History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-10-13 | 2025-10-09 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-10-10 | 2025-10-08 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-10-09 | 2025-10-06 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-10-08 | 2025-10-03 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-10-06 | 2025-10-02 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-10-03 | 2025-09-30 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-10-02 | 2025-09-29 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-09-30 | 2025-09-26 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-09-29 | 2025-09-25 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-26 | 2025-09-24 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-25 | 2025-09-23 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-09-24 | 2025-09-22 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-09-23 | 2025-09-19 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-09-22 | 2025-09-18 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-09-19 | 2025-09-17 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-09-18 | 2025-09-16 | 0.049 | 977,000 | +0 | 0.04% | 47,873 |
| 2025-09-17 | 2025-09-15 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-09-16 | 2025-09-12 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-09-15 | 2025-09-11 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-09-12 | 2025-09-10 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-09-11 | 2025-09-09 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-09-10 | 2025-09-08 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-09-09 | 2025-09-05 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-08 | 2025-09-04 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-05 | 2025-09-03 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-04 | 2025-09-02 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-03 | 2025-09-01 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-02 | 2025-08-29 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-09-01 | 2025-08-28 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-29 | 2025-08-27 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-28 | 2025-08-26 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-27 | 2025-08-25 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-08-26 | 2025-08-22 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-25 | 2025-08-21 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-08-22 | 2025-08-20 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-08-21 | 2025-08-19 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-20 | 2025-08-18 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-19 | 2025-08-15 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-08-18 | 2025-08-14 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-15 | 2025-08-13 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-14 | 2025-08-12 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-08-13 | 2025-08-11 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-08-12 | 2025-08-08 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-08-11 | 2025-08-07 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-08 | 2025-08-06 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-07 | 2025-08-05 | 0.051 | 977,000 | +0 | 0.04% | 49,827 |
| 2025-08-06 | 2025-08-04 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-05 | 2025-08-01 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-04 | 2025-07-31 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-08-01 | 2025-07-30 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-07-31 | 2025-07-29 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-07-30 | 2025-07-28 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-07-29 | 2025-07-25 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-07-28 | 2025-07-24 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-07-25 | 2025-07-23 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-07-24 | 2025-07-22 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-07-23 | 2025-07-21 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-07-22 | 2025-07-18 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-07-21 | 2025-07-17 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-07-18 | 2025-07-16 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-07-17 | 2025-07-15 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-07-16 | 2025-07-14 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-07-15 | 2025-07-11 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-07-14 | 2025-07-10 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-07-11 | 2025-07-09 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-07-10 | 2025-07-08 | 0.052 | 977,000 | +0 | 0.04% | 50,804 |
| 2025-07-09 | 2025-07-07 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-07-08 | 2025-07-04 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-07-07 | 2025-07-03 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-07-04 | 2025-07-02 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-07-03 | 2025-06-30 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-07-02 | 2025-06-27 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-06-30 | 2025-06-26 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-06-27 | 2025-06-25 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-06-26 | 2025-06-24 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-06-25 | 2025-06-23 | 0.054 | 977,000 | +0 | 0.04% | 52,758 |
| 2025-06-24 | 2025-06-20 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-06-23 | 2025-06-19 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-06-20 | 2025-06-18 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-06-19 | 2025-06-17 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-06-18 | 2025-06-16 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-06-17 | 2025-06-13 | 0.060 | 977,000 | +0 | 0.04% | 58,620 |
| 2025-06-16 | 2025-06-12 | 0.049 | 977,000 | +0 | 0.04% | 47,873 |
| 2025-06-13 | 2025-06-11 | 0.055 | 977,000 | +0 | 0.04% | 53,735 |
| 2025-06-12 | 2025-06-10 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-06-11 | 2025-06-09 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-06-10 | 2025-06-06 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-06-09 | 2025-06-05 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-06-06 | 2025-06-04 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-06-05 | 2025-06-03 | 0.053 | 977,000 | +0 | 0.04% | 51,781 |
| 2025-06-04 | 2025-06-02 | 0.050 | 977,000 | +0 | 0.04% | 48,850 |
| 2025-06-03 | 2025-05-30 | 0.058 | 977,000 | +0 | 0.04% | 56,666 |
| 2025-06-02 | 2025-05-29 | 0.059 | 977,000 | +0 | 0.04% | 57,643 |
| 2025-05-30 | 2025-05-28 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-29 | 2025-05-27 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-28 | 2025-05-26 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-27 | 2025-05-23 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-26 | 2025-05-22 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-23 | 2025-05-21 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-22 | 2025-05-20 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-21 | 2025-05-19 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-20 | 2025-05-16 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-19 | 2025-05-15 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-05-16 | 2025-05-14 | 0.058 | 977,000 | +0 | 0.04% | 56,666 |
| 2025-05-15 | 2025-05-13 | 0.059 | 977,000 | +0 | 0.04% | 57,643 |
| 2025-05-14 | 2025-05-12 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-05-13 | 2025-05-09 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2025-05-12 | 2025-05-08 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2025-05-09 | 2025-05-07 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2025-05-08 | 2025-05-06 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2025-05-07 | 2025-05-02 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-05-06 | 2025-04-30 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-05-02 | 2025-04-29 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-30 | 2025-04-28 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-29 | 2025-04-25 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-28 | 2025-04-24 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-25 | 2025-04-23 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-24 | 2025-04-22 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-23 | 2025-04-17 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-22 | 2025-04-16 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-17 | 2025-04-15 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-16 | 2025-04-14 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-04-15 | 2025-04-11 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-04-14 | 2025-04-10 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2025-04-11 | 2025-04-09 | 0.062 | 977,000 | +0 | 0.04% | 60,574 |
| 2025-04-10 | 2025-04-08 | 0.057 | 977,000 | +0 | 0.04% | 55,689 |
| 2025-04-09 | 2025-04-07 | 0.058 | 977,000 | +0 | 0.04% | 56,666 |
| 2025-04-08 | 2025-04-03 | 0.056 | 977,000 | +0 | 0.04% | 54,712 |
| 2025-04-07 | 2025-04-02 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2025-04-03 | 2025-04-01 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-04-02 | 2025-03-31 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2025-04-01 | 2025-03-28 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-03-31 | 2025-03-27 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-03-28 | 2025-03-26 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2025-03-27 | 2025-03-25 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-03-26 | 2025-03-24 | 0.087 | 977,000 | +0 | 0.04% | 84,999 |
| 2025-03-25 | 2025-03-21 | 0.087 | 977,000 | +0 | 0.04% | 84,999 |
| 2025-03-24 | 2025-03-20 | 0.087 | 977,000 | +0 | 0.04% | 84,999 |
| 2025-03-21 | 2025-03-19 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2025-03-20 | 2025-03-18 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2025-03-19 | 2025-03-17 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-03-18 | 2025-03-14 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-17 | 2025-03-13 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-14 | 2025-03-12 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-13 | 2025-03-11 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-12 | 2025-03-10 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-11 | 2025-03-07 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-10 | 2025-03-06 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-07 | 2025-03-05 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-03-06 | 2025-03-04 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-03-05 | 2025-03-03 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-03-04 | 2025-02-28 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-03-03 | 2025-02-27 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-02-28 | 2025-02-26 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-02-27 | 2025-02-25 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-02-26 | 2025-02-24 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2025-02-25 | 2025-02-21 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-02-24 | 2025-02-20 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-02-21 | 2025-02-19 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-02-20 | 2025-02-18 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-02-19 | 2025-02-17 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-02-18 | 2025-02-14 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-02-17 | 2025-02-13 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2025-02-14 | 2025-02-12 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2025-02-13 | 2025-02-11 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2025-02-12 | 2025-02-10 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2025-02-11 | 2025-02-07 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2025-02-10 | 2025-02-06 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2025-02-07 | 2025-02-05 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2025-02-06 | 2025-02-04 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-02-05 | 2025-02-03 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-02-04 | 2025-01-28 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-02-03 | 2025-01-24 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-01-27 | 2025-01-23 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2025-01-24 | 2025-01-22 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-23 | 2025-01-21 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-22 | 2025-01-20 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-21 | 2025-01-17 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-20 | 2025-01-16 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-17 | 2025-01-15 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-16 | 2025-01-14 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2025-01-15 | 2025-01-13 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2025-01-14 | 2025-01-10 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2025-01-13 | 2025-01-09 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2025-01-10 | 2025-01-08 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-01-09 | 2025-01-07 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2025-01-08 | 2025-01-06 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-01-07 | 2025-01-03 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-01-06 | 2025-01-02 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-01-03 | 2024-12-31 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2025-01-02 | 2024-12-27 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-12-30 | 2024-12-24 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-12-27 | 2024-12-20 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-12-23 | 2024-12-19 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2024-12-20 | 2024-12-18 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-12-19 | 2024-12-17 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-12-18 | 2024-12-16 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-12-17 | 2024-12-13 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-12-16 | 2024-12-12 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2024-12-13 | 2024-12-11 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2024-12-12 | 2024-12-10 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-12-11 | 2024-12-09 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-12-10 | 2024-12-06 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2024-12-09 | 2024-12-05 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2024-12-06 | 2024-12-04 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-12-05 | 2024-12-03 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-12-04 | 2024-12-02 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2024-12-03 | 2024-11-29 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-12-02 | 2024-11-28 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-11-29 | 2024-11-27 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-11-28 | 2024-11-26 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-11-27 | 2024-11-25 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-11-26 | 2024-11-22 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-11-25 | 2024-11-21 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-11-22 | 2024-11-20 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-11-21 | 2024-11-19 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-11-20 | 2024-11-18 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-11-19 | 2024-11-15 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-11-18 | 2024-11-14 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-11-15 | 2024-11-13 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-11-14 | 2024-11-12 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-11-13 | 2024-11-11 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-11-12 | 2024-11-08 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-11-11 | 2024-11-07 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-11-08 | 2024-11-06 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-11-07 | 2024-11-05 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-11-06 | 2024-11-04 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-11-05 | 2024-11-01 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-11-04 | 2024-10-31 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2024-11-01 | 2024-10-30 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-10-31 | 2024-10-29 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-30 | 2024-10-28 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-29 | 2024-10-25 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-10-28 | 2024-10-24 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-25 | 2024-10-23 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-24 | 2024-10-22 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-23 | 2024-10-21 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2024-10-22 | 2024-10-18 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-10-21 | 2024-10-17 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-10-18 | 2024-10-16 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-10-17 | 2024-10-15 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-10-16 | 2024-10-14 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-10-15 | 2024-10-10 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-14 | 2024-10-09 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2024-10-10 | 2024-10-08 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2024-10-09 | 2024-10-07 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-10-08 | 2024-10-04 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-10-07 | 2024-10-03 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-10-04 | 2024-10-02 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-10-03 | 2024-09-30 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-10-02 | 2024-09-27 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-09-30 | 2024-09-26 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2024-09-27 | 2024-09-25 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-09-26 | 2024-09-24 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-09-25 | 2024-09-23 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-09-24 | 2024-09-20 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-09-23 | 2024-09-19 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-09-20 | 2024-09-17 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2024-09-19 | 2024-09-16 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-09-17 | 2024-09-13 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2024-09-16 | 2024-09-12 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2024-09-13 | 2024-09-11 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2024-09-12 | 2024-09-10 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2024-09-11 | 2024-09-09 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2024-09-10 | 2024-09-05 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2024-09-09 | 2024-09-04 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2024-09-05 | 2024-09-03 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-09-04 | 2024-09-02 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-09-03 | 2024-08-30 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2024-09-02 | 2024-08-29 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-08-30 | 2024-08-28 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2024-08-29 | 2024-08-27 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-08-28 | 2024-08-26 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-08-27 | 2024-08-23 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2024-08-26 | 2024-08-22 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2024-08-23 | 2024-08-21 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-08-22 | 2024-08-20 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-08-21 | 2024-08-19 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-08-20 | 2024-08-16 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2024-08-19 | 2024-08-15 | 0.061 | 977,000 | +0 | 0.04% | 59,597 |
| 2024-08-16 | 2024-08-14 | 0.058 | 977,000 | +0 | 0.04% | 56,666 |
| 2024-08-15 | 2024-08-13 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2024-08-14 | 2024-08-12 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2024-08-13 | 2024-08-09 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-08-12 | 2024-08-08 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-08-09 | 2024-08-07 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-08-08 | 2024-08-06 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-08-07 | 2024-08-05 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2024-08-06 | 2024-08-02 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2024-08-05 | 2024-08-01 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-08-02 | 2024-07-31 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-08-01 | 2024-07-30 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2024-07-31 | 2024-07-29 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-07-30 | 2024-07-26 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-07-29 | 2024-07-25 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2024-07-26 | 2024-07-24 | 0.061 | 977,000 | +0 | 0.04% | 59,597 |
| 2024-07-25 | 2024-07-23 | 0.061 | 977,000 | +0 | 0.04% | 59,597 |
| 2024-07-24 | 2024-07-22 | 0.063 | 977,000 | +0 | 0.04% | 61,551 |
| 2024-07-23 | 2024-07-19 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2024-07-22 | 2024-07-18 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2024-07-19 | 2024-07-17 | 0.060 | 977,000 | +0 | 0.04% | 58,620 |
| 2024-07-18 | 2024-07-16 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2024-07-17 | 2024-07-15 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2024-07-16 | 2024-07-12 | 0.086 | 977,000 | +0 | 0.04% | 84,022 |
| 2024-07-15 | 2024-07-11 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2024-07-12 | 2024-07-10 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2024-07-11 | 2024-07-09 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-07-10 | 2024-07-08 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-07-09 | 2024-07-05 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-07-08 | 2024-07-04 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-07-05 | 2024-07-03 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-07-04 | 2024-07-02 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-07-03 | 2024-06-28 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-07-02 | 2024-06-27 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2024-06-28 | 2024-06-26 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-27 | 2024-06-25 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-26 | 2024-06-24 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-06-25 | 2024-06-21 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-06-24 | 2024-06-20 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-06-21 | 2024-06-19 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-06-20 | 2024-06-18 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2024-06-19 | 2024-06-17 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-06-18 | 2024-06-14 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2024-06-17 | 2024-06-13 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2024-06-14 | 2024-06-12 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-13 | 2024-06-11 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-12 | 2024-06-07 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-11 | 2024-06-06 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-07 | 2024-06-05 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-06-06 | 2024-06-04 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2024-06-05 | 2024-06-03 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-06-04 | 2024-05-31 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-06-03 | 2024-05-30 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2024-05-31 | 2024-05-29 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2024-05-30 | 2024-05-28 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-05-29 | 2024-05-27 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-05-28 | 2024-05-24 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-05-27 | 2024-05-23 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-05-24 | 2024-05-22 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-05-23 | 2024-05-21 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-05-22 | 2024-05-20 | 0.091 | 977,000 | +0 | 0.04% | 88,907 |
| 2024-05-21 | 2024-05-17 | 0.091 | 977,000 | +0 | 0.04% | 88,907 |
| 2024-05-20 | 2024-05-16 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2024-05-17 | 2024-05-14 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2024-05-16 | 2024-05-13 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2024-05-14 | 2024-05-10 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-05-13 | 2024-05-09 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-05-10 | 2024-05-08 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-05-09 | 2024-05-07 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2024-05-08 | 2024-05-06 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-05-07 | 2024-05-03 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-05-06 | 2024-05-02 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2024-05-03 | 2024-04-30 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-05-02 | 2024-04-29 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-04-30 | 2024-04-26 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2024-04-29 | 2024-04-25 | 0.087 | 977,000 | +0 | 0.04% | 84,999 |
| 2024-04-26 | 2024-04-24 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-04-25 | 2024-04-23 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2024-04-24 | 2024-04-22 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2024-04-23 | 2024-04-19 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-04-22 | 2024-04-18 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-04-19 | 2024-04-17 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-04-18 | 2024-04-16 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-04-17 | 2024-04-15 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2024-04-16 | 2024-04-12 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2024-04-15 | 2024-04-11 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2024-04-12 | 2024-04-10 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-04-11 | 2024-04-09 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-04-10 | 2024-04-08 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-04-09 | 2024-04-05 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-04-08 | 2024-04-03 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-04-05 | 2024-04-02 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-04-03 | 2024-03-28 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2024-04-02 | 2024-03-27 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-03-28 | 2024-03-26 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-03-27 | 2024-03-25 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-03-26 | 2024-03-22 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-03-25 | 2024-03-21 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-03-22 | 2024-03-20 | 0.091 | 977,000 | +0 | 0.04% | 88,907 |
| 2024-03-21 | 2024-03-19 | 0.091 | 977,000 | +0 | 0.04% | 88,907 |
| 2024-03-20 | 2024-03-18 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-03-19 | 2024-03-15 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-03-18 | 2024-03-14 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2024-03-15 | 2024-03-13 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-03-14 | 2024-03-12 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2024-03-13 | 2024-03-11 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2024-03-12 | 2024-03-08 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-03-11 | 2024-03-07 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-03-08 | 2024-03-06 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-03-07 | 2024-03-05 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-03-06 | 2024-03-04 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-03-05 | 2024-03-01 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-03-04 | 2024-02-29 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-03-01 | 2024-02-28 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2024-02-29 | 2024-02-27 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2024-02-28 | 2024-02-26 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2024-02-27 | 2024-02-23 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2024-02-26 | 2024-02-22 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2024-02-23 | 2024-02-21 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-02-22 | 2024-02-20 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-02-21 | 2024-02-19 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-02-20 | 2024-02-16 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2024-02-19 | 2024-02-15 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2024-02-16 | 2024-02-14 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2024-02-15 | 2024-02-09 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2024-02-14 | 2024-02-07 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2024-02-08 | 2024-02-06 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-02-07 | 2024-02-05 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-02-06 | 2024-02-02 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-02-05 | 2024-02-01 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2024-02-02 | 2024-01-31 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2024-02-01 | 2024-01-30 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-01-31 | 2024-01-29 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2024-01-30 | 2024-01-26 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2024-01-29 | 2024-01-25 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-26 | 2024-01-24 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-25 | 2024-01-23 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-24 | 2024-01-22 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-23 | 2024-01-19 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-22 | 2024-01-18 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-19 | 2024-01-17 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-18 | 2024-01-16 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2024-01-17 | 2024-01-15 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2024-01-16 | 2024-01-12 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2024-01-15 | 2024-01-11 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2024-01-12 | 2024-01-10 | 0.066 | 977,000 | +0 | 0.04% | 64,482 |
| 2024-01-11 | 2024-01-09 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2024-01-10 | 2024-01-08 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2024-01-09 | 2024-01-05 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2024-01-08 | 2024-01-04 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2024-01-05 | 2024-01-03 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2024-01-04 | 2024-01-02 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2024-01-03 | 2023-12-29 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2024-01-02 | 2023-12-28 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-12-29 | 2023-12-27 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-12-28 | 2023-12-22 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-12-27 | 2023-12-21 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-12-22 | 2023-12-20 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-12-21 | 2023-12-19 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-12-20 | 2023-12-18 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-12-19 | 2023-12-15 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2023-12-18 | 2023-12-14 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2023-12-15 | 2023-12-13 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-12-14 | 2023-12-12 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-12-13 | 2023-12-11 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-12-12 | 2023-12-08 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-12-11 | 2023-12-07 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-12-08 | 2023-12-06 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-12-07 | 2023-12-05 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2023-12-06 | 2023-12-04 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2023-12-05 | 2023-12-01 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-12-04 | 2023-11-30 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-12-01 | 2023-11-29 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-11-30 | 2023-11-28 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-11-29 | 2023-11-27 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2023-11-28 | 2023-11-24 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2023-11-27 | 2023-11-23 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-11-24 | 2023-11-22 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2023-11-23 | 2023-11-21 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2023-11-22 | 2023-11-20 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2023-11-21 | 2023-11-17 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2023-11-20 | 2023-11-16 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2023-11-17 | 2023-11-15 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2023-11-16 | 2023-11-14 | 0.072 | 977,000 | +0 | 0.04% | 70,344 |
| 2023-11-15 | 2023-11-13 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2023-11-14 | 2023-11-10 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2023-11-13 | 2023-11-09 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-11-10 | 2023-11-08 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-11-09 | 2023-11-07 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-11-08 | 2023-11-06 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-11-07 | 2023-11-03 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-11-06 | 2023-11-02 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-11-03 | 2023-11-01 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-11-02 | 2023-10-31 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-11-01 | 2023-10-30 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-31 | 2023-10-27 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-30 | 2023-10-26 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-27 | 2023-10-25 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-26 | 2023-10-24 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-25 | 2023-10-20 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-24 | 2023-10-19 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-20 | 2023-10-18 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-10-19 | 2023-10-17 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-10-18 | 2023-10-16 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-10-17 | 2023-10-13 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-10-16 | 2023-10-12 | 0.102 | 977,000 | +0 | 0.04% | 99,654 |
| 2023-10-13 | 2023-10-11 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2023-10-12 | 2023-10-10 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-10-11 | 2023-10-09 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2023-10-10 | 2023-10-06 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2023-10-09 | 2023-10-05 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-10-06 | 2023-10-04 | 0.086 | 977,000 | +0 | 0.04% | 84,022 |
| 2023-10-05 | 2023-10-03 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-10-04 | 2023-09-29 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-10-03 | 2023-09-28 | 0.065 | 977,000 | +0 | 0.04% | 63,505 |
| 2023-09-29 | 2023-09-27 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-09-28 | 2023-09-26 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2023-09-27 | 2023-09-25 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-09-26 | 2023-09-22 | 0.067 | 977,000 | +0 | 0.04% | 65,459 |
| 2023-09-25 | 2023-09-21 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-09-22 | 2023-09-20 | 0.060 | 977,000 | +0 | 0.04% | 58,620 |
| 2023-09-21 | 2023-09-19 | 0.064 | 977,000 | +0 | 0.04% | 62,528 |
| 2023-09-20 | 2023-09-18 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-09-19 | 2023-09-15 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2023-09-18 | 2023-09-14 | 0.073 | 977,000 | +0 | 0.04% | 71,321 |
| 2023-09-15 | 2023-09-13 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2023-09-14 | 2023-09-12 | 0.060 | 977,000 | +0 | 0.04% | 58,620 |
| 2023-09-13 | 2023-09-11 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2023-09-12 | 2023-09-07 | 0.074 | 977,000 | +0 | 0.04% | 72,298 |
| 2023-09-11 | 2023-09-06 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-09-07 | 2023-09-05 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-09-06 | 2023-09-04 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-09-05 | 2023-08-31 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2023-09-04 | 2023-08-30 | 0.071 | 977,000 | +0 | 0.04% | 69,367 |
| 2023-08-31 | 2023-08-29 | 0.069 | 977,000 | +0 | 0.04% | 67,413 |
| 2023-08-30 | 2023-08-28 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2023-08-29 | 2023-08-25 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-08-28 | 2023-08-24 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2023-08-25 | 2023-08-23 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2023-08-24 | 2023-08-22 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-08-23 | 2023-08-21 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2023-08-22 | 2023-08-18 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2023-08-21 | 2023-08-17 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-18 | 2023-08-16 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-17 | 2023-08-15 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-16 | 2023-08-14 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-15 | 2023-08-11 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-14 | 2023-08-10 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2023-08-11 | 2023-08-09 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-10 | 2023-08-08 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-08-09 | 2023-08-07 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2023-08-08 | 2023-08-04 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2023-08-07 | 2023-08-03 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2023-08-04 | 2023-08-02 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-08-03 | 2023-08-01 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2023-08-02 | 2023-07-31 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2023-08-01 | 2023-07-28 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-07-31 | 2023-07-27 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-07-28 | 2023-07-26 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-07-27 | 2023-07-25 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-07-26 | 2023-07-24 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-07-25 | 2023-07-21 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-07-24 | 2023-07-20 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-07-21 | 2023-07-19 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-07-20 | 2023-07-18 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-07-19 | 2023-07-14 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-07-18 | 2023-07-13 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-07-14 | 2023-07-12 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-07-13 | 2023-07-11 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-07-12 | 2023-07-10 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-07-11 | 2023-07-07 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-07-10 | 2023-07-06 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-07-07 | 2023-07-05 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-07-06 | 2023-07-04 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-07-05 | 2023-07-03 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-07-04 | 2023-06-30 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-07-03 | 2023-06-29 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-30 | 2023-06-28 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2023-06-29 | 2023-06-27 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2023-06-28 | 2023-06-26 | 0.092 | 977,000 | +0 | 0.04% | 89,884 |
| 2023-06-27 | 2023-06-23 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-26 | 2023-06-21 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-23 | 2023-06-20 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-21 | 2023-06-19 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-20 | 2023-06-16 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-19 | 2023-06-15 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-06-16 | 2023-06-14 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2023-06-15 | 2023-06-13 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2023-06-14 | 2023-06-12 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2023-06-13 | 2023-06-09 | 0.097 | 977,000 | +0 | 0.04% | 94,769 |
| 2023-06-12 | 2023-06-08 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2023-06-09 | 2023-06-07 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-06-08 | 2023-06-06 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-06-07 | 2023-06-05 | 0.108 | 977,000 | +0 | 0.04% | 105,516 |
| 2023-06-06 | 2023-06-02 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-06-05 | 2023-06-01 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2023-06-02 | 2023-05-31 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-06-01 | 2023-05-30 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-05-31 | 2023-05-29 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-05-30 | 2023-05-25 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-05-29 | 2023-05-24 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-05-25 | 2023-05-23 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-05-24 | 2023-05-22 | 0.102 | 977,000 | +0 | 0.04% | 99,654 |
| 2023-05-23 | 2023-05-19 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-05-22 | 2023-05-18 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-05-19 | 2023-05-17 | 0.102 | 977,000 | +0 | 0.04% | 99,654 |
| 2023-05-18 | 2023-05-16 | 0.105 | 977,000 | +0 | 0.04% | 102,585 |
| 2023-05-17 | 2023-05-15 | 0.110 | 977,000 | +0 | 0.04% | 107,470 |
| 2023-05-16 | 2023-05-12 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-05-15 | 2023-05-11 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-05-12 | 2023-05-10 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-05-11 | 2023-05-09 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-05-10 | 2023-05-08 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-05-09 | 2023-05-05 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-05-08 | 2023-05-04 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2023-05-05 | 2023-05-03 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-05-04 | 2023-05-02 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-05-03 | 2023-04-28 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-05-02 | 2023-04-27 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-04-28 | 2023-04-26 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-04-27 | 2023-04-25 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-26 | 2023-04-24 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-25 | 2023-04-21 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-04-24 | 2023-04-20 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-21 | 2023-04-19 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-20 | 2023-04-18 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-19 | 2023-04-17 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-18 | 2023-04-14 | 0.104 | 977,000 | +0 | 0.04% | 101,608 |
| 2023-04-17 | 2023-04-13 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2023-04-14 | 2023-04-12 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2023-04-13 | 2023-04-11 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-04-12 | 2023-04-06 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-04-11 | 2023-04-04 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-04-06 | 2023-04-03 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-04-04 | 2023-03-31 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-04-03 | 2023-03-30 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-03-31 | 2023-03-29 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-03-30 | 2023-03-28 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2023-03-29 | 2023-03-27 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2023-03-28 | 2023-03-24 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-03-27 | 2023-03-23 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-03-24 | 2023-03-22 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2023-03-23 | 2023-03-21 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-03-22 | 2023-03-20 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-03-21 | 2023-03-17 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-03-20 | 2023-03-16 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-03-17 | 2023-03-15 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2023-03-16 | 2023-03-14 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-03-15 | 2023-03-13 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-03-14 | 2023-03-10 | 0.076 | 977,000 | +0 | 0.04% | 74,252 |
| 2023-03-13 | 2023-03-09 | 0.085 | 977,000 | +0 | 0.04% | 83,045 |
| 2023-03-10 | 2023-03-08 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-03-09 | 2023-03-07 | 0.089 | 977,000 | +0 | 0.04% | 86,953 |
| 2023-03-08 | 2023-03-06 | 0.088 | 977,000 | +0 | 0.04% | 85,976 |
| 2023-03-07 | 2023-03-03 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2023-03-06 | 2023-03-02 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-03-03 | 2023-03-01 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-03-02 | 2023-02-28 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-03-01 | 2023-02-27 | 0.093 | 977,000 | +0 | 0.04% | 90,861 |
| 2023-02-28 | 2023-02-24 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-02-27 | 2023-02-23 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-02-24 | 2023-02-22 | 0.086 | 977,000 | +0 | 0.04% | 84,022 |
| 2023-02-23 | 2023-02-21 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2023-02-22 | 2023-02-20 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-02-21 | 2023-02-17 | 0.095 | 977,000 | +0 | 0.04% | 92,815 |
| 2023-02-20 | 2023-02-16 | 0.106 | 977,000 | +0 | 0.04% | 103,562 |
| 2023-02-17 | 2023-02-15 | 0.106 | 977,000 | +0 | 0.04% | 103,562 |
| 2023-02-16 | 2023-02-14 | 0.106 | 977,000 | +0 | 0.04% | 103,562 |
| 2023-02-15 | 2023-02-13 | 0.106 | 977,000 | +0 | 0.04% | 103,562 |
| 2023-02-14 | 2023-02-10 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2023-02-13 | 2023-02-09 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2023-02-10 | 2023-02-08 | 0.108 | 977,000 | +0 | 0.04% | 105,516 |
| 2023-02-09 | 2023-02-07 | 0.108 | 977,000 | +0 | 0.04% | 105,516 |
| 2023-02-08 | 2023-02-06 | 0.111 | 977,000 | +0 | 0.04% | 108,447 |
| 2023-02-07 | 2023-02-03 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-02-06 | 2023-02-02 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-02-03 | 2023-02-01 | 0.099 | 977,000 | +0 | 0.04% | 96,723 |
| 2023-02-02 | 2023-01-31 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-02-01 | 2023-01-30 | 0.101 | 977,000 | +0 | 0.04% | 98,677 |
| 2023-01-31 | 2023-01-27 | 0.108 | 977,000 | +0 | 0.04% | 105,516 |
| 2023-01-30 | 2023-01-26 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2023-01-27 | 2023-01-20 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-26 | 2023-01-19 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-20 | 2023-01-18 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-19 | 2023-01-17 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-18 | 2023-01-16 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-17 | 2023-01-13 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-16 | 2023-01-12 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-13 | 2023-01-11 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-12 | 2023-01-10 | 0.098 | 977,000 | +0 | 0.04% | 95,746 |
| 2023-01-11 | 2023-01-09 | 0.111 | 977,000 | +0 | 0.04% | 108,447 |
| 2023-01-10 | 2023-01-06 | 0.111 | 977,000 | +0 | 0.04% | 108,447 |
| 2023-01-09 | 2023-01-05 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-01-06 | 2023-01-04 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2023-01-05 | 2023-01-03 | 0.110 | 977,000 | +0 | 0.04% | 107,470 |
| 2023-01-04 | 2022-12-30 | 0.110 | 977,000 | +0 | 0.04% | 107,470 |
| 2023-01-03 | 2022-12-29 | 0.102 | 977,000 | +0 | 0.04% | 99,654 |
| 2022-12-30 | 2022-12-28 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2022-12-29 | 2022-12-23 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2022-12-28 | 2022-12-22 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2022-12-23 | 2022-12-21 | 0.100 | 977,000 | +0 | 0.04% | 97,700 |
| 2022-12-22 | 2022-12-20 | 0.103 | 977,000 | +0 | 0.04% | 100,631 |
| 2022-12-21 | 2022-12-19 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2022-12-20 | 2022-12-16 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2022-12-19 | 2022-12-15 | 0.090 | 977,000 | +0 | 0.04% | 87,930 |
| 2022-12-16 | 2022-12-14 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2022-12-15 | 2022-12-13 | 0.096 | 977,000 | +0 | 0.04% | 93,792 |
| 2022-12-14 | 2022-12-12 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-13 | 2022-12-09 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-12 | 2022-12-08 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-09 | 2022-12-07 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-08 | 2022-12-06 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-07 | 2022-12-05 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-06 | 2022-12-02 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-05 | 2022-12-01 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-12-02 | 2022-11-30 | 0.078 | 977,000 | +0 | 0.04% | 76,206 |
| 2022-12-01 | 2022-11-29 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2022-11-30 | 2022-11-28 | 0.079 | 977,000 | +0 | 0.04% | 77,183 |
| 2022-11-29 | 2022-11-25 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2022-11-28 | 2022-11-24 | 0.080 | 977,000 | +0 | 0.04% | 78,160 |
| 2022-11-25 | 2022-11-23 | 0.082 | 977,000 | +0 | 0.04% | 80,114 |
| 2022-11-24 | 2022-11-22 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2022-11-23 | 2022-11-21 | 0.077 | 977,000 | +0 | 0.04% | 75,229 |
| 2022-11-22 | 2022-11-18 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-11-21 | 2022-11-17 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-18 | 2022-11-16 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-17 | 2022-11-15 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-16 | 2022-11-14 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-15 | 2022-11-11 | 0.081 | 977,000 | +0 | 0.04% | 79,137 |
| 2022-11-14 | 2022-11-10 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-11-11 | 2022-11-09 | 0.083 | 977,000 | +0 | 0.04% | 81,091 |
| 2022-11-10 | 2022-11-08 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2022-11-09 | 2022-11-07 | 0.094 | 977,000 | +0 | 0.04% | 91,838 |
| 2022-11-08 | 2022-11-04 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-07 | 2022-11-03 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-04 | 2022-11-02 | 0.084 | 977,000 | +0 | 0.04% | 82,068 |
| 2022-11-03 | 2022-11-01 | 0.068 | 977,000 | +0 | 0.04% | 66,436 |
| 2022-11-02 | 2022-10-31 | 0.075 | 977,000 | +0 | 0.04% | 73,275 |
| 2022-11-01 | 2022-10-28 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2022-10-31 | 2022-10-27 | 0.070 | 977,000 | +0 | 0.04% | 68,390 |
| 2022-10-28 | 2022-10-26 | 0.070 | 977,000 | -312,000 | 0.04% | 68,390 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,289,000 | -244,000 | 0.06% | 92,808 |
| 2022-10-20 | 2022-10-18 | 0.070 | 1,533,000 | -84,000 | 0.07% | 107,310 |
| 2022-10-18 | 2022-10-14 | 0.072 | 1,617,000 | -172,000 | 0.07% | 116,424 |
| 2022-10-12 | 2022-10-10 | 0.075 | 1,789,000 | -104,000 | 0.08% | 134,175 |
| 2022-07-18 | 2022-07-14 | 0.079 | 1,893,000 | -204,000 | 0.08% | 149,547 |
| 2022-07-14 | 2022-07-12 | 0.073 | 2,097,000 | +200,000 | 0.09% | 153,081 |
| 2022-07-08 | 2022-07-06 | 0.074 | 1,897,000 | +4,000 | 0.08% | 140,378 |
| 2020-10-28 | 2020-10-23 | 0.210 | 1,893,000 | +608,000 | 0.08% | 397,530 |
| 2020-09-02 | 2020-08-31 | 0.199 | 1,285,000 | +148,000 | 0.06% | 255,715 |
| 2020-08-19 | 2020-08-17 | 0.168 | 1,137,000 | +160,000 | 0.05% | 191,016 |
| 2019-11-05 | 2019-11-01 | 0.255 | 977,000 | -44,000 | 0.04% | 249,135 |
| 2019-11-04 | 2019-10-31 | 0.255 | 1,021,000 | +44,000 | 0.04% | 260,355 |
| 2019-08-28 | 2019-08-26 | 0.205 | 977,000 | -336,000 | 0.04% | 200,285 |
| 2019-08-27 | 2019-08-23 | 0.182 | 1,313,000 | +336,000 | 0.06% | 238,966 |
| 2019-07-22 | 2019-07-18 | 0.114 | 977,000 | -624,000 | 0.04% | 111,378 |
| 2019-07-02 | 2019-06-27 | 0.101 | 1,601,000 | -1,212,000 | 0.07% | 161,701 |
| 2019-06-20 | 2019-06-18 | 0.087 | 2,813,000 | +984,000 | 0.12% | 244,731 |
| 2019-06-19 | 2019-06-17 | 0.090 | 1,829,000 | +536,000 | 0.08% | 164,610 |
| 2019-06-18 | 2019-06-14 | 0.105 | 1,293,000 | -600,000 | 0.06% | 135,765 |
| 2019-06-17 | 2019-06-13 | 0.090 | 1,893,000 | +120,000 | 0.08% | 170,370 |
| 2019-06-11 | 2019-06-06 | 0.099 | 1,773,000 | +364,000 | 0.08% | 175,527 |
| 2018-05-30 | 2018-05-28 | 0.166 | 1,409,000 | +380,000 | 0.06% | 233,894 |
| 2018-03-14 | 2018-03-12 | 0.212 | 1,029,000 | +52,000 | 0.04% | 218,148 |
| 2017-10-10 | 2017-10-06 | 0.400 | 977,000 | -200,000 | 0.04% | 390,800 |
| 2017-09-28 | 2017-09-26 | 0.380 | 1,177,000 | +160,000 | 0.05% | 447,260 |
| 2017-09-19 | 2017-09-15 | 0.300 | 1,017,000 | +40,000 | 0.04% | 305,100 |
| 2017-09-12 | 2017-09-08 | 0.280 | 977,000 | +977,000 | 0.04% | 273,560 |
| 2017-09-01 | 2017-08-30 | 0.275 | 0 | -1,236,000 | ||
| 2017-08-16 | 2017-08-14 | 0.295 | 1,236,000 | -100,000 | 0.07% | 364,620 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,336,000 | +65,705 | 0.07% | 407,480 |
| 2017-08-04 | 2017-08-02 | 0.294 | 1,270,295 | +110,295 | 0.07% | 374,080 |
| 2017-07-06 | 2017-07-04 | 0.284 | 1,160,000 | +15,213 | 0.07% | 329,400 |
| 2016-10-06 | 2016-10-04 | 0.426 | 1,144,787 | +273,836 | 0.07% | 487,620 |
| 2016-09-28 | 2016-09-26 | 0.400 | 870,951 | +224,394 | 0.05% | 348,080 |
| 2016-04-27 | 2016-04-25 | 0.547 | 646,557 | -190,164 | 0.04% | 353,600 |
| 2015-11-24 | 2015-11-20 | 0.494 | 836,721 | +114,098 | 0.05% | 413,600 |
| 2015-08-19 | 2015-08-17 | 0.621 | 722,623 | +570,492 | 0.04% | 448,400 |
| 2015-08-17 | 2015-08-13 | 0.589 | 152,131 | +152,131 | 0.01% | 89,600 |
| 2015-08-13 | 2015-08-11 | 0.547 | 0 | -186,361 | ||
| 2015-05-13 | 2015-05-11 | 0.621 | 186,361 | +76,066 | 0.01% | 115,640 |
| 2015-05-11 | 2015-05-07 | 0.621 | 110,295 | +110,295 | 0.01% | 68,440 |
| 2014-11-19 | 2014-11-17 | 0.736 | 0 | -627,541 | ||
| 2014-10-20 | 2014-10-16 | 0.505 | 627,541 | +380,328 | 0.04% | 316,800 |
| 2014-10-14 | 2014-10-10 | 0.521 | 247,213 | +76,065 | 0.02% | 128,700 |
| 2014-10-09 | 2014-10-07 | 0.526 | 171,148 | +171,148 | 0.01% | 90,000 |
| 2014-10-06 | 2014-09-30 | 0.568 | 0 | -228,197 | ||
| 2014-10-03 | 2014-09-29 | 0.505 | 228,197 | +228,197 | 0.02% | 115,200 |
| 2014-09-26 | 2014-09-24 | 0.610 | 0 | -574,295 | ||
| 2014-09-24 | 2014-09-22 | 0.610 | 574,295 | +79,869 | 0.04% | 350,320 |
| 2014-09-19 | 2014-09-17 | 0.431 | 494,426 | +266,229 | 0.04% | 213,200 |
| 2014-08-27 | 2014-08-25 | 0.400 | 228,197 | +228,197 | 0.02% | 91,200 |
| 2014-02-12 | 2014-02-10 | 0.342 | 0 | -95,082 | ||
| 2014-01-29 | 2014-01-27 | 0.342 | 95,082 | -64,656 | 0.01% | 32,500 |
| 2014-01-28 | 2014-01-24 | 0.342 | 159,738 | +159,738 | 0.01% | 54,600 |
| 2013-01-11 | 2013-01-09 | 0.273 | 0 | -311,869 | ||
| 2013-01-04 | 2013-01-02 | 0.305 | 311,869 | -190,164 | 0.03% | 95,120 |
| 2013-01-03 | 2012-12-31 | 0.262 | 502,033 | +475,410 | 0.04% | 131,472 |
| 2011-03-14 | 2011-03-10 | 0.147 | 26,623 | +26,623 | 0.00% | 3,920 |
| 2011-02-25 | 2011-02-23 | 0.163 | 0 | -190,164 | ||
| 2011-01-04 | 2010-12-31 | 0.174 | 190,164 | +18,017 | 0.02% | 33,140 |
| 2010-05-19 | 2010-05-17 | 0.213 | 172,147 | -433,810 | 0.02% | 36,600 |
| 2010-05-17 | 2010-05-13 | 0.220 | 605,957 | -17,214 | 0.08% | 133,056 |
| 2010-05-14 | 2010-05-12 | 0.221 | 623,171 | -227,234 | 0.08% | 137,560 |
| 2010-05-13 | 2010-05-11 | 0.220 | 850,405 | +3,443 | 0.11% | 186,732 |
| 2010-05-11 | 2010-05-07 | 0.218 | 846,962 | +3,443 | 0.11% | 184,992 |
| 2010-05-10 | 2010-05-06 | 0.218 | 843,519 | +3,443 | 0.11% | 184,240 |
| 2010-05-06 | 2010-05-04 | 0.231 | 840,076 | +10,328 | 0.11% | 194,224 |
| 2010-05-05 | 2010-05-03 | 0.223 | 829,748 | +3,443 | 0.11% | 185,088 |
| 2010-05-04 | 2010-04-30 | 0.237 | 826,305 | +6,886 | 0.11% | 195,840 |
| 2010-04-30 | 2010-04-28 | 0.246 | 819,419 | +10,329 | 0.11% | 201,824 |
| 2010-04-29 | 2010-04-27 | 0.256 | 809,090 | +636,943 | 0.11% | 206,800 |
| 2008-03-06 | 2008-03-04 | 0.302 | 172,147 | +172,147 | 0.02% | 52,000 |
| 2007-11-15 | 2007-11-13 | 0.418 | 0 | -869,948 | ||
| 2007-10-30 | 2007-10-26 | 0.460 | 869,948 | -217,486 | 0.12% | 400,400 |
| 2007-10-29 | 2007-10-25 | 0.448 | 1,087,434 | +217,486 | 0.15% | 487,500 |
| 2007-09-17 | 2007-09-13 | 0.478 | 869,948 | +167,298 | 0.12% | 416,000 |
| 2007-09-13 | 2007-09-11 | 0.490 | 702,650 | +451,704 | 0.10% | 344,400 |
| 2007-09-12 | 2007-09-10 | 0.514 | 250,946 | +250,946 | 0.03% | 129,000 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy