-09-20 0.466 1,478,911 -167,297 0.20% 689,520
2007-09-21 2007-09-19 0.484 1,646,208 -167,298 0.23% 797,040
2007-09-20 2007-09-18 0.490 1,813,506 +83,649 0.25% 888,880
2007-09-19 2007-09-17 0.442 1,729,857 +83,649 0.24% 765,160
2007-09-17 2007-09-13 0.478 1,646,208 -307,828 0.23% 787,200
2007-09-13 2007-09-11 0.490 1,954,036 +6,692 0.27% 957,760
2007-09-12 2007-09-10 0.514 1,947,344 -117,108 0.27% 1,001,040
2007-09-11 2007-09-07 0.478 2,064,452 +207,449 0.28% 987,200
2007-09-07 2007-09-05 0.400 1,857,003 +133,838 0.26% 743,700
2007-08-28 2007-08-24 0.383 1,723,165 +50,189 0.24% 659,200
2007-08-23 2007-08-21 0.353 1,672,976 -250,946 0.23% 590,000
2007-08-22 2007-08-20 0.353 1,923,922 +250,946 0.27% 678,500
2007-08-21 2007-08-17 0.329 1,672,976 -50,189 0.23% 550,000
2007-08-06 2007-08-02 0.442 1,723,165 -83,649 0.24% 762,200
2007-07-30 2007-07-26 0.502 1,806,814 +83,649 0.25% 907,200
2007-07-27 2007-07-25 0.490 1,723,165 -26,768 0.24% 844,600
2007-07-24 2007-07-20 0.502 1,749,933 -80,303 0.24% 878,640
2007-07-20 2007-07-18 0.520 1,830,236 -585,541 0.25% 951,780
2007-07-19 2007-07-17 0.538 2,415,777 +63,573 0.33% 1,299,600
2007-07-18 2007-07-16 0.526 2,352,204 -140,530 0.32% 1,237,280
2007-07-17 2007-07-13 0.484 2,492,734 -83,649 0.34% 1,206,900
2007-07-12 2007-07-10 0.466 2,576,383 +26,768 0.36% 1,201,200
2007-07-11 2007-07-09 0.478 2,549,615 +50,189 0.35% 1,219,200
2007-07-05 2007-07-03 0.424 2,499,426 +23,421 0.34% 1,060,740
2007-07-04 2007-06-29 0.436 2,476,005 -6,691 0.34% 1,080,400
2007-06-27 2007-06-25 0.478 2,482,696 +56,881 0.34% 1,187,200
2007-06-26 2007-06-22 0.484 2,425,815 0.33% 1,174,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top