History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 464,000 +0 0.02% 24,128
2025-10-13 2025-10-09 0.050 464,000 +0 0.02% 23,200
2025-10-10 2025-10-08 0.050 464,000 +0 0.02% 23,200
2025-10-09 2025-10-06 0.050 464,000 +0 0.02% 23,200
2025-10-08 2025-10-03 0.052 464,000 +0 0.02% 24,128
2025-10-06 2025-10-02 0.052 464,000 +0 0.02% 24,128
2025-10-03 2025-09-30 0.051 464,000 +0 0.02% 23,664
2025-10-02 2025-09-29 0.050 464,000 +0 0.02% 23,200
2025-09-30 2025-09-26 0.051 464,000 +0 0.02% 23,664
2025-09-29 2025-09-25 0.052 464,000 +0 0.02% 24,128
2025-09-26 2025-09-24 0.052 464,000 +0 0.02% 24,128
2025-09-25 2025-09-23 0.051 464,000 +0 0.02% 23,664
2025-09-24 2025-09-22 0.053 464,000 +0 0.02% 24,592
2025-09-23 2025-09-19 0.053 464,000 +0 0.02% 24,592
2025-09-22 2025-09-18 0.050 464,000 +0 0.02% 23,200
2025-09-19 2025-09-17 0.050 464,000 +0 0.02% 23,200
2025-09-18 2025-09-16 0.049 464,000 +0 0.02% 22,736
2025-09-17 2025-09-15 0.050 464,000 +0 0.02% 23,200
2025-09-16 2025-09-12 0.050 464,000 +0 0.02% 23,200
2025-09-15 2025-09-11 0.051 464,000 +0 0.02% 23,664
2025-09-12 2025-09-10 0.051 464,000 +0 0.02% 23,664
2025-09-11 2025-09-09 0.051 464,000 +0 0.02% 23,664
2025-09-10 2025-09-08 0.051 464,000 +0 0.02% 23,664
2025-09-09 2025-09-05 0.052 464,000 +0 0.02% 24,128
2025-09-08 2025-09-04 0.052 464,000 +0 0.02% 24,128
2025-09-05 2025-09-03 0.052 464,000 +0 0.02% 24,128
2025-09-04 2025-09-02 0.052 464,000 +0 0.02% 24,128
2025-09-03 2025-09-01 0.052 464,000 +0 0.02% 24,128
2025-09-02 2025-08-29 0.052 464,000 +0 0.02% 24,128
2025-09-01 2025-08-28 0.052 464,000 +0 0.02% 24,128
2025-08-29 2025-08-27 0.052 464,000 +0 0.02% 24,128
2025-08-28 2025-08-26 0.052 464,000 +0 0.02% 24,128
2025-08-27 2025-08-25 0.051 464,000 +0 0.02% 23,664
2025-08-26 2025-08-22 0.052 464,000 +0 0.02% 24,128
2025-08-25 2025-08-21 0.051 464,000 +0 0.02% 23,664
2025-08-22 2025-08-20 0.053 464,000 +0 0.02% 24,592
2025-08-21 2025-08-19 0.052 464,000 +0 0.02% 24,128
2025-08-20 2025-08-18 0.052 464,000 +0 0.02% 24,128
2025-08-19 2025-08-15 0.053 464,000 +0 0.02% 24,592
2025-08-18 2025-08-14 0.052 464,000 +0 0.02% 24,128
2025-08-15 2025-08-13 0.052 464,000 +0 0.02% 24,128
2025-08-14 2025-08-12 0.053 464,000 +0 0.02% 24,592
2025-08-13 2025-08-11 0.054 464,000 +0 0.02% 25,056
2025-08-12 2025-08-08 0.054 464,000 +0 0.02% 25,056
2025-08-11 2025-08-07 0.052 464,000 +0 0.02% 24,128
2025-08-08 2025-08-06 0.052 464,000 +0 0.02% 24,128
2025-08-07 2025-08-05 0.051 464,000 +0 0.02% 23,664
2025-08-06 2025-08-04 0.052 464,000 +0 0.02% 24,128
2025-08-05 2025-08-01 0.052 464,000 +0 0.02% 24,128
2025-08-04 2025-07-31 0.052 464,000 +0 0.02% 24,128
2025-08-01 2025-07-30 0.052 464,000 +0 0.02% 24,128
2025-07-31 2025-07-29 0.052 464,000 +0 0.02% 24,128
2025-07-30 2025-07-28 0.052 464,000 +0 0.02% 24,128
2025-07-29 2025-07-25 0.053 464,000 +0 0.02% 24,592
2025-07-28 2025-07-24 0.053 464,000 +0 0.02% 24,592
2025-07-25 2025-07-23 0.053 464,000 +0 0.02% 24,592
2025-07-24 2025-07-22 0.055 464,000 +0 0.02% 25,520
2025-07-23 2025-07-21 0.055 464,000 +0 0.02% 25,520
2025-07-22 2025-07-18 0.055 464,000 +0 0.02% 25,520
2025-07-21 2025-07-17 0.056 464,000 +0 0.02% 25,984
2025-07-18 2025-07-16 0.050 464,000 +0 0.02% 23,200
2025-07-17 2025-07-15 0.053 464,000 +0 0.02% 24,592
2025-07-16 2025-07-14 0.050 464,000 +0 0.02% 23,200
2025-07-15 2025-07-11 0.050 464,000 +0 0.02% 23,200
2025-07-14 2025-07-10 0.053 464,000 +0 0.02% 24,592
2025-07-11 2025-07-09 0.052 464,000 +0 0.02% 24,128
2025-07-10 2025-07-08 0.052 464,000 +0 0.02% 24,128
2025-07-09 2025-07-07 0.057 464,000 +0 0.02% 26,448
2025-07-08 2025-07-04 0.054 464,000 +0 0.02% 25,056
2025-07-07 2025-07-03 0.054 464,000 +0 0.02% 25,056
2025-07-04 2025-07-02 0.054 464,000 +0 0.02% 25,056
2025-07-03 2025-06-30 0.054 464,000 +0 0.02% 25,056
2025-07-02 2025-06-27 0.054 464,000 +0 0.02% 25,056
2025-06-30 2025-06-26 0.054 464,000 +0 0.02% 25,056
2025-06-27 2025-06-25 0.054 464,000 +0 0.02% 25,056
2025-06-26 2025-06-24 0.053 464,000 +0 0.02% 24,592
2025-06-25 2025-06-23 0.054 464,000 +0 0.02% 25,056
2025-06-24 2025-06-20 0.055 464,000 +0 0.02% 25,520
2025-06-23 2025-06-19 0.055 464,000 +0 0.02% 25,520
2025-06-20 2025-06-18 0.055 464,000 +0 0.02% 25,520
2025-06-19 2025-06-17 0.055 464,000 +0 0.02% 25,520
2025-06-18 2025-06-16 0.056 464,000 +0 0.02% 25,984
2025-06-17 2025-06-13 0.060 464,000 +0 0.02% 27,840
2025-06-16 2025-06-12 0.049 464,000 +0 0.02% 22,736
2025-06-13 2025-06-11 0.055 464,000 +0 0.02% 25,520
2025-06-12 2025-06-10 0.057 464,000 +0 0.02% 26,448
2025-06-11 2025-06-09 0.057 464,000 +0 0.02% 26,448
2025-06-10 2025-06-06 0.057 464,000 +0 0.02% 26,448
2025-06-09 2025-06-05 0.057 464,000 +0 0.02% 26,448
2025-06-06 2025-06-04 0.057 464,000 +0 0.02% 26,448
2025-06-05 2025-06-03 0.053 464,000 +0 0.02% 24,592
2025-06-04 2025-06-02 0.050 464,000 +164,000 0.02% 23,200
2025-02-26 2025-02-24 0.071 300,000 -12,000 0.01% 21,300
2022-06-30 2022-06-28 0.079 312,000 +12,000 0.01% 24,648
2022-04-12 2022-04-08 0.099 300,000 -12,000 0.01% 29,700
2022-03-08 2022-03-04 0.080 312,000 +12,000 0.01% 24,960
2021-12-20 2021-12-16 0.123 300,000 -16,000 0.01% 36,900
2021-12-15 2021-12-13 0.149 316,000 +16,000 0.01% 47,084
2021-09-10 2021-09-08 0.143 300,000 -16,000 0.01% 42,900
2021-09-06 2021-09-02 0.152 316,000 +8,000 0.01% 48,032
2020-07-08 2020-07-06 0.170 308,000 -16,000 0.01% 52,360
2020-07-03 2020-06-30 0.184 324,000 +20,000 0.01% 59,616
2020-06-23 2020-06-19 0.166 304,000 -16,000 0.01% 50,464
2020-06-17 2020-06-15 0.180 320,000 -28,000 0.01% 57,600
2020-06-16 2020-06-12 0.160 348,000 +20,000 0.02% 55,680
2020-06-12 2020-06-10 0.131 328,000 +20,000 0.01% 42,968
2020-03-12 2020-03-10 0.150 308,000 -20,000 0.01% 46,200
2020-02-25 2020-02-21 0.175 328,000 +20,000 0.01% 57,400
2019-09-16 2019-09-12 0.181 308,000 -28,000 0.01% 55,748
2019-08-29 2019-08-27 0.225 336,000 +28,000 0.01% 75,600
2019-08-23 2019-08-21 0.165 308,000 -48,000 0.01% 50,820
2019-08-22 2019-08-20 0.173 356,000 -8,000 0.02% 61,588
2019-08-21 2019-08-19 0.120 364,000 -60,000 0.02% 43,680
2019-08-19 2019-08-15 0.100 424,000 +80,000 0.02% 42,400
2019-08-07 2019-08-05 0.093 344,000 -80,000 0.01% 31,992
2019-08-02 2019-07-31 0.098 424,000 +80,000 0.02% 41,552
2019-05-14 2019-05-09 0.089 344,000 -88,000 0.01% 30,616
2019-04-01 2019-03-28 0.098 432,000 +100,000 0.02% 42,336
2019-03-18 2019-03-14 0.090 332,000 +16,000 0.01% 29,880
2019-03-01 2019-02-27 0.100 316,000 -20,000 0.01% 31,600
2018-09-27 2018-09-24 0.130 336,000 -60,000 0.01% 43,680
2018-09-19 2018-09-17 0.154 396,000 +60,000 0.02% 60,984
2018-07-12 2018-07-10 0.170 336,000 -56,000 0.01% 57,120
2018-07-10 2018-07-06 0.170 392,000 -60,000 0.02% 66,640
2018-06-12 2018-06-08 0.189 452,000 +32,000 0.02% 85,428
2018-06-11 2018-06-07 0.188 420,000 +28,000 0.02% 78,960
2018-06-05 2018-06-01 0.169 392,000 -60,000 0.02% 66,248
2018-04-18 2018-04-16 0.207 452,000 +60,000 0.02% 93,564
2017-10-26 2017-10-24 0.365 392,000 -1,000,000 0.02% 143,080
2017-10-25 2017-10-23 0.370 1,392,000 -20,000 0.06% 515,040
2017-10-18 2017-10-16 0.380 1,412,000 +1,000,000 0.06% 536,560
2017-10-17 2017-10-13 0.380 412,000 -1,108,000 0.02% 156,560
2017-10-06 2017-10-03 0.400 1,520,000 -200,000 0.07% 608,000
2017-09-29 2017-09-27 0.375 1,720,000 +200,000 0.07% 645,000
2017-09-28 2017-09-26 0.380 1,520,000 -200,000 0.07% 577,600
2017-09-26 2017-09-22 0.335 1,720,000 +200,000 0.07% 576,200
2017-09-22 2017-09-20 0.385 1,520,000 -200,000 0.07% 585,200
2017-09-19 2017-09-15 0.300 1,720,000 +540,000 0.07% 516,000
2017-09-18 2017-09-14 0.305 1,180,000 +36,000 0.05% 359,900
2017-09-12 2017-09-08 0.280 1,144,000 +428,000 0.05% 320,320
2017-08-21 2017-08-17 0.280 716,000 -40,000 0.04% 200,480
2017-08-14 2017-08-10 0.290 756,000 -196,000 0.04% 219,240
2017-08-10 2017-08-08 0.305 952,000 +46,820 0.05% 290,360
2017-07-25 2017-07-21 0.326 905,180 +38,032 0.05% 295,120
2017-05-26 2017-05-24 0.331 867,148 -220,590 0.05% 287,280
2017-05-24 2017-05-22 0.331 1,087,738 -19,016 0.06% 360,360
2017-05-02 2017-04-27 0.358 1,106,754 -95,082 0.06% 395,760
2017-03-27 2017-03-23 0.363 1,201,836 +190,164 0.07% 436,080
2017-03-23 2017-03-21 0.384 1,011,672 -11,410 0.06% 388,360
2017-03-22 2017-03-20 0.379 1,023,082 +11,410 0.06% 387,360
2017-03-15 2017-03-13 0.384 1,011,672 -95,082 0.06% 388,360
2017-03-10 2017-03-08 0.358 1,106,754 -3,803 0.06% 395,760
2017-03-09 2017-03-07 0.373 1,110,557 +22,819 0.06% 414,640
2017-02-23 2017-02-21 0.321 1,087,738 -581,902 0.06% 348,920
2017-02-10 2017-02-08 0.326 1,669,640 -30,427 0.10% 544,360
2017-02-08 2017-02-06 0.326 1,700,067 -3,802 0.10% 554,280
2017-02-07 2017-02-03 0.321 1,703,869 -1,121,967 0.10% 546,560
2017-02-06 2017-02-02 0.321 2,825,836 -486,820 0.16% 906,460
2016-12-08 2016-12-06 0.337 3,312,656 +38,033 0.19% 1,114,880
2016-10-31 2016-10-27 0.389 3,274,623 -193,967 0.19% 1,274,280
2016-10-28 2016-10-26 0.373 3,468,590 +95,082 0.20% 1,295,040
2016-10-24 2016-10-19 0.384 3,373,508 -15,213 0.19% 1,295,020
2016-09-23 2016-09-21 0.410 3,388,721 +216,787 0.19% 1,389,960
2016-09-20 2016-09-15 0.421 3,171,934 -22,820 0.18% 1,334,400
2016-09-06 2016-09-02 0.431 3,194,754 +64,656 0.18% 1,377,600
2016-08-09 2016-08-05 0.473 3,130,098 +1,730,491 0.18% 1,481,400
2016-08-05 2016-08-03 0.463 1,399,607 -152,131 0.08% 647,680
2016-07-11 2016-07-07 0.489 1,551,738 +570,492 0.09% 758,880
2016-07-06 2016-07-04 0.468 981,246 +182,557 0.06% 459,240
2016-06-29 2016-06-27 0.452 798,689 +232,000 0.05% 361,200
2016-06-27 2016-06-23 0.410 566,689 +64,656 0.03% 232,440
2016-05-09 2016-05-05 0.589 502,033 -22,819 0.03% 295,680
2016-05-03 2016-04-28 0.515 524,852 -209,181 0.03% 270,480
2016-04-29 2016-04-27 0.547 734,033 -266,229 0.04% 401,440
2016-04-26 2016-04-22 0.489 1,000,262 +475,410 0.06% 489,180
2016-04-19 2016-04-15 0.510 524,852 -380,328 0.03% 267,720
2016-04-07 2016-04-05 0.358 905,180 +26,623 0.05% 323,680
2016-02-05 2016-02-03 0.347 878,557 -205,377 0.05% 304,920
2016-01-12 2016-01-08 0.421 1,083,934 -3,804 0.06% 456,000
2015-12-18 2015-12-16 0.463 1,087,738 -285,246 0.06% 503,360
2015-12-01 2015-11-27 0.500 1,372,984 -277,639 0.08% 685,900
2015-11-25 2015-11-23 0.500 1,650,623 +612,328 0.10% 824,600
2015-11-18 2015-11-16 0.436 1,038,295 +273,836 0.06% 453,180
2015-11-02 2015-10-29 0.442 764,459 -3,035,016 0.04% 337,680
2015-10-30 2015-10-28 0.447 3,799,475 +3,035,016 0.22% 1,698,300
2015-10-29 2015-10-27 0.442 764,459 -437,377 0.04% 337,680
2015-10-28 2015-10-26 0.452 1,201,836 +437,377 0.07% 543,520
2015-10-16 2015-10-14 0.473 764,459 +22,820 0.04% 361,800
2015-10-06 2015-10-02 0.473 741,639 -205,377 0.04% 351,000
2015-10-05 2015-09-30 0.463 947,016 -45,640 0.05% 438,240
2015-09-24 2015-09-22 0.526 992,656 -281,442 0.06% 522,000
2015-09-23 2015-09-21 0.505 1,274,098 -540,066 0.07% 643,200
2015-09-22 2015-09-18 0.510 1,814,164 +155,934 0.10% 925,380
2015-09-21 2015-09-17 0.515 1,658,230 +665,574 0.10% 854,560
2015-09-14 2015-09-10 0.526 992,656 +205,377 0.06% 522,000
2015-09-11 2015-09-09 0.526 787,279 +174,951 0.05% 414,000
2015-08-18 2015-08-14 0.610 612,328 -901,377 0.04% 373,520
2015-07-30 2015-07-28 0.463 1,513,705 -68,459 0.09% 700,480
2015-06-03 2015-06-01 0.631 1,582,164 -11,410 0.09% 998,400
2015-05-29 2015-05-27 0.673 1,593,574 +262,426 0.09% 1,072,640
2015-04-29 2015-04-27 0.642 1,331,148 +15,214 0.08% 854,000
2015-04-28 2015-04-24 0.631 1,315,934 -19,017 0.08% 830,400
2015-04-27 2015-04-23 0.610 1,334,951 +209,181 0.08% 814,320
2015-04-22 2015-04-20 0.663 1,125,770 -30,427 0.07% 745,920
2015-04-21 2015-04-17 0.705 1,156,197 +19,017 0.07% 814,720
2015-04-20 2015-04-16 0.757 1,137,180 +30,426 0.07% 861,120
2015-04-17 2015-04-15 0.705 1,106,754 +49,443 0.06% 779,880
2015-04-15 2015-04-13 0.684 1,057,311 -45,640 0.06% 722,800
2015-03-24 2015-03-20 0.705 1,102,951 -247,213 0.07% 777,200
2015-03-20 2015-03-18 0.715 1,350,164 -11,410 0.08% 965,600
2015-03-16 2015-03-12 0.726 1,361,574 +197,771 0.08% 988,080
2015-03-13 2015-03-11 0.736 1,163,803 +155,934 0.07% 856,800
2015-03-11 2015-03-09 0.757 1,007,869 +190,164 0.06% 763,200
2015-03-10 2015-03-06 0.789 817,705 -3,803 0.05% 645,000
2015-02-27 2015-02-25 0.673 821,508 -3,803 0.05% 552,960
2015-02-23 2015-02-16 0.652 825,311 -665,574 0.05% 538,160
2015-02-09 2015-02-05 0.673 1,490,885 +498,229 0.09% 1,003,520
2015-02-06 2015-02-04 0.673 992,656 -7,606 0.06% 668,160
2015-02-04 2015-02-02 0.642 1,000,262 +209,180 0.06% 641,720
2015-02-03 2015-01-30 0.642 791,082 -604,721 0.05% 507,520
2015-02-02 2015-01-29 0.610 1,395,803 +76,065 0.08% 851,440
2015-01-28 2015-01-26 0.557 1,319,738 +102,689 0.08% 735,640
2015-01-26 2015-01-22 0.526 1,217,049 -114,099 0.07% 640,000
2015-01-16 2015-01-14 0.568 1,331,148 +273,837 0.08% 756,000
2015-01-15 2015-01-13 0.568 1,057,311 +49,442 0.06% 600,480
2015-01-13 2015-01-09 0.568 1,007,869 -190,164 0.06% 572,400
2015-01-12 2015-01-08 0.547 1,198,033 +190,164 0.07% 655,200
2015-01-09 2015-01-07 0.536 1,007,869 +232,000 0.06% 540,600
2015-01-07 2015-01-05 0.536 775,869 +38,033 0.05% 416,160
2015-01-06 2015-01-02 0.526 737,836 +38,033 0.04% 388,000
2014-12-22 2014-12-18 0.547 699,803 +19,016 0.04% 382,720
2014-12-18 2014-12-16 0.547 680,787 +38,033 0.04% 372,320
2014-12-16 2014-12-12 0.536 642,754 +57,049 0.04% 344,760
2014-12-12 2014-12-10 0.578 585,705 -11,410 0.03% 338,800
2014-12-11 2014-12-09 0.589 597,115 +72,263 0.04% 351,680
2014-12-09 2014-12-05 0.631 524,852 +114,098 0.03% 331,200
2014-12-05 2014-12-03 0.631 410,754 -836,721 0.03% 259,200
2014-12-03 2014-12-01 0.642 1,247,475 +87,475 0.09% 800,320
2014-12-02 2014-11-28 0.673 1,160,000 +19,016 0.08% 780,800
2014-11-27 2014-11-25 0.621 1,140,984 +95,082 0.08% 708,000
2014-11-26 2014-11-24 0.610 1,045,902 -95,082 0.07% 638,000
2014-11-25 2014-11-21 0.578 1,140,984 +57,050 0.08% 660,000
2014-11-24 2014-11-20 0.521 1,083,934 +38,032 0.08% 564,300
2014-11-20 2014-11-18 0.673 1,045,902 -15,213 0.07% 704,000
2014-11-19 2014-11-17 0.736 1,061,115 -15,213 0.07% 781,200
2014-11-05 2014-11-03 0.515 1,076,328 -38,033 0.08% 554,680
2014-11-04 2014-10-31 0.526 1,114,361 -68,459 0.08% 586,000
2014-11-03 2014-10-30 0.526 1,182,820 -26,623 0.08% 622,000
2014-10-29 2014-10-27 0.515 1,209,443 +95,082 0.09% 623,280
2014-10-03 2014-09-29 0.505 1,114,361 -304,262 0.08% 562,560
2014-09-26 2014-09-24 0.610 1,418,623 +365,115 0.10% 865,360
2014-09-24 2014-09-22 0.610 1,053,508 -1,943,476 0.07% 642,640
2014-09-23 2014-09-19 0.610 2,996,984 +1,954,886 0.21% 1,828,160
2014-09-22 2014-09-18 0.479 1,042,098 +152,131 0.07% 498,680
2014-09-19 2014-09-17 0.431 889,967 -239,607 0.06% 383,760
2014-09-12 2014-09-10 0.394 1,129,574 +247,213 0.08% 445,500
2014-09-04 2014-09-02 0.410 882,361 -247,213 0.06% 361,920
2014-06-03 2014-05-29 0.373 1,129,574 -83,672 0.08% 421,740
2014-05-23 2014-05-21 0.379 1,213,246 -95,082 0.09% 459,360
2014-04-29 2014-04-25 0.384 1,308,328 +95,082 0.09% 502,240
2014-04-10 2014-04-08 0.394 1,213,246 -3,803 0.09% 478,500
2014-03-24 2014-03-20 0.389 1,217,049 -3,803 0.09% 473,600
2014-03-20 2014-03-18 0.379 1,220,852 +57,049 0.10% 462,240
2014-03-17 2014-03-13 0.358 1,163,803 +83,672 0.09% 416,160
2014-03-13 2014-03-11 0.347 1,080,131 -171,148 0.08% 374,880
2014-03-12 2014-03-10 0.342 1,251,279 +171,148 0.10% 427,700
2014-02-05 2014-01-30 0.337 1,080,131 +41,836 0.08% 363,520
2014-01-24 2014-01-22 0.321 1,038,295 -114,098 0.08% 333,060
2014-01-17 2014-01-15 0.321 1,152,393 +95,082 0.09% 369,660
2014-01-16 2014-01-14 0.337 1,057,311 -148,328 0.08% 355,840
2014-01-15 2014-01-13 0.352 1,205,639 -117,902 0.09% 424,780
2014-01-14 2014-01-10 0.389 1,323,541 -57,049 0.10% 515,040
2014-01-13 2014-01-09 0.515 1,380,590 +342,295 0.11% 711,480
2013-08-15 2013-08-12 0.316 1,038,295 +254,820 0.08% 327,600
2013-05-08 2013-05-06 0.331 783,475 -133,115 0.06% 259,560
2013-05-07 2013-05-03 0.326 916,590 -285,246 0.07% 298,840
2013-01-24 2013-01-22 0.294 1,201,836 -76,066 0.10% 353,920
2013-01-09 2013-01-07 0.279 1,277,902 +76,066 0.10% 356,160
2013-01-04 2013-01-02 0.305 1,201,836 -342,295 0.10% 366,560
2012-06-26 2012-06-22 0.166 1,544,131 -95,082 0.14% 256,592
2012-06-18 2012-06-14 0.164 1,639,213 -22,820 0.15% 268,944
2012-05-17 2012-05-15 0.111 1,662,033 -95,082 0.15% 185,288
2012-03-08 2012-03-06 0.119 1,757,115 -95,082 0.16% 208,824
2011-06-20 2011-06-16 0.086 1,852,197 -19,016 0.17% 159,736
2011-06-14 2011-06-10 0.096 1,871,213 -475,410 0.17% 179,088
2011-06-10 2011-06-08 0.104 2,346,623 -95,082 0.21% 244,332
2011-05-26 2011-05-24 0.116 2,441,705 +19,016 0.22% 282,480
2011-04-29 2011-04-27 0.120 2,422,689 -95,081 0.22% 290,472
2011-04-08 2011-04-06 0.111 2,517,770 +95,081 0.23% 280,688
2011-04-07 2011-04-04 0.107 2,422,689 +95,082 0.22% 259,896
2011-03-22 2011-03-18 0.117 2,327,607 -129,311 0.21% 271,728
2011-03-21 2011-03-17 0.114 2,456,918 +224,393 0.22% 279,072
2011-03-18 2011-03-16 0.126 2,232,525 +380,328 0.20% 281,760
2011-03-17 2011-03-15 0.125 1,852,197 +144,525 0.17% 231,812
2011-03-16 2011-03-14 0.137 1,707,672 -380,328 0.16% 233,480
2011-03-14 2011-03-10 0.147 2,088,000 +11,410 0.19% 307,440
2011-03-10 2011-03-08 0.145 2,076,590 +45,639 0.25% 301,392
2011-03-09 2011-03-07 0.151 2,030,951 -186,360 0.25% 307,584
2011-02-28 2011-02-24 0.156 2,217,311 +216,786 0.27% 345,136
2011-02-25 2011-02-23 0.163 2,000,525 +266,230 0.24% 326,120
2011-02-24 2011-02-22 0.183 1,734,295 -190,164 0.21% 317,376
2011-01-25 2011-01-21 0.134 1,924,459 -83,672 0.23% 257,048
2011-01-04 2010-12-31 0.174 2,008,131 +190,261 0.24% 349,957
2010-12-07 2010-12-03 0.198 1,817,870 +20,657 0.24% 359,040
2010-11-19 2010-11-17 0.209 1,797,213 +20,658 0.24% 375,840
2010-11-09 2010-11-05 0.196 1,776,555 -430,367 0.24% 348,816
2010-10-28 2010-10-26 0.181 2,206,922 -61,973 0.30% 399,984
2010-09-09 2010-09-07 0.186 2,268,895 +213,462 0.30% 421,760
2010-06-01 2010-05-28 0.175 2,055,433 +61,973 0.28% 360,588
2010-05-25 2010-05-20 0.175 1,993,460 +344,294 0.27% 349,716
2010-05-14 2010-05-12 0.221 1,649,166 +251,334 0.22% 364,040
2010-05-10 2010-05-06 0.218 1,397,832 -75,745 0.19% 305,312
2010-05-07 2010-05-05 0.224 1,473,577 -34,429 0.20% 330,416
2010-05-05 2010-05-03 0.223 1,508,006 +86,073 0.20% 336,384
2010-04-29 2010-04-27 0.256 1,421,933 -165,261 0.19% 363,440
2010-04-28 2010-04-26 0.236 1,587,194 -860,734 0.21% 374,332
2010-04-16 2010-04-14 0.214 2,447,928 +216,905 0.33% 523,296
2010-03-31 2010-03-29 0.234 2,231,023 -86,073 0.30% 520,992
2010-03-23 2010-03-19 0.224 2,317,096 -51,644 0.31% 519,556
2010-03-12 2010-03-10 0.201 2,368,740 +241,005 0.32% 476,096
2010-03-11 2010-03-09 0.211 2,127,735 -154,932 0.29% 449,904
2010-03-10 2010-03-08 0.216 2,282,667 +68,859 0.31% 493,272
2010-03-08 2010-03-04 0.230 2,213,808 -172,147 0.30% 509,256
2010-02-26 2010-02-24 0.204 2,385,955 +172,147 0.32% 487,872
2010-02-12 2010-02-10 0.198 2,213,808 -86,073 0.30% 437,240
2010-01-21 2010-01-19 0.242 2,299,881 -103,288 0.31% 555,776
2010-01-20 2010-01-18 0.258 2,403,169 -327,079 0.32% 619,824
2010-01-18 2010-01-14 0.202 2,730,248 -86,074 0.37% 551,928
2010-01-12 2010-01-08 0.196 2,816,322 -86,073 0.38% 552,968
2009-12-28 2009-12-22 0.203 2,902,395 -1,545,879 0.39% 590,100
2009-12-23 2009-12-21 0.206 4,448,274 -778,103 0.60% 914,736
2009-12-22 2009-12-18 0.208 5,226,377 +3,012,569 0.70% 1,086,888
2009-12-15 2009-12-11 0.194 2,213,808 +86,073 0.30% 429,524
2009-12-01 2009-11-27 0.184 2,127,735 +602,514 0.29% 390,576
2009-11-19 2009-11-17 0.178 1,525,221 -58,530 0.20% 271,116
2009-11-17 2009-11-13 0.179 1,583,751 +58,530 0.21% 283,360
2009-11-10 2009-11-06 0.157 1,525,221 -358,065 0.20% 239,220
2009-11-05 2009-11-03 0.135 1,883,286 -172,147 0.25% 253,808
2009-09-29 2009-09-25 0.128 2,055,433 +86,073 0.28% 262,680
2009-09-22 2009-09-18 0.136 1,969,360 -86,073 0.26% 267,696
2009-09-17 2009-09-15 0.135 2,055,433 +86,073 0.28% 277,008
2009-08-28 2009-08-26 0.148 1,969,360 +86,074 0.26% 290,576
2009-08-18 2009-08-14 0.155 1,883,286 +55,087 0.25% 291,004
2009-08-17 2009-08-13 0.150 1,828,199 +30,986 0.24% 273,996
2009-08-06 2009-08-04 0.160 1,797,213 +172,147 0.24% 288,144
2009-08-04 2009-07-31 0.167 1,625,066 -86,073 0.22% 271,872
2009-08-03 2009-07-30 0.193 1,711,139 -774,661 0.23% 330,008
2009-07-30 2009-07-28 0.123 2,485,800 +137,718 0.33% 306,128
2009-06-04 2009-06-02 0.124 2,348,082 -10,329 0.31% 291,896
2009-06-01 2009-05-27 0.134 2,358,411 -86,074 0.32% 315,100
2009-05-26 2009-05-22 0.119 2,444,485 +86,074 0.33% 289,680
2009-05-22 2009-05-20 0.117 2,358,411 +86,073 0.32% 276,740
2009-05-20 2009-05-18 0.113 2,272,338 +860,734 0.30% 256,080
2009-05-15 2009-05-13 0.101 1,411,604 +10,329 0.19% 142,680
2009-04-30 2009-04-28 0.072 1,401,275 -154,932 0.19% 100,936
2009-04-21 2009-04-17 0.078 1,556,207 -172,147 0.21% 121,136
2009-04-20 2009-04-16 0.078 1,728,354 -86,073 0.23% 134,536
2009-04-17 2009-04-15 0.067 1,814,427 -619,729 0.24% 122,264
2009-04-16 2009-04-14 0.066 2,434,156 -2,754,349 0.33% 161,196
2009-04-14 2009-04-08 0.067 5,188,505 +430,367 0.70% 349,624
2009-04-09 2009-04-07 0.078 4,758,138 +1,408,161 0.64% 370,376
2009-04-08 2009-04-06 0.069 3,349,977 +516,441 0.45% 229,628
2009-04-07 2009-04-03 0.069 2,833,536 +68,858 0.38% 194,228
2009-04-06 2009-04-02 0.073 2,764,678 +1,594,080 0.37% 202,356
2008-12-23 2008-12-19 0.093 1,170,598 -34,430 0.16% 108,800
2008-05-06 2008-05-02 0.258 1,205,028 +51,644 0.16% 310,800
2008-03-06 2008-03-04 0.302 1,153,384 +86,074 0.15% 348,400
2008-02-05 2008-02-01 0.290 1,067,310 -41,315 0.14% 310,000
2008-02-01 2008-01-30 0.296 1,108,625 +86,073 0.15% 328,440
2008-01-28 2008-01-24 0.296 1,022,552 +86,073 0.14% 302,940
2008-01-17 2008-01-15 0.331 936,479 +172,147 0.13% 310,080
2008-01-16 2008-01-14 0.331 764,332 -254,777 0.10% 253,080
2007-12-10 2007-12-06 0.406 1,019,109 +28,707 0.14% 414,228
2007-12-03 2007-11-29 0.406 990,402 +33,460 0.14% 402,560
2007-11-20 2007-11-16 0.430 956,942 -83,649 0.13% 411,840
2007-10-24 2007-10-22 0.448 1,040,591 +83,649 0.14% 466,500
2007-10-23 2007-10-18 0.454 956,942 +83,649 0.13% 434,720
2007-10-22 2007-10-17 0.490 873,293 -120,455 0.12% 428,040
2007-10-17 2007-10-15 0.430 993,748 -46,843 0.14% 427,680
2007-10-09 2007-10-05 0.424 1,040,591 -83,649 0.14% 441,620
2007-10-05 2007-10-03 0.406 1,124,240 +83,649 0.16% 456,960
2007-09-25 2007-09-21 0.460 1,040,591 +10,038 0.14% 478,940
2007-09-21 2007-09-19 0.484 1,030,553 +83,649 0.14% 498,960
2007-09-20 2007-09-18 0.490 946,904 -117,109 0.13% 464,120
2007-09-19 2007-09-17 0.442 1,064,013 +133,838 0.15% 470,640
2007-09-18 2007-09-14 0.460 930,175 -30,113 0.13% 428,120
2007-09-17 2007-09-13 0.478 960,288 +66,919 0.13% 459,200
2007-09-12 2007-09-10 0.514 893,369 +26,767 0.12% 459,240
2007-09-11 2007-09-07 0.478 866,602 -50,189 0.12% 414,400
2007-09-06 2007-09-04 0.412 916,791 +50,189 0.13% 378,120
2007-09-05 2007-09-03 0.436 866,602 -173,989 0.12% 378,140
2007-09-04 2007-08-31 0.371 1,040,591 +83,649 0.14% 385,640
2007-08-30 2007-08-28 0.377 956,942 +83,649 0.13% 360,360
2007-08-29 2007-08-27 0.389 873,293 -83,649 0.12% 339,300
2007-08-27 2007-08-23 0.365 956,942 +50,189 0.13% 348,920
2007-08-23 2007-08-21 0.353 906,753 +83,649 0.13% 319,780
2007-07-31 2007-07-27 0.478 823,104 +83,649 0.11% 393,600
2007-07-26 2007-07-24 0.490 739,455 +83,648 0.10% 362,440
2007-07-24 2007-07-20 0.502 655,807 +33,460 0.09% 329,280
2007-07-19 2007-07-17 0.538 622,347 +93,687 0.09% 334,800
2007-07-18 2007-07-16 0.526 528,660 -83,649 0.07% 278,080
2007-07-10 2007-07-06 0.442 612,309 +83,649 0.08% 270,840
2007-07-03 2007-06-28 0.442 528,660 +83,648 0.07% 233,840
2007-06-28 2007-06-26 0.478 445,012 +40,152 0.06% 212,800
2007-06-26 2007-06-22 0.484 404,860 0.06% 196,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top