History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-10-08 | 2025-10-03 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-10-06 | 2025-10-02 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-09-30 | 2025-09-26 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-26 | 2025-09-24 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-09-24 | 2025-09-22 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-09-23 | 2025-09-19 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-09-19 | 2025-09-17 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,009,000 | +0 | 0.12% | 147,441 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-09-15 | 2025-09-11 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-09-10 | 2025-09-08 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-09-09 | 2025-09-05 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-08 | 2025-09-04 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-02 | 2025-08-29 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-29 | 2025-08-27 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-27 | 2025-08-25 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-25 | 2025-08-21 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-08-22 | 2025-08-20 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-08-21 | 2025-08-19 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-20 | 2025-08-18 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-08-13 | 2025-08-11 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-08 | 2025-08-06 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,009,000 | +0 | 0.12% | 153,459 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-05 | 2025-08-01 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-07-29 | 2025-07-25 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-07-28 | 2025-07-24 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-07-25 | 2025-07-23 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-07-24 | 2025-07-22 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-07-23 | 2025-07-21 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-07-22 | 2025-07-18 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-07-18 | 2025-07-16 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-07-17 | 2025-07-15 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-07-15 | 2025-07-11 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-07-14 | 2025-07-10 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-07-10 | 2025-07-08 | 0.052 | 3,009,000 | +0 | 0.12% | 156,468 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-07-08 | 2025-07-04 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-07-07 | 2025-07-03 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-07-03 | 2025-06-30 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-06-27 | 2025-06-25 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-06-26 | 2025-06-24 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-06-25 | 2025-06-23 | 0.054 | 3,009,000 | +0 | 0.12% | 162,486 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-06-18 | 2025-06-16 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-06-17 | 2025-06-13 | 0.060 | 3,009,000 | +0 | 0.12% | 180,540 |
| 2025-06-16 | 2025-06-12 | 0.049 | 3,009,000 | +0 | 0.12% | 147,441 |
| 2025-06-13 | 2025-06-11 | 0.055 | 3,009,000 | +0 | 0.12% | 165,495 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-06-11 | 2025-06-09 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-06-10 | 2025-06-06 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-06-06 | 2025-06-04 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-06-05 | 2025-06-03 | 0.053 | 3,009,000 | +0 | 0.12% | 159,477 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,009,000 | +0 | 0.12% | 150,450 |
| 2025-06-03 | 2025-05-30 | 0.058 | 3,009,000 | +0 | 0.12% | 174,522 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,009,000 | +0 | 0.12% | 177,531 |
| 2025-05-30 | 2025-05-28 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-29 | 2025-05-27 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-28 | 2025-05-26 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-27 | 2025-05-23 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-22 | 2025-05-20 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-20 | 2025-05-16 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-05-16 | 2025-05-14 | 0.058 | 3,009,000 | +0 | 0.12% | 174,522 |
| 2025-05-15 | 2025-05-13 | 0.059 | 3,009,000 | +0 | 0.12% | 177,531 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-05-13 | 2025-05-09 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2025-05-09 | 2025-05-07 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,009,000 | +0 | 0.12% | 192,576 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-05-02 | 2025-04-29 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-30 | 2025-04-28 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-29 | 2025-04-25 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-04-15 | 2025-04-11 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,009,000 | +0 | 0.12% | 186,558 |
| 2025-04-10 | 2025-04-08 | 0.057 | 3,009,000 | +0 | 0.12% | 171,513 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,009,000 | +0 | 0.12% | 174,522 |
| 2025-04-08 | 2025-04-03 | 0.056 | 3,009,000 | +0 | 0.12% | 168,504 |
| 2025-04-07 | 2025-04-02 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2025-04-03 | 2025-04-01 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-03-28 | 2025-03-26 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2025-03-27 | 2025-03-25 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-03-26 | 2025-03-24 | 0.087 | 3,009,000 | +0 | 0.12% | 261,783 |
| 2025-03-25 | 2025-03-21 | 0.087 | 3,009,000 | +0 | 0.12% | 261,783 |
| 2025-03-24 | 2025-03-20 | 0.087 | 3,009,000 | +0 | 0.12% | 261,783 |
| 2025-03-21 | 2025-03-19 | 0.089 | 3,009,000 | +0 | 0.12% | 267,801 |
| 2025-03-20 | 2025-03-18 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2025-03-19 | 2025-03-17 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-03-18 | 2025-03-14 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-17 | 2025-03-13 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-14 | 2025-03-12 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-13 | 2025-03-11 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-12 | 2025-03-10 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-11 | 2025-03-07 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-10 | 2025-03-06 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-07 | 2025-03-05 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-03-05 | 2025-03-03 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-03-04 | 2025-02-28 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-03-03 | 2025-02-27 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-02-28 | 2025-02-26 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-02-27 | 2025-02-25 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-02-26 | 2025-02-24 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-02-24 | 2025-02-20 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-02-21 | 2025-02-19 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-02-20 | 2025-02-18 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-02-18 | 2025-02-14 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2025-02-14 | 2025-02-12 | 0.078 | 3,009,000 | +0 | 0.12% | 234,702 |
| 2025-02-13 | 2025-02-11 | 0.079 | 3,009,000 | +0 | 0.12% | 237,711 |
| 2025-02-12 | 2025-02-10 | 0.080 | 3,009,000 | +0 | 0.12% | 240,720 |
| 2025-02-11 | 2025-02-07 | 0.080 | 3,009,000 | +0 | 0.12% | 240,720 |
| 2025-02-10 | 2025-02-06 | 0.080 | 3,009,000 | +0 | 0.12% | 240,720 |
| 2025-02-07 | 2025-02-05 | 0.088 | 3,009,000 | +0 | 0.12% | 264,792 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-02-05 | 2025-02-03 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-02-03 | 2025-01-24 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2025-01-24 | 2025-01-22 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-22 | 2025-01-20 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-21 | 2025-01-17 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-20 | 2025-01-16 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-17 | 2025-01-15 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-16 | 2025-01-14 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,009,000 | +0 | 0.12% | 192,576 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2025-01-13 | 2025-01-09 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2025-01-10 | 2025-01-08 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-01-07 | 2025-01-03 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-01-03 | 2024-12-31 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2025-01-02 | 2024-12-27 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-12-23 | 2024-12-19 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2024-12-20 | 2024-12-18 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-12-17 | 2024-12-13 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-12-16 | 2024-12-12 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2024-12-13 | 2024-12-11 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2024-12-12 | 2024-12-10 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2024-12-11 | 2024-12-09 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,009,000 | +0 | 0.12% | 192,576 |
| 2024-12-09 | 2024-12-05 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-12-05 | 2024-12-03 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-12-04 | 2024-12-02 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-11-28 | 2024-11-26 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-11-27 | 2024-11-25 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2024-11-26 | 2024-11-22 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-11-25 | 2024-11-21 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-11-22 | 2024-11-20 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-11-20 | 2024-11-18 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-11-19 | 2024-11-15 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-11-18 | 2024-11-14 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-11-15 | 2024-11-13 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-11-14 | 2024-11-12 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-11-12 | 2024-11-08 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-11-07 | 2024-11-05 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-11-06 | 2024-11-04 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-11-04 | 2024-10-31 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2024-11-01 | 2024-10-30 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-10-31 | 2024-10-29 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-29 | 2024-10-25 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-10-28 | 2024-10-24 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-25 | 2024-10-23 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-24 | 2024-10-22 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-23 | 2024-10-21 | 0.073 | 3,009,000 | +0 | 0.12% | 219,657 |
| 2024-10-22 | 2024-10-18 | 0.066 | 3,009,000 | +0 | 0.12% | 198,594 |
| 2024-10-21 | 2024-10-17 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-10-18 | 2024-10-16 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-10-17 | 2024-10-15 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-10-16 | 2024-10-14 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-10-15 | 2024-10-10 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-14 | 2024-10-09 | 0.073 | 3,009,000 | +0 | 0.12% | 219,657 |
| 2024-10-10 | 2024-10-08 | 0.073 | 3,009,000 | +0 | 0.12% | 219,657 |
| 2024-10-09 | 2024-10-07 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-10-08 | 2024-10-04 | 0.072 | 3,009,000 | +0 | 0.12% | 216,648 |
| 2024-10-07 | 2024-10-03 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-10-04 | 2024-10-02 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-10-03 | 2024-09-30 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,009,000 | +0 | 0.12% | 228,684 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-09-26 | 2024-09-24 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-09-25 | 2024-09-23 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-09-24 | 2024-09-20 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-09-23 | 2024-09-19 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,009,000 | +0 | 0.12% | 219,657 |
| 2024-09-19 | 2024-09-16 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-09-17 | 2024-09-13 | 0.075 | 3,009,000 | +0 | 0.12% | 225,675 |
| 2024-09-16 | 2024-09-12 | 0.078 | 3,009,000 | +0 | 0.12% | 234,702 |
| 2024-09-13 | 2024-09-11 | 0.071 | 3,009,000 | +0 | 0.12% | 213,639 |
| 2024-09-12 | 2024-09-10 | 0.079 | 3,009,000 | +0 | 0.12% | 237,711 |
| 2024-09-11 | 2024-09-09 | 0.079 | 3,009,000 | +0 | 0.12% | 237,711 |
| 2024-09-10 | 2024-09-05 | 0.079 | 3,009,000 | +0 | 0.12% | 237,711 |
| 2024-09-09 | 2024-09-04 | 0.076 | 3,009,000 | +0 | 0.12% | 228,684 |
| 2024-09-05 | 2024-09-03 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-09-04 | 2024-09-02 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-09-03 | 2024-08-30 | 0.073 | 3,009,000 | +0 | 0.12% | 219,657 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,009,000 | +0 | 0.12% | 210,630 |
| 2024-08-30 | 2024-08-28 | 0.069 | 3,009,000 | +0 | 0.12% | 207,621 |
| 2024-08-29 | 2024-08-27 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-08-28 | 2024-08-26 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-08-27 | 2024-08-23 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2024-08-26 | 2024-08-22 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2024-08-23 | 2024-08-21 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-08-22 | 2024-08-20 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-08-21 | 2024-08-19 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-08-20 | 2024-08-16 | 0.064 | 3,009,000 | +0 | 0.12% | 192,576 |
| 2024-08-19 | 2024-08-15 | 0.061 | 3,009,000 | +0 | 0.12% | 183,549 |
| 2024-08-16 | 2024-08-14 | 0.058 | 3,009,000 | +0 | 0.12% | 174,522 |
| 2024-08-15 | 2024-08-13 | 0.064 | 3,009,000 | +0 | 0.12% | 192,576 |
| 2024-08-14 | 2024-08-12 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2024-08-13 | 2024-08-09 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-08-12 | 2024-08-08 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-08-09 | 2024-08-07 | 0.077 | 3,009,000 | +0 | 0.12% | 231,693 |
| 2024-08-08 | 2024-08-06 | 0.068 | 3,009,000 | +0 | 0.12% | 204,612 |
| 2024-08-07 | 2024-08-05 | 0.078 | 3,009,000 | +0 | 0.12% | 234,702 |
| 2024-08-06 | 2024-08-02 | 0.078 | 3,009,000 | +0 | 0.12% | 234,702 |
| 2024-08-05 | 2024-08-01 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-08-02 | 2024-07-31 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-08-01 | 2024-07-30 | 0.079 | 3,009,000 | +0 | 0.12% | 237,711 |
| 2024-07-31 | 2024-07-29 | 0.074 | 3,009,000 | +0 | 0.12% | 222,666 |
| 2024-07-30 | 2024-07-26 | 0.067 | 3,009,000 | +0 | 0.12% | 201,603 |
| 2024-07-29 | 2024-07-25 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2024-07-26 | 2024-07-24 | 0.061 | 3,009,000 | +0 | 0.12% | 183,549 |
| 2024-07-25 | 2024-07-23 | 0.061 | 3,009,000 | +0 | 0.12% | 183,549 |
| 2024-07-24 | 2024-07-22 | 0.063 | 3,009,000 | +0 | 0.12% | 189,567 |
| 2024-07-23 | 2024-07-19 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2024-07-22 | 2024-07-18 | 0.064 | 3,009,000 | +0 | 0.12% | 192,576 |
| 2024-07-19 | 2024-07-17 | 0.060 | 3,009,000 | +0 | 0.12% | 180,540 |
| 2024-07-18 | 2024-07-16 | 0.065 | 3,009,000 | +0 | 0.12% | 195,585 |
| 2024-07-17 | 2024-07-15 | 0.073 | 3,009,000 | +0 | 0.12% | 219,657 |
| 2024-07-16 | 2024-07-12 | 0.086 | 3,009,000 | +0 | 0.12% | 258,774 |
| 2024-07-15 | 2024-07-11 | 0.089 | 3,009,000 | +0 | 0.12% | 267,801 |
| 2024-07-12 | 2024-07-10 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2024-07-11 | 2024-07-09 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-07-09 | 2024-07-05 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-07-08 | 2024-07-04 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-07-05 | 2024-07-03 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-07-04 | 2024-07-02 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-07-03 | 2024-06-28 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-07-02 | 2024-06-27 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2024-06-28 | 2024-06-26 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-27 | 2024-06-25 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-26 | 2024-06-24 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-06-25 | 2024-06-21 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-06-24 | 2024-06-20 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-06-21 | 2024-06-19 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-06-20 | 2024-06-18 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-06-18 | 2024-06-14 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2024-06-17 | 2024-06-13 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2024-06-14 | 2024-06-12 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-13 | 2024-06-11 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-12 | 2024-06-07 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-11 | 2024-06-06 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-07 | 2024-06-05 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-06-06 | 2024-06-04 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2024-06-05 | 2024-06-03 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-06-03 | 2024-05-30 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2024-05-31 | 2024-05-29 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2024-05-30 | 2024-05-28 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-05-29 | 2024-05-27 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-05-28 | 2024-05-24 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-05-27 | 2024-05-23 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-05-24 | 2024-05-22 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-05-23 | 2024-05-21 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-05-22 | 2024-05-20 | 0.091 | 3,009,000 | +0 | 0.13% | 273,819 |
| 2024-05-21 | 2024-05-17 | 0.091 | 3,009,000 | +0 | 0.13% | 273,819 |
| 2024-05-20 | 2024-05-16 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2024-05-17 | 2024-05-14 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2024-05-16 | 2024-05-13 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2024-05-14 | 2024-05-10 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-05-13 | 2024-05-09 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-05-10 | 2024-05-08 | 0.077 | 3,009,000 | +0 | 0.13% | 231,693 |
| 2024-05-09 | 2024-05-07 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2024-05-08 | 2024-05-06 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-05-07 | 2024-05-03 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-05-06 | 2024-05-02 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2024-05-03 | 2024-04-30 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-05-02 | 2024-04-29 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-04-30 | 2024-04-26 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2024-04-29 | 2024-04-25 | 0.087 | 3,009,000 | +0 | 0.13% | 261,783 |
| 2024-04-26 | 2024-04-24 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-04-25 | 2024-04-23 | 0.077 | 3,009,000 | +0 | 0.13% | 231,693 |
| 2024-04-24 | 2024-04-22 | 0.071 | 3,009,000 | +0 | 0.13% | 213,639 |
| 2024-04-23 | 2024-04-19 | 0.067 | 3,009,000 | +0 | 0.13% | 201,603 |
| 2024-04-22 | 2024-04-18 | 0.074 | 3,009,000 | +0 | 0.13% | 222,666 |
| 2024-04-19 | 2024-04-17 | 0.074 | 3,009,000 | +0 | 0.13% | 222,666 |
| 2024-04-18 | 2024-04-16 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-04-17 | 2024-04-15 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2024-04-16 | 2024-04-12 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2024-04-15 | 2024-04-11 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-04-11 | 2024-04-09 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-04-10 | 2024-04-08 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-04-09 | 2024-04-05 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-04-08 | 2024-04-03 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-04-03 | 2024-03-28 | 0.074 | 3,009,000 | +0 | 0.13% | 222,666 |
| 2024-04-02 | 2024-03-27 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-03-28 | 2024-03-26 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-03-27 | 2024-03-25 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-03-26 | 2024-03-22 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-03-25 | 2024-03-21 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-03-22 | 2024-03-20 | 0.091 | 3,009,000 | +0 | 0.13% | 273,819 |
| 2024-03-21 | 2024-03-19 | 0.091 | 3,009,000 | +0 | 0.13% | 273,819 |
| 2024-03-20 | 2024-03-18 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-03-19 | 2024-03-15 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-03-18 | 2024-03-14 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2024-03-15 | 2024-03-13 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-03-14 | 2024-03-12 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2024-03-13 | 2024-03-11 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2024-03-12 | 2024-03-08 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-03-08 | 2024-03-06 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-03-07 | 2024-03-05 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-03-05 | 2024-03-01 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-03-04 | 2024-02-29 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-03-01 | 2024-02-28 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2024-02-29 | 2024-02-27 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2024-02-23 | 2024-02-21 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-02-22 | 2024-02-20 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-02-21 | 2024-02-19 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-02-20 | 2024-02-16 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2024-02-19 | 2024-02-15 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2024-02-16 | 2024-02-14 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2024-02-14 | 2024-02-07 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2024-02-08 | 2024-02-06 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-02-07 | 2024-02-05 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-02-06 | 2024-02-02 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-02-05 | 2024-02-01 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2024-02-02 | 2024-01-31 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2024-02-01 | 2024-01-30 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-01-31 | 2024-01-29 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2024-01-30 | 2024-01-26 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2024-01-29 | 2024-01-25 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-26 | 2024-01-24 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-25 | 2024-01-23 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-24 | 2024-01-22 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-23 | 2024-01-19 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-22 | 2024-01-18 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-19 | 2024-01-17 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2024-01-17 | 2024-01-15 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2024-01-16 | 2024-01-12 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2024-01-15 | 2024-01-11 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2024-01-12 | 2024-01-10 | 0.066 | 3,009,000 | +0 | 0.13% | 198,594 |
| 2024-01-11 | 2024-01-09 | 0.064 | 3,009,000 | +0 | 0.13% | 192,576 |
| 2024-01-10 | 2024-01-08 | 0.068 | 3,009,000 | +0 | 0.13% | 204,612 |
| 2024-01-09 | 2024-01-05 | 0.067 | 3,009,000 | +0 | 0.13% | 201,603 |
| 2024-01-08 | 2024-01-04 | 0.071 | 3,009,000 | +0 | 0.13% | 213,639 |
| 2024-01-05 | 2024-01-03 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2024-01-04 | 2024-01-02 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2024-01-03 | 2023-12-29 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2024-01-02 | 2023-12-28 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-12-29 | 2023-12-27 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-12-28 | 2023-12-22 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-12-27 | 2023-12-21 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-12-22 | 2023-12-20 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-12-21 | 2023-12-19 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-12-20 | 2023-12-18 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-12-19 | 2023-12-15 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2023-12-18 | 2023-12-14 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2023-12-15 | 2023-12-13 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-12-14 | 2023-12-12 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-12-13 | 2023-12-11 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-12-12 | 2023-12-08 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-12-11 | 2023-12-07 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-12-08 | 2023-12-06 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-12-07 | 2023-12-05 | 0.076 | 3,009,000 | +0 | 0.13% | 228,684 |
| 2023-12-06 | 2023-12-04 | 0.076 | 3,009,000 | +0 | 0.13% | 228,684 |
| 2023-12-05 | 2023-12-01 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-12-04 | 2023-11-30 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-12-01 | 2023-11-29 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-11-30 | 2023-11-28 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-11-29 | 2023-11-27 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2023-11-28 | 2023-11-24 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-11-24 | 2023-11-22 | 0.076 | 3,009,000 | +0 | 0.13% | 228,684 |
| 2023-11-23 | 2023-11-21 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2023-11-21 | 2023-11-17 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2023-11-16 | 2023-11-14 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2023-11-15 | 2023-11-13 | 0.068 | 3,009,000 | +0 | 0.13% | 204,612 |
| 2023-11-14 | 2023-11-10 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2023-11-13 | 2023-11-09 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-11-10 | 2023-11-08 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-11-09 | 2023-11-07 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-11-08 | 2023-11-06 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-11-07 | 2023-11-03 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-11-06 | 2023-11-02 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-11-03 | 2023-11-01 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-11-02 | 2023-10-31 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-11-01 | 2023-10-30 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-31 | 2023-10-27 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-30 | 2023-10-26 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-27 | 2023-10-25 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-26 | 2023-10-24 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-25 | 2023-10-20 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-24 | 2023-10-19 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-20 | 2023-10-18 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-10-19 | 2023-10-17 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-10-18 | 2023-10-16 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-10-17 | 2023-10-13 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-10-16 | 2023-10-12 | 0.102 | 3,009,000 | +0 | 0.13% | 306,918 |
| 2023-10-13 | 2023-10-11 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2023-10-12 | 2023-10-10 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-10-11 | 2023-10-09 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2023-10-10 | 2023-10-06 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2023-10-09 | 2023-10-05 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-10-06 | 2023-10-04 | 0.086 | 3,009,000 | +0 | 0.13% | 258,774 |
| 2023-10-05 | 2023-10-03 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-10-04 | 2023-09-29 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-10-03 | 2023-09-28 | 0.065 | 3,009,000 | +0 | 0.13% | 195,585 |
| 2023-09-29 | 2023-09-27 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-09-28 | 2023-09-26 | 0.068 | 3,009,000 | +0 | 0.13% | 204,612 |
| 2023-09-27 | 2023-09-25 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-09-26 | 2023-09-22 | 0.067 | 3,009,000 | +0 | 0.13% | 201,603 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-09-22 | 2023-09-20 | 0.060 | 3,009,000 | +0 | 0.13% | 180,540 |
| 2023-09-21 | 2023-09-19 | 0.064 | 3,009,000 | +0 | 0.13% | 192,576 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-09-19 | 2023-09-15 | 0.073 | 3,009,000 | +0 | 0.13% | 219,657 |
| 2023-09-18 | 2023-09-14 | 0.073 | 3,009,000 | +0 | 0.13% | 219,657 |
| 2023-09-15 | 2023-09-13 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2023-09-14 | 2023-09-12 | 0.060 | 3,009,000 | +0 | 0.13% | 180,540 |
| 2023-09-13 | 2023-09-11 | 0.076 | 3,009,000 | +0 | 0.13% | 228,684 |
| 2023-09-12 | 2023-09-07 | 0.074 | 3,009,000 | +0 | 0.13% | 222,666 |
| 2023-09-11 | 2023-09-06 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-09-07 | 2023-09-05 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-09-06 | 2023-09-04 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-09-05 | 2023-08-31 | 0.077 | 3,009,000 | +0 | 0.13% | 231,693 |
| 2023-09-04 | 2023-08-30 | 0.071 | 3,009,000 | +0 | 0.13% | 213,639 |
| 2023-08-31 | 2023-08-29 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2023-08-30 | 2023-08-28 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2023-08-29 | 2023-08-25 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-08-28 | 2023-08-24 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2023-08-25 | 2023-08-23 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2023-08-24 | 2023-08-22 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-08-23 | 2023-08-21 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2023-08-22 | 2023-08-18 | 0.076 | 3,009,000 | +0 | 0.13% | 228,684 |
| 2023-08-21 | 2023-08-17 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-18 | 2023-08-16 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-17 | 2023-08-15 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-16 | 2023-08-14 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-14 | 2023-08-10 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-08-09 | 2023-08-07 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2023-08-08 | 2023-08-04 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2023-08-07 | 2023-08-03 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-08-03 | 2023-08-01 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2023-08-02 | 2023-07-31 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-07-31 | 2023-07-27 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-07-27 | 2023-07-25 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-07-26 | 2023-07-24 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-07-25 | 2023-07-21 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-07-24 | 2023-07-20 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-07-20 | 2023-07-18 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-07-19 | 2023-07-14 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-07-18 | 2023-07-13 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-07-14 | 2023-07-12 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-07-13 | 2023-07-11 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-07-12 | 2023-07-10 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-07-11 | 2023-07-07 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-07-10 | 2023-07-06 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-07-07 | 2023-07-05 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-07-06 | 2023-07-04 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-07-05 | 2023-07-03 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-07-04 | 2023-06-30 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-07-03 | 2023-06-29 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-30 | 2023-06-28 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2023-06-29 | 2023-06-27 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2023-06-28 | 2023-06-26 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2023-06-27 | 2023-06-23 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-26 | 2023-06-21 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-23 | 2023-06-20 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-21 | 2023-06-19 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-20 | 2023-06-16 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-19 | 2023-06-15 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-06-16 | 2023-06-14 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2023-06-15 | 2023-06-13 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2023-06-14 | 2023-06-12 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2023-06-13 | 2023-06-09 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2023-06-12 | 2023-06-08 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2023-06-09 | 2023-06-07 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-06-08 | 2023-06-06 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-06-07 | 2023-06-05 | 0.108 | 3,009,000 | +0 | 0.13% | 324,972 |
| 2023-06-06 | 2023-06-02 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-06-05 | 2023-06-01 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2023-06-02 | 2023-05-31 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-06-01 | 2023-05-30 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-05-31 | 2023-05-29 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-05-30 | 2023-05-25 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-05-29 | 2023-05-24 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-05-25 | 2023-05-23 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-05-24 | 2023-05-22 | 0.102 | 3,009,000 | +0 | 0.13% | 306,918 |
| 2023-05-23 | 2023-05-19 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-05-22 | 2023-05-18 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-05-19 | 2023-05-17 | 0.102 | 3,009,000 | +0 | 0.13% | 306,918 |
| 2023-05-18 | 2023-05-16 | 0.105 | 3,009,000 | +0 | 0.13% | 315,945 |
| 2023-05-17 | 2023-05-15 | 0.110 | 3,009,000 | +0 | 0.13% | 330,990 |
| 2023-05-16 | 2023-05-12 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-05-12 | 2023-05-10 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-05-11 | 2023-05-09 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-05-10 | 2023-05-08 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-05-09 | 2023-05-05 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-05-08 | 2023-05-04 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2023-05-05 | 2023-05-03 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-05-04 | 2023-05-02 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-05-03 | 2023-04-28 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-05-02 | 2023-04-27 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-04-28 | 2023-04-26 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-04-27 | 2023-04-25 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-26 | 2023-04-24 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-25 | 2023-04-21 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-04-24 | 2023-04-20 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-21 | 2023-04-19 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-20 | 2023-04-18 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-19 | 2023-04-17 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-18 | 2023-04-14 | 0.104 | 3,009,000 | +0 | 0.13% | 312,936 |
| 2023-04-17 | 2023-04-13 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2023-04-14 | 2023-04-12 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2023-04-13 | 2023-04-11 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-04-12 | 2023-04-06 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-04-11 | 2023-04-04 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-04-06 | 2023-04-03 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-04-04 | 2023-03-31 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-04-03 | 2023-03-30 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-03-31 | 2023-03-29 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-03-30 | 2023-03-28 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2023-03-29 | 2023-03-27 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2023-03-28 | 2023-03-24 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-03-27 | 2023-03-23 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-03-24 | 2023-03-22 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2023-03-23 | 2023-03-21 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-03-22 | 2023-03-20 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-03-21 | 2023-03-17 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-03-20 | 2023-03-16 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-03-17 | 2023-03-15 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2023-03-16 | 2023-03-14 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-03-15 | 2023-03-13 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-03-14 | 2023-03-10 | 0.076 | 3,009,000 | +0 | 0.13% | 228,684 |
| 2023-03-13 | 2023-03-09 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2023-03-10 | 2023-03-08 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-03-09 | 2023-03-07 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2023-03-08 | 2023-03-06 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2023-03-07 | 2023-03-03 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2023-03-06 | 2023-03-02 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-03-03 | 2023-03-01 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-03-02 | 2023-02-28 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-03-01 | 2023-02-27 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2023-02-28 | 2023-02-24 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-02-27 | 2023-02-23 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-02-24 | 2023-02-22 | 0.086 | 3,009,000 | +0 | 0.13% | 258,774 |
| 2023-02-23 | 2023-02-21 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2023-02-22 | 2023-02-20 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-02-21 | 2023-02-17 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2023-02-20 | 2023-02-16 | 0.106 | 3,009,000 | +0 | 0.13% | 318,954 |
| 2023-02-17 | 2023-02-15 | 0.106 | 3,009,000 | +0 | 0.13% | 318,954 |
| 2023-02-16 | 2023-02-14 | 0.106 | 3,009,000 | +0 | 0.13% | 318,954 |
| 2023-02-15 | 2023-02-13 | 0.106 | 3,009,000 | +0 | 0.13% | 318,954 |
| 2023-02-14 | 2023-02-10 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2023-02-13 | 2023-02-09 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2023-02-10 | 2023-02-08 | 0.108 | 3,009,000 | +0 | 0.13% | 324,972 |
| 2023-02-09 | 2023-02-07 | 0.108 | 3,009,000 | +0 | 0.13% | 324,972 |
| 2023-02-08 | 2023-02-06 | 0.111 | 3,009,000 | +0 | 0.13% | 333,999 |
| 2023-02-07 | 2023-02-03 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-02-06 | 2023-02-02 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-02-03 | 2023-02-01 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2023-02-02 | 2023-01-31 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-02-01 | 2023-01-30 | 0.101 | 3,009,000 | +0 | 0.13% | 303,909 |
| 2023-01-31 | 2023-01-27 | 0.108 | 3,009,000 | +0 | 0.13% | 324,972 |
| 2023-01-30 | 2023-01-26 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2023-01-27 | 2023-01-20 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-26 | 2023-01-19 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-20 | 2023-01-18 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-19 | 2023-01-17 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-18 | 2023-01-16 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-17 | 2023-01-13 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-16 | 2023-01-12 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-13 | 2023-01-11 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-12 | 2023-01-10 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2023-01-11 | 2023-01-09 | 0.111 | 3,009,000 | +0 | 0.13% | 333,999 |
| 2023-01-10 | 2023-01-06 | 0.111 | 3,009,000 | +0 | 0.13% | 333,999 |
| 2023-01-09 | 2023-01-05 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-01-06 | 2023-01-04 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2023-01-05 | 2023-01-03 | 0.110 | 3,009,000 | +0 | 0.13% | 330,990 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,009,000 | +0 | 0.13% | 330,990 |
| 2023-01-03 | 2022-12-29 | 0.102 | 3,009,000 | +0 | 0.13% | 306,918 |
| 2022-12-30 | 2022-12-28 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2022-12-29 | 2022-12-23 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2022-12-28 | 2022-12-22 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2022-12-23 | 2022-12-21 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2022-12-22 | 2022-12-20 | 0.103 | 3,009,000 | +0 | 0.13% | 309,927 |
| 2022-12-21 | 2022-12-19 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2022-12-20 | 2022-12-16 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-12-19 | 2022-12-15 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-12-16 | 2022-12-14 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2022-12-15 | 2022-12-13 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2022-12-14 | 2022-12-12 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-12 | 2022-12-08 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-09 | 2022-12-07 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-08 | 2022-12-06 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-07 | 2022-12-05 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-06 | 2022-12-02 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-05 | 2022-12-01 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-12-02 | 2022-11-30 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2022-12-01 | 2022-11-29 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2022-11-30 | 2022-11-28 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2022-11-29 | 2022-11-25 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2022-11-28 | 2022-11-24 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-11-25 | 2022-11-23 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2022-11-24 | 2022-11-22 | 0.077 | 3,009,000 | +0 | 0.13% | 231,693 |
| 2022-11-23 | 2022-11-21 | 0.077 | 3,009,000 | +0 | 0.13% | 231,693 |
| 2022-11-22 | 2022-11-18 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-11-21 | 2022-11-17 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-18 | 2022-11-16 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-17 | 2022-11-15 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-16 | 2022-11-14 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-15 | 2022-11-11 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2022-11-14 | 2022-11-10 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-11-11 | 2022-11-09 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-11-10 | 2022-11-08 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2022-11-09 | 2022-11-07 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2022-11-08 | 2022-11-04 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-07 | 2022-11-03 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-04 | 2022-11-02 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-11-03 | 2022-11-01 | 0.068 | 3,009,000 | +0 | 0.13% | 204,612 |
| 2022-11-02 | 2022-10-31 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-11-01 | 2022-10-28 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2022-10-31 | 2022-10-27 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2022-10-28 | 2022-10-26 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2022-10-27 | 2022-10-25 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2022-10-26 | 2022-10-24 | 0.073 | 3,009,000 | +0 | 0.13% | 219,657 |
| 2022-10-25 | 2022-10-21 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2022-10-24 | 2022-10-20 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2022-10-21 | 2022-10-19 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2022-10-20 | 2022-10-18 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2022-10-19 | 2022-10-17 | 0.070 | 3,009,000 | +0 | 0.13% | 210,630 |
| 2022-10-18 | 2022-10-14 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2022-10-17 | 2022-10-13 | 0.073 | 3,009,000 | +0 | 0.13% | 219,657 |
| 2022-10-14 | 2022-10-12 | 0.069 | 3,009,000 | +0 | 0.13% | 207,621 |
| 2022-10-13 | 2022-10-11 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-10-12 | 2022-10-10 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-10-11 | 2022-10-07 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-10-10 | 2022-10-06 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-10-07 | 2022-10-05 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-10-06 | 2022-10-03 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-10-05 | 2022-09-30 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-10-03 | 2022-09-29 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2022-09-30 | 2022-09-28 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2022-09-29 | 2022-09-27 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-09-28 | 2022-09-26 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2022-09-27 | 2022-09-23 | 0.081 | 3,009,000 | +0 | 0.13% | 243,729 |
| 2022-09-26 | 2022-09-22 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-09-23 | 2022-09-21 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-09-22 | 2022-09-20 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-21 | 2022-09-19 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-20 | 2022-09-16 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-19 | 2022-09-15 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-16 | 2022-09-14 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-15 | 2022-09-13 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-14 | 2022-09-09 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-09-13 | 2022-09-08 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-09 | 2022-09-07 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-08 | 2022-09-06 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2022-09-07 | 2022-09-05 | 0.082 | 3,009,000 | +0 | 0.13% | 246,738 |
| 2022-09-06 | 2022-09-02 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-09-05 | 2022-09-01 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-09-02 | 2022-08-31 | 0.086 | 3,009,000 | +0 | 0.13% | 258,774 |
| 2022-09-01 | 2022-08-30 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-08-31 | 2022-08-29 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-08-30 | 2022-08-26 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-08-29 | 2022-08-25 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-08-26 | 2022-08-24 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-08-25 | 2022-08-23 | 0.091 | 3,009,000 | +0 | 0.13% | 273,819 |
| 2022-08-24 | 2022-08-22 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-08-23 | 2022-08-19 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2022-08-22 | 2022-08-18 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2022-08-19 | 2022-08-17 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-08-18 | 2022-08-16 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-08-17 | 2022-08-15 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-08-16 | 2022-08-12 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-08-15 | 2022-08-11 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-08-12 | 2022-08-10 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-08-11 | 2022-08-09 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2022-08-10 | 2022-08-08 | 0.096 | 3,009,000 | +0 | 0.13% | 288,864 |
| 2022-08-09 | 2022-08-05 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-08-08 | 2022-08-04 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-08-05 | 2022-08-03 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-08-04 | 2022-08-02 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-08-03 | 2022-08-01 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-08-02 | 2022-07-29 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2022-08-01 | 2022-07-28 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2022-07-29 | 2022-07-27 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2022-07-28 | 2022-07-26 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2022-07-27 | 2022-07-25 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-07-26 | 2022-07-22 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2022-07-25 | 2022-07-21 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-07-22 | 2022-07-20 | 0.077 | 3,009,000 | +0 | 0.13% | 231,693 |
| 2022-07-21 | 2022-07-19 | 0.078 | 3,009,000 | +0 | 0.13% | 234,702 |
| 2022-07-20 | 2022-07-18 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-07-19 | 2022-07-15 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-07-18 | 2022-07-14 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2022-07-15 | 2022-07-13 | 0.073 | 3,009,000 | +0 | 0.13% | 219,657 |
| 2022-07-14 | 2022-07-12 | 0.073 | 3,009,000 | +0 | 0.13% | 219,657 |
| 2022-07-13 | 2022-07-11 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-07-12 | 2022-07-08 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-07-11 | 2022-07-07 | 0.075 | 3,009,000 | +0 | 0.13% | 225,675 |
| 2022-07-08 | 2022-07-06 | 0.074 | 3,009,000 | +0 | 0.13% | 222,666 |
| 2022-07-07 | 2022-07-05 | 0.074 | 3,009,000 | +0 | 0.13% | 222,666 |
| 2022-07-06 | 2022-07-04 | 0.072 | 3,009,000 | +0 | 0.13% | 216,648 |
| 2022-07-05 | 2022-06-30 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-07-04 | 2022-06-29 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-06-30 | 2022-06-28 | 0.079 | 3,009,000 | +0 | 0.13% | 237,711 |
| 2022-06-29 | 2022-06-27 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-28 | 2022-06-24 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-27 | 2022-06-23 | 0.083 | 3,009,000 | +0 | 0.13% | 249,747 |
| 2022-06-24 | 2022-06-22 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-23 | 2022-06-21 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-06-22 | 2022-06-20 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-06-21 | 2022-06-17 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-06-20 | 2022-06-16 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-17 | 2022-06-15 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-16 | 2022-06-14 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-15 | 2022-06-13 | 0.084 | 3,009,000 | +0 | 0.13% | 252,756 |
| 2022-06-14 | 2022-06-10 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-06-13 | 2022-06-09 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2022-06-10 | 2022-06-08 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2022-06-09 | 2022-06-07 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2022-06-08 | 2022-06-06 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2022-06-07 | 2022-06-02 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2022-06-06 | 2022-06-01 | 0.086 | 3,009,000 | +0 | 0.13% | 258,774 |
| 2022-06-02 | 2022-05-31 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-06-01 | 2022-05-30 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2022-05-31 | 2022-05-27 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2022-05-30 | 2022-05-26 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-05-27 | 2022-05-25 | 0.087 | 3,009,000 | +0 | 0.13% | 261,783 |
| 2022-05-26 | 2022-05-24 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-05-25 | 2022-05-23 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-05-24 | 2022-05-20 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-05-23 | 2022-05-19 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-05-20 | 2022-05-18 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-05-19 | 2022-05-17 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2022-05-18 | 2022-05-16 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2022-05-17 | 2022-05-13 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-05-16 | 2022-05-12 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-05-13 | 2022-05-11 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-05-12 | 2022-05-10 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-05-11 | 2022-05-06 | 0.089 | 3,009,000 | +0 | 0.13% | 267,801 |
| 2022-05-10 | 2022-05-05 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-05-06 | 2022-05-04 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-05-05 | 2022-05-03 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-05-04 | 2022-04-29 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-05-03 | 2022-04-28 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-04-29 | 2022-04-27 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-04-28 | 2022-04-26 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-04-27 | 2022-04-25 | 0.090 | 3,009,000 | +0 | 0.13% | 270,810 |
| 2022-04-26 | 2022-04-22 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2022-04-25 | 2022-04-21 | 0.085 | 3,009,000 | +0 | 0.13% | 255,765 |
| 2022-04-22 | 2022-04-20 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2022-04-21 | 2022-04-19 | 0.088 | 3,009,000 | +0 | 0.13% | 264,792 |
| 2022-04-20 | 2022-04-14 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2022-04-19 | 2022-04-13 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2022-04-14 | 2022-04-12 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2022-04-13 | 2022-04-11 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-04-12 | 2022-04-08 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2022-04-11 | 2022-04-07 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-04-08 | 2022-04-06 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-04-07 | 2022-04-04 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-04-06 | 2022-04-01 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-04-04 | 2022-03-31 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-04-01 | 2022-03-30 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-31 | 2022-03-29 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-30 | 2022-03-28 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-29 | 2022-03-25 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-28 | 2022-03-24 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-25 | 2022-03-23 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2022-03-24 | 2022-03-22 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-23 | 2022-03-21 | 0.092 | 3,009,000 | +0 | 0.13% | 276,828 |
| 2022-03-22 | 2022-03-18 | 0.093 | 3,009,000 | +0 | 0.13% | 279,837 |
| 2022-03-21 | 2022-03-17 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2022-03-18 | 2022-03-16 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-17 | 2022-03-15 | 0.094 | 3,009,000 | +0 | 0.13% | 282,846 |
| 2022-03-16 | 2022-03-14 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2022-03-15 | 2022-03-11 | 0.097 | 3,009,000 | +0 | 0.13% | 291,873 |
| 2022-03-14 | 2022-03-10 | 0.098 | 3,009,000 | +0 | 0.13% | 294,882 |
| 2022-03-11 | 2022-03-09 | 0.099 | 3,009,000 | +0 | 0.13% | 297,891 |
| 2022-03-10 | 2022-03-08 | 0.100 | 3,009,000 | +0 | 0.13% | 300,900 |
| 2022-03-09 | 2022-03-07 | 0.095 | 3,009,000 | +0 | 0.13% | 285,855 |
| 2022-03-08 | 2022-03-04 | 0.080 | 3,009,000 | +0 | 0.13% | 240,720 |
| 2022-03-07 | 2022-03-03 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-03-04 | 2022-03-02 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-03-03 | 2022-03-01 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-03-02 | 2022-02-28 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-03-01 | 2022-02-25 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-02-28 | 2022-02-24 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-02-25 | 2022-02-23 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-02-24 | 2022-02-22 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-02-23 | 2022-02-21 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-02-22 | 2022-02-18 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2022-02-21 | 2022-02-17 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2022-02-18 | 2022-02-16 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2022-02-17 | 2022-02-15 | 0.128 | 3,009,000 | +0 | 0.13% | 385,152 |
| 2022-02-16 | 2022-02-14 | 0.128 | 3,009,000 | +0 | 0.13% | 385,152 |
| 2022-02-15 | 2022-02-11 | 0.134 | 3,009,000 | +0 | 0.13% | 403,206 |
| 2022-02-14 | 2022-02-10 | 0.134 | 3,009,000 | +0 | 0.13% | 403,206 |
| 2022-02-11 | 2022-02-09 | 0.124 | 3,009,000 | +0 | 0.13% | 373,116 |
| 2022-02-10 | 2022-02-08 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2022-02-09 | 2022-02-07 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2022-02-08 | 2022-02-04 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2022-02-07 | 2022-01-31 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2022-02-04 | 2022-01-27 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-01-28 | 2022-01-26 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-01-27 | 2022-01-25 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-26 | 2022-01-24 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2022-01-25 | 2022-01-21 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2022-01-24 | 2022-01-20 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2022-01-21 | 2022-01-19 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2022-01-20 | 2022-01-18 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2022-01-19 | 2022-01-17 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2022-01-18 | 2022-01-14 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2022-01-17 | 2022-01-13 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2022-01-14 | 2022-01-12 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2022-01-13 | 2022-01-11 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-12 | 2022-01-10 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-11 | 2022-01-07 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-10 | 2022-01-06 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-07 | 2022-01-05 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-06 | 2022-01-04 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-05 | 2022-01-03 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2022-01-04 | 2021-12-31 | 0.153 | 3,009,000 | +0 | 0.13% | 460,377 |
| 2022-01-03 | 2021-12-29 | 0.154 | 3,009,000 | +0 | 0.13% | 463,386 |
| 2021-12-30 | 2021-12-28 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-12-29 | 2021-12-24 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-12-28 | 2021-12-22 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-12-23 | 2021-12-21 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-12-22 | 2021-12-20 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-12-21 | 2021-12-17 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-12-20 | 2021-12-16 | 0.123 | 3,009,000 | +0 | 0.13% | 370,107 |
| 2021-12-17 | 2021-12-15 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2021-12-16 | 2021-12-14 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-12-15 | 2021-12-13 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-12-14 | 2021-12-10 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-13 | 2021-12-09 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-10 | 2021-12-08 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-09 | 2021-12-07 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-08 | 2021-12-06 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-07 | 2021-12-03 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-06 | 2021-12-02 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-03 | 2021-12-01 | 0.130 | 3,009,000 | +0 | 0.13% | 391,170 |
| 2021-12-02 | 2021-11-30 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-12-01 | 2021-11-29 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-11-30 | 2021-11-26 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-11-29 | 2021-11-25 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-11-26 | 2021-11-24 | 0.136 | 3,009,000 | +0 | 0.13% | 409,224 |
| 2021-11-25 | 2021-11-23 | 0.137 | 3,009,000 | +0 | 0.13% | 412,233 |
| 2021-11-24 | 2021-11-22 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-11-23 | 2021-11-19 | 0.137 | 3,009,000 | +0 | 0.13% | 412,233 |
| 2021-11-22 | 2021-11-18 | 0.134 | 3,009,000 | +0 | 0.13% | 403,206 |
| 2021-11-19 | 2021-11-17 | 0.136 | 3,009,000 | +0 | 0.13% | 409,224 |
| 2021-11-18 | 2021-11-16 | 0.130 | 3,009,000 | +0 | 0.13% | 391,170 |
| 2021-11-17 | 2021-11-15 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-16 | 2021-11-12 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-15 | 2021-11-11 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-12 | 2021-11-10 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-11 | 2021-11-09 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-10 | 2021-11-08 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-09 | 2021-11-05 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-08 | 2021-11-04 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-05 | 2021-11-03 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-11-04 | 2021-11-02 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2021-11-03 | 2021-11-01 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-11-02 | 2021-10-29 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-11-01 | 2021-10-28 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-10-29 | 2021-10-27 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-10-28 | 2021-10-26 | 0.132 | 3,009,000 | +0 | 0.13% | 397,188 |
| 2021-10-27 | 2021-10-25 | 0.132 | 3,009,000 | +0 | 0.13% | 397,188 |
| 2021-10-26 | 2021-10-22 | 0.133 | 3,009,000 | +0 | 0.13% | 400,197 |
| 2021-10-25 | 2021-10-21 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-10-22 | 2021-10-20 | 0.125 | 3,009,000 | +0 | 0.13% | 376,125 |
| 2021-10-21 | 2021-10-19 | 0.118 | 3,009,000 | +0 | 0.13% | 355,062 |
| 2021-10-20 | 2021-10-18 | 0.120 | 3,009,000 | +0 | 0.13% | 361,080 |
| 2021-10-19 | 2021-10-15 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-18 | 2021-10-12 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-15 | 2021-10-11 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-12 | 2021-10-08 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-11 | 2021-10-07 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-08 | 2021-10-06 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-07 | 2021-10-05 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-06 | 2021-10-04 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-10-05 | 2021-09-30 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-10-04 | 2021-09-29 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-09-30 | 2021-09-28 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-09-29 | 2021-09-27 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-09-28 | 2021-09-24 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-09-27 | 2021-09-23 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-09-24 | 2021-09-21 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-09-23 | 2021-09-20 | 0.133 | 3,009,000 | +0 | 0.13% | 400,197 |
| 2021-09-21 | 2021-09-17 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2021-09-20 | 2021-09-16 | 0.154 | 3,009,000 | +0 | 0.13% | 463,386 |
| 2021-09-17 | 2021-09-15 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-09-16 | 2021-09-14 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-09-15 | 2021-09-13 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-09-14 | 2021-09-10 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-09-13 | 2021-09-09 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-09-10 | 2021-09-08 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-09-09 | 2021-09-07 | 0.131 | 3,009,000 | +0 | 0.13% | 394,179 |
| 2021-09-08 | 2021-09-06 | 0.152 | 3,009,000 | +0 | 0.13% | 457,368 |
| 2021-09-07 | 2021-09-03 | 0.152 | 3,009,000 | +0 | 0.13% | 457,368 |
| 2021-09-06 | 2021-09-02 | 0.152 | 3,009,000 | +0 | 0.13% | 457,368 |
| 2021-09-03 | 2021-09-01 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-09-02 | 2021-08-31 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-09-01 | 2021-08-30 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-31 | 2021-08-27 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-30 | 2021-08-26 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-27 | 2021-08-25 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-26 | 2021-08-24 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-25 | 2021-08-23 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-24 | 2021-08-20 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-23 | 2021-08-19 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-20 | 2021-08-18 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-19 | 2021-08-17 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-18 | 2021-08-16 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-17 | 2021-08-13 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-16 | 2021-08-12 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-13 | 2021-08-11 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-12 | 2021-08-10 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-11 | 2021-08-09 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-10 | 2021-08-06 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-09 | 2021-08-05 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-06 | 2021-08-04 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-08-05 | 2021-08-03 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2021-08-04 | 2021-08-02 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-08-03 | 2021-07-30 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-08-02 | 2021-07-29 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-07-30 | 2021-07-28 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-07-29 | 2021-07-27 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-07-28 | 2021-07-26 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-07-27 | 2021-07-23 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-07-26 | 2021-07-22 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-07-23 | 2021-07-21 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-07-22 | 2021-07-20 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-07-21 | 2021-07-19 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-07-20 | 2021-07-16 | 0.133 | 3,009,000 | +0 | 0.13% | 400,197 |
| 2021-07-19 | 2021-07-15 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-07-16 | 2021-07-14 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-07-15 | 2021-07-13 | 0.131 | 3,009,000 | +0 | 0.13% | 394,179 |
| 2021-07-14 | 2021-07-12 | 0.131 | 3,009,000 | +0 | 0.13% | 394,179 |
| 2021-07-13 | 2021-07-09 | 0.134 | 3,009,000 | +0 | 0.13% | 403,206 |
| 2021-07-12 | 2021-07-08 | 0.135 | 3,009,000 | +0 | 0.13% | 406,215 |
| 2021-07-09 | 2021-07-07 | 0.136 | 3,009,000 | +0 | 0.13% | 409,224 |
| 2021-07-08 | 2021-07-06 | 0.134 | 3,009,000 | +0 | 0.13% | 403,206 |
| 2021-07-07 | 2021-07-05 | 0.131 | 3,009,000 | +0 | 0.13% | 394,179 |
| 2021-07-06 | 2021-07-02 | 0.134 | 3,009,000 | +0 | 0.13% | 403,206 |
| 2021-07-05 | 2021-06-30 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-07-02 | 2021-06-29 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-06-30 | 2021-06-28 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-06-29 | 2021-06-25 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-06-28 | 2021-06-24 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-06-25 | 2021-06-23 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-24 | 2021-06-22 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-23 | 2021-06-21 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-22 | 2021-06-18 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-21 | 2021-06-17 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-18 | 2021-06-16 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-17 | 2021-06-15 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-16 | 2021-06-11 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-15 | 2021-06-10 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-11 | 2021-06-09 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-10 | 2021-06-08 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-06-09 | 2021-06-07 | 0.142 | 3,009,000 | +0 | 0.13% | 427,278 |
| 2021-06-08 | 2021-06-04 | 0.142 | 3,009,000 | +0 | 0.13% | 427,278 |
| 2021-06-07 | 2021-06-03 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-06-04 | 2021-06-02 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-06-03 | 2021-06-01 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2021-06-02 | 2021-05-31 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-06-01 | 2021-05-28 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-05-31 | 2021-05-27 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-05-28 | 2021-05-26 | 0.139 | 3,009,000 | +0 | 0.13% | 418,251 |
| 2021-05-27 | 2021-05-25 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-26 | 2021-05-24 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-25 | 2021-05-21 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-05-24 | 2021-05-20 | 0.138 | 3,009,000 | +0 | 0.13% | 415,242 |
| 2021-05-21 | 2021-05-18 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-20 | 2021-05-17 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2021-05-18 | 2021-05-14 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-05-17 | 2021-05-13 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-05-14 | 2021-05-12 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-13 | 2021-05-11 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-12 | 2021-05-10 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-11 | 2021-05-07 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-10 | 2021-05-06 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-05-07 | 2021-05-05 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2021-05-06 | 2021-05-04 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-05-05 | 2021-05-03 | 0.141 | 3,009,000 | +0 | 0.13% | 424,269 |
| 2021-05-04 | 2021-04-30 | 0.135 | 3,009,000 | +0 | 0.13% | 406,215 |
| 2021-05-03 | 2021-04-29 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-04-30 | 2021-04-28 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-29 | 2021-04-27 | 0.152 | 3,009,000 | +0 | 0.13% | 457,368 |
| 2021-04-28 | 2021-04-26 | 0.153 | 3,009,000 | +0 | 0.13% | 460,377 |
| 2021-04-27 | 2021-04-23 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-04-26 | 2021-04-22 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-04-23 | 2021-04-21 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-04-22 | 2021-04-20 | 0.154 | 3,009,000 | +0 | 0.13% | 463,386 |
| 2021-04-21 | 2021-04-19 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-20 | 2021-04-16 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-19 | 2021-04-15 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-16 | 2021-04-14 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-15 | 2021-04-13 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-04-14 | 2021-04-12 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-04-13 | 2021-04-09 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-12 | 2021-04-08 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-04-09 | 2021-04-07 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-04-08 | 2021-04-01 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-04-07 | 2021-03-31 | 0.144 | 3,009,000 | +0 | 0.13% | 433,296 |
| 2021-04-01 | 2021-03-30 | 0.151 | 3,009,000 | +0 | 0.13% | 454,359 |
| 2021-03-31 | 2021-03-29 | 0.147 | 3,009,000 | +0 | 0.13% | 442,323 |
| 2021-03-30 | 2021-03-26 | 0.157 | 3,009,000 | +0 | 0.13% | 472,413 |
| 2021-03-29 | 2021-03-25 | 0.137 | 3,009,000 | +0 | 0.13% | 412,233 |
| 2021-03-26 | 2021-03-24 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2021-03-25 | 2021-03-23 | 0.148 | 3,009,000 | +0 | 0.13% | 445,332 |
| 2021-03-24 | 2021-03-22 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-03-23 | 2021-03-19 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-03-22 | 2021-03-18 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-03-19 | 2021-03-17 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-03-18 | 2021-03-16 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2021-03-17 | 2021-03-15 | 0.142 | 3,009,000 | +0 | 0.13% | 427,278 |
| 2021-03-16 | 2021-03-12 | 0.153 | 3,009,000 | +0 | 0.13% | 460,377 |
| 2021-03-15 | 2021-03-11 | 0.154 | 3,009,000 | +0 | 0.13% | 463,386 |
| 2021-03-12 | 2021-03-10 | 0.153 | 3,009,000 | +0 | 0.13% | 460,377 |
| 2021-03-11 | 2021-03-09 | 0.146 | 3,009,000 | +0 | 0.13% | 439,314 |
| 2021-03-10 | 2021-03-08 | 0.140 | 3,009,000 | +0 | 0.13% | 421,260 |
| 2021-03-09 | 2021-03-05 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-03-08 | 2021-03-04 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-03-05 | 2021-03-03 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-03-04 | 2021-03-02 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-03-03 | 2021-03-01 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-03-02 | 2021-02-26 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-03-01 | 2021-02-25 | 0.162 | 3,009,000 | +0 | 0.13% | 487,458 |
| 2021-02-26 | 2021-02-24 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-02-25 | 2021-02-23 | 0.169 | 3,009,000 | +0 | 0.13% | 508,521 |
| 2021-02-24 | 2021-02-22 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-02-23 | 2021-02-19 | 0.158 | 3,009,000 | +0 | 0.13% | 475,422 |
| 2021-02-22 | 2021-02-18 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-02-19 | 2021-02-17 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-02-18 | 2021-02-16 | 0.161 | 3,009,000 | +0 | 0.13% | 484,449 |
| 2021-02-17 | 2021-02-11 | 0.161 | 3,009,000 | +0 | 0.13% | 484,449 |
| 2021-02-16 | 2021-02-09 | 0.145 | 3,009,000 | +0 | 0.13% | 436,305 |
| 2021-02-10 | 2021-02-08 | 0.143 | 3,009,000 | +0 | 0.13% | 430,287 |
| 2021-02-09 | 2021-02-05 | 0.135 | 3,009,000 | +0 | 0.13% | 406,215 |
| 2021-02-08 | 2021-02-04 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-02-05 | 2021-02-03 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-02-04 | 2021-02-02 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-02-03 | 2021-02-01 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-02-02 | 2021-01-29 | 0.157 | 3,009,000 | +0 | 0.13% | 472,413 |
| 2021-02-01 | 2021-01-28 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-01-29 | 2021-01-27 | 0.153 | 3,009,000 | +0 | 0.13% | 460,377 |
| 2021-01-28 | 2021-01-26 | 0.149 | 3,009,000 | +0 | 0.13% | 448,341 |
| 2021-01-27 | 2021-01-25 | 0.156 | 3,009,000 | +0 | 0.13% | 469,404 |
| 2021-01-26 | 2021-01-22 | 0.156 | 3,009,000 | +0 | 0.13% | 469,404 |
| 2021-01-25 | 2021-01-21 | 0.160 | 3,009,000 | +0 | 0.13% | 481,440 |
| 2021-01-22 | 2021-01-20 | 0.156 | 3,009,000 | +0 | 0.13% | 469,404 |
| 2021-01-21 | 2021-01-19 | 0.156 | 3,009,000 | +0 | 0.13% | 469,404 |
| 2021-01-20 | 2021-01-18 | 0.155 | 3,009,000 | +0 | 0.13% | 466,395 |
| 2021-01-19 | 2021-01-15 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-01-18 | 2021-01-14 | 0.158 | 3,009,000 | +0 | 0.13% | 475,422 |
| 2021-01-15 | 2021-01-13 | 0.150 | 3,009,000 | +0 | 0.13% | 451,350 |
| 2021-01-14 | 2021-01-12 | 0.166 | 3,009,000 | +0 | 0.13% | 499,494 |
| 2021-01-13 | 2021-01-11 | 0.168 | 3,009,000 | +0 | 0.13% | 505,512 |
| 2021-01-12 | 2021-01-08 | 0.170 | 3,009,000 | +0 | 0.13% | 511,530 |
| 2021-01-11 | 2021-01-07 | 0.170 | 3,009,000 | +0 | 0.13% | 511,530 |
| 2021-01-08 | 2021-01-06 | 0.171 | 3,009,000 | +0 | 0.13% | 514,539 |
| 2021-01-07 | 2021-01-05 | 0.184 | 3,009,000 | +0 | 0.13% | 553,656 |
| 2021-01-06 | 2021-01-04 | 0.181 | 3,009,000 | +0 | 0.13% | 544,629 |
| 2021-01-05 | 2020-12-31 | 0.181 | 3,009,000 | +0 | 0.13% | 544,629 |
| 2021-01-04 | 2020-12-29 | 0.184 | 3,009,000 | +0 | 0.13% | 553,656 |
| 2020-12-30 | 2020-12-28 | 0.185 | 3,009,000 | +0 | 0.13% | 556,665 |
| 2020-12-29 | 2020-12-24 | 0.185 | 3,009,000 | +0 | 0.13% | 556,665 |
| 2020-12-28 | 2020-12-22 | 0.185 | 3,009,000 | +0 | 0.13% | 556,665 |
| 2020-12-23 | 2020-12-21 | 0.185 | 3,009,000 | +0 | 0.13% | 556,665 |
| 2020-12-22 | 2020-12-18 | 0.185 | 3,009,000 | +0 | 0.13% | 556,665 |
| 2020-12-21 | 2020-12-17 | 0.185 | 3,009,000 | +0 | 0.13% | 556,665 |
| 2020-12-18 | 2020-12-16 | 0.172 | 3,009,000 | +0 | 0.13% | 517,548 |
| 2020-12-17 | 2020-12-15 | 0.180 | 3,009,000 | +0 | 0.13% | 541,620 |
| 2020-12-16 | 2020-12-14 | 0.180 | 3,009,000 | +0 | 0.13% | 541,620 |
| 2020-12-15 | 2020-12-11 | 0.180 | 3,009,000 | +0 | 0.13% | 541,620 |
| 2020-12-14 | 2020-12-10 | 0.190 | 3,009,000 | +0 | 0.13% | 571,710 |
| 2020-12-11 | 2020-12-09 | 0.192 | 3,009,000 | +0 | 0.13% | 577,728 |
| 2020-12-10 | 2020-12-08 | 0.194 | 3,009,000 | +0 | 0.13% | 583,746 |
| 2020-12-09 | 2020-12-07 | 0.195 | 3,009,000 | +0 | 0.13% | 586,755 |
| 2020-12-08 | 2020-12-04 | 0.195 | 3,009,000 | +0 | 0.13% | 586,755 |
| 2020-12-07 | 2020-12-03 | 0.195 | 3,009,000 | +0 | 0.13% | 586,755 |
| 2020-12-04 | 2020-12-02 | 0.195 | 3,009,000 | +0 | 0.13% | 586,755 |
| 2020-12-03 | 2020-12-01 | 0.200 | 3,009,000 | +0 | 0.13% | 601,800 |
| 2020-12-02 | 2020-11-30 | 0.192 | 3,009,000 | +0 | 0.13% | 577,728 |
| 2020-12-01 | 2020-11-27 | 0.192 | 3,009,000 | +0 | 0.13% | 577,728 |
| 2020-11-30 | 2020-11-26 | 0.193 | 3,009,000 | +0 | 0.13% | 580,737 |
| 2020-11-27 | 2020-11-25 | 0.195 | 3,009,000 | +0 | 0.13% | 586,755 |
| 2020-11-26 | 2020-11-24 | 0.192 | 3,009,000 | +0 | 0.13% | 577,728 |
| 2020-11-25 | 2020-11-23 | 0.195 | 3,009,000 | +0 | 0.13% | 586,755 |
| 2020-11-24 | 2020-11-20 | 0.198 | 3,009,000 | +0 | 0.13% | 595,782 |
| 2020-11-23 | 2020-11-19 | 0.199 | 3,009,000 | +0 | 0.13% | 598,791 |
| 2020-11-20 | 2020-11-18 | 0.199 | 3,009,000 | +0 | 0.13% | 598,791 |
| 2020-11-19 | 2020-11-17 | 0.200 | 3,009,000 | +0 | 0.13% | 601,800 |
| 2020-11-18 | 2020-11-16 | 0.200 | 3,009,000 | +0 | 0.13% | 601,800 |
| 2020-11-17 | 2020-11-13 | 0.200 | 3,009,000 | +0 | 0.13% | 601,800 |
| 2020-11-16 | 2020-11-12 | 0.210 | 3,009,000 | +0 | 0.13% | 631,890 |
| 2020-11-13 | 2020-11-11 | 0.210 | 3,009,000 | +0 | 0.13% | 631,890 |
| 2020-11-12 | 2020-11-10 | 0.210 | 3,009,000 | +0 | 0.13% | 631,890 |
| 2020-11-11 | 2020-11-09 | 0.215 | 3,009,000 | +0 | 0.13% | 646,935 |
| 2020-11-10 | 2020-11-06 | 0.197 | 3,009,000 | +0 | 0.13% | 592,773 |
| 2020-11-09 | 2020-11-05 | 0.196 | 3,009,000 | +0 | 0.13% | 589,764 |
| 2020-11-06 | 2020-11-04 | 0.198 | 3,009,000 | +0 | 0.13% | 595,782 |
| 2020-11-05 | 2020-11-03 | 0.196 | 3,009,000 | +0 | 0.13% | 589,764 |
| 2020-11-04 | 2020-11-02 | 0.199 | 3,009,000 | +0 | 0.13% | 598,791 |
| 2020-11-03 | 2020-10-30 | 0.210 | 3,009,000 | +0 | 0.13% | 631,890 |
| 2020-11-02 | 2020-10-29 | 0.205 | 3,009,000 | +0 | 0.13% | 616,845 |
| 2020-10-30 | 2020-10-28 | 0.210 | 3,009,000 | +0 | 0.13% | 631,890 |
| 2020-10-29 | 2020-10-27 | 0.220 | 3,009,000 | +0 | 0.13% | 661,980 |
| 2020-10-28 | 2020-10-23 | 0.210 | 3,009,000 | +0 | 0.13% | 631,890 |
| 2020-10-27 | 2020-10-22 | 0.231 | 3,009,000 | +0 | 0.13% | 695,079 |
| 2020-10-23 | 2020-10-21 | 0.232 | 3,009,000 | +0 | 0.13% | 698,088 |
| 2020-10-22 | 2020-10-20 | 0.220 | 3,009,000 | +0 | 0.13% | 661,980 |
| 2020-10-21 | 2020-10-19 | 0.230 | 3,009,000 | +0 | 0.13% | 692,070 |
| 2020-10-20 | 2020-10-16 | 0.230 | 3,009,000 | +0 | 0.13% | 692,070 |
| 2020-10-19 | 2020-10-15 | 0.230 | 3,009,000 | +0 | 0.13% | 692,070 |
| 2020-10-16 | 2020-10-14 | 0.233 | 3,009,000 | +0 | 0.13% | 701,097 |
| 2020-10-15 | 2020-10-12 | 0.230 | 3,009,000 | +0 | 0.13% | 692,070 |
| 2020-10-14 | 2020-10-09 | 0.240 | 3,009,000 | +0 | 0.13% | 722,160 |
| 2020-10-12 | 2020-10-08 | 0.240 | 3,009,000 | +0 | 0.13% | 722,160 |
| 2020-10-09 | 2020-10-07 | 0.239 | 3,009,000 | +300,000 | 0.13% | 719,151 |
| 2020-09-16 | 2020-09-14 | 0.236 | 2,709,000 | -100,000 | 0.12% | 639,324 |
| 2020-07-30 | 2020-07-28 | 0.173 | 2,809,000 | -95,000 | 0.12% | 485,957 |
| 2020-01-10 | 2020-01-08 | 0.212 | 2,904,000 | +216,000 | 0.13% | 615,648 |
| 2019-11-13 | 2019-11-11 | 0.208 | 2,688,000 | +216,000 | 0.12% | 559,104 |
| 2019-11-11 | 2019-11-07 | 0.242 | 2,472,000 | +228,000 | 0.11% | 598,224 |
| 2019-11-06 | 2019-11-04 | 0.255 | 2,244,000 | +796,000 | 0.10% | 572,220 |
| 2019-11-04 | 2019-10-31 | 0.255 | 1,448,000 | +400,000 | 0.06% | 369,240 |
| 2019-11-01 | 2019-10-30 | 0.212 | 1,048,000 | +208,000 | 0.05% | 222,176 |
| 2017-11-09 | 2017-11-07 | 0.365 | 840,000 | +100,000 | 0.04% | 306,600 |
| 2017-10-25 | 2017-10-23 | 0.370 | 740,000 | +80,000 | 0.03% | 273,800 |
| 2017-10-12 | 2017-10-10 | 0.400 | 660,000 | -1,472,000 | 0.03% | 264,000 |
| 2017-10-10 | 2017-10-06 | 0.400 | 2,132,000 | +272,000 | 0.09% | 852,800 |
| 2017-09-21 | 2017-09-19 | 0.345 | 1,860,000 | -56,000 | 0.08% | 641,700 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,916,000 | +56,000 | 0.08% | 584,380 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,860,000 | +72,000 | 0.08% | 520,800 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,788,000 | +87,934 | 0.10% | 545,340 |
| 2017-08-08 | 2017-08-04 | 0.305 | 1,700,066 | -41,836 | 0.10% | 518,520 |
| 2017-03-23 | 2017-03-21 | 0.384 | 1,741,902 | -232,000 | 0.10% | 668,680 |
| 2017-03-09 | 2017-03-07 | 0.373 | 1,973,902 | +1,426,230 | 0.11% | 736,980 |
| 2016-12-15 | 2016-12-13 | 0.363 | 547,672 | -19,017 | 0.03% | 198,720 |
| 2016-05-30 | 2016-05-26 | 0.436 | 566,689 | +41,837 | 0.03% | 247,340 |
| 2016-01-13 | 2016-01-11 | 0.400 | 524,852 | -60,853 | 0.03% | 209,760 |
| 2016-01-12 | 2016-01-08 | 0.421 | 585,705 | -34,229 | 0.03% | 246,400 |
| 2015-10-30 | 2015-10-28 | 0.447 | 619,934 | -49,443 | 0.04% | 277,100 |
| 2015-10-15 | 2015-10-13 | 0.468 | 669,377 | +76,066 | 0.04% | 313,280 |
| 2015-08-19 | 2015-08-17 | 0.621 | 593,311 | -57,050 | 0.03% | 368,160 |
| 2015-07-07 | 2015-07-03 | 0.521 | 650,361 | +22,820 | 0.04% | 338,580 |
| 2015-05-28 | 2015-05-26 | 0.631 | 627,541 | -30,426 | 0.04% | 396,000 |
| 2015-05-27 | 2015-05-22 | 0.589 | 657,967 | -57,049 | 0.04% | 387,520 |
| 2015-05-26 | 2015-05-21 | 0.568 | 715,016 | +57,049 | 0.04% | 406,080 |
| 2015-05-18 | 2015-05-14 | 0.610 | 657,967 | +114,098 | 0.04% | 401,360 |
| 2015-04-21 | 2015-04-17 | 0.705 | 543,869 | +72,262 | 0.03% | 383,240 |
| 2015-04-17 | 2015-04-15 | 0.705 | 471,607 | +30,427 | 0.03% | 332,320 |
| 2015-04-16 | 2015-04-14 | 0.684 | 441,180 | +53,246 | 0.03% | 301,600 |
| 2015-04-10 | 2015-04-08 | 0.705 | 387,934 | +22,819 | 0.02% | 273,360 |
| 2015-04-08 | 2015-04-01 | 0.684 | 365,115 | -57,049 | 0.02% | 249,600 |
| 2015-03-30 | 2015-03-26 | 0.694 | 422,164 | +38,033 | 0.03% | 293,040 |
| 2015-03-20 | 2015-03-18 | 0.715 | 384,131 | +57,049 | 0.02% | 274,720 |
| 2015-03-17 | 2015-03-13 | 0.726 | 327,082 | +95,082 | 0.02% | 237,360 |
| 2015-03-12 | 2015-03-10 | 0.736 | 232,000 | -72,262 | 0.01% | 170,800 |
| 2015-03-11 | 2015-03-09 | 0.757 | 304,262 | -41,836 | 0.02% | 230,400 |
| 2015-03-10 | 2015-03-06 | 0.789 | 346,098 | -60,853 | 0.02% | 273,000 |
| 2015-02-16 | 2015-02-12 | 0.684 | 406,951 | -114,098 | 0.02% | 278,200 |
| 2015-01-28 | 2015-01-26 | 0.557 | 521,049 | +45,639 | 0.03% | 290,440 |
| 2015-01-20 | 2015-01-16 | 0.557 | 475,410 | +38,033 | 0.03% | 265,000 |
| 2014-12-17 | 2014-12-15 | 0.536 | 437,377 | +60,852 | 0.03% | 234,600 |
| 2014-12-16 | 2014-12-12 | 0.536 | 376,525 | +22,820 | 0.02% | 201,960 |
| 2014-12-11 | 2014-12-09 | 0.589 | 353,705 | +19,016 | 0.02% | 208,320 |
| 2014-12-10 | 2014-12-08 | 0.568 | 334,689 | +87,476 | 0.02% | 190,080 |
| 2014-12-03 | 2014-12-01 | 0.642 | 247,213 | +57,049 | 0.02% | 158,600 |
| 2014-12-02 | 2014-11-28 | 0.673 | 190,164 | +19,016 | 0.01% | 128,000 |
| 2014-11-27 | 2014-11-25 | 0.621 | 171,148 | +57,050 | 0.01% | 106,200 |
| 2014-11-24 | 2014-11-20 | 0.521 | 114,098 | +114,098 | 0.01% | 59,400 |
| 2014-11-19 | 2014-11-17 | 0.736 | 0 | -585,705 | ||
| 2014-11-13 | 2014-11-11 | 0.547 | 585,705 | +26,623 | 0.04% | 320,320 |
| 2014-09-26 | 2014-09-24 | 0.610 | 559,082 | +114,098 | 0.04% | 341,040 |
| 2014-09-23 | 2014-09-19 | 0.610 | 444,984 | -19,016 | 0.03% | 271,440 |
| 2014-09-15 | 2014-09-11 | 0.400 | 464,000 | +57,049 | 0.03% | 185,440 |
| 2014-09-11 | 2014-09-08 | 0.400 | 406,951 | +182,558 | 0.03% | 162,640 |
| 2014-09-10 | 2014-09-05 | 0.410 | 224,393 | +114,098 | 0.02% | 92,040 |
| 2014-09-08 | 2014-09-04 | 0.400 | 110,295 | +60,852 | 0.01% | 44,080 |
| 2014-09-04 | 2014-09-02 | 0.410 | 49,443 | +49,443 | 0.00% | 20,280 |
| 2013-06-24 | 2013-06-20 | 0.347 | 0 | -72,262 | ||
| 2013-01-02 | 2012-12-27 | 0.252 | 72,262 | -3,804 | 0.01% | 18,240 |
| 2012-07-03 | 2012-06-28 | 0.161 | 76,066 | +72,263 | 0.01% | 12,240 |
| 2011-01-04 | 2010-12-31 | 0.174 | 3,803 | +360 | 0.00% | 663 |
| 2010-07-05 | 2010-06-30 | 0.175 | 3,443 | -86,073 | 0.00% | 604 |
| 2008-04-29 | 2008-04-25 | 0.256 | 89,516 | +3,443 | 0.01% | 22,880 |
| 2007-12-10 | 2007-12-06 | 0.406 | 86,073 | +2,424 | 0.01% | 34,985 |
| 2007-07-06 | 2007-07-04 | 0.454 | 83,649 | -83,649 | 0.01% | 38,000 |
| 2007-06-26 | 2007-06-22 | 0.484 | 167,298 | 0.02% | 81,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy