History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-10-10 | 2025-10-08 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-10-08 | 2025-10-03 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-10-06 | 2025-10-02 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-10-03 | 2025-09-30 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-09-30 | 2025-09-26 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-09-29 | 2025-09-25 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-26 | 2025-09-24 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-25 | 2025-09-23 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-09-24 | 2025-09-22 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-09-23 | 2025-09-19 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,009,045 | +0 | 0.08% | 98,443 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-09-16 | 2025-09-12 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-09-15 | 2025-09-11 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-09-10 | 2025-09-08 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-09-09 | 2025-09-05 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-08 | 2025-09-04 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-05 | 2025-09-03 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-04 | 2025-09-02 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-02 | 2025-08-29 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-29 | 2025-08-27 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-28 | 2025-08-26 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-27 | 2025-08-25 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-08-26 | 2025-08-22 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-25 | 2025-08-21 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-08-22 | 2025-08-20 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-08-21 | 2025-08-19 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-19 | 2025-08-15 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-08-18 | 2025-08-14 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-15 | 2025-08-13 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-14 | 2025-08-12 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-08-13 | 2025-08-11 | 0.054 | 2,009,045 | +0 | 0.08% | 108,488 |
| 2025-08-12 | 2025-08-08 | 0.054 | 2,009,045 | +0 | 0.08% | 108,488 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-08 | 2025-08-06 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,009,045 | +0 | 0.08% | 102,461 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-07-29 | 2025-07-25 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-07-25 | 2025-07-23 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-07-24 | 2025-07-22 | 0.055 | 2,009,045 | +0 | 0.08% | 110,497 |
| 2025-07-23 | 2025-07-21 | 0.055 | 2,009,045 | +0 | 0.08% | 110,497 |
| 2025-07-22 | 2025-07-18 | 0.055 | 2,009,045 | +0 | 0.08% | 110,497 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,009,045 | +0 | 0.08% | 112,507 |
| 2025-07-18 | 2025-07-16 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-07-17 | 2025-07-15 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-07-16 | 2025-07-14 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-07-15 | 2025-07-11 | 0.050 | 2,009,045 | +0 | 0.08% | 100,452 |
| 2025-07-14 | 2025-07-10 | 0.053 | 2,009,045 | +0 | 0.08% | 106,479 |
| 2025-07-11 | 2025-07-09 | 0.052 | 2,009,045 | +0 | 0.08% | 104,470 |
| 2025-07-10 | 2025-07-08 | 0.052 | 2,009,045 | +4,000 | 0.08% | 104,470 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,005,045 | +52,000 | 0.08% | 112,283 |
| 2024-12-09 | 2024-12-05 | 0.063 | 1,953,045 | -20,000 | 0.08% | 123,042 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,973,045 | +48,000 | 0.08% | 128,248 |
| 2024-11-15 | 2024-11-13 | 0.067 | 1,925,045 | -12,000 | 0.08% | 128,978 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,937,045 | -4,000 | 0.08% | 131,719 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,941,045 | -4,000 | 0.08% | 131,991 |
| 2024-11-06 | 2024-11-04 | 0.068 | 1,945,045 | +4,000 | 0.08% | 132,263 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,941,045 | -312,000 | 0.08% | 133,932 |
| 2024-10-29 | 2024-10-25 | 0.068 | 2,253,045 | +20,000 | 0.09% | 153,207 |
| 2024-10-23 | 2024-10-21 | 0.073 | 2,233,045 | -4,000 | 0.09% | 163,012 |
| 2024-10-16 | 2024-10-14 | 0.069 | 2,237,045 | +40,000 | 0.09% | 154,356 |
| 2024-10-10 | 2024-10-08 | 0.073 | 2,197,045 | +20,000 | 0.09% | 160,384 |
| 2024-10-09 | 2024-10-07 | 0.074 | 2,177,045 | -240,000 | 0.09% | 161,101 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,417,045 | -180,000 | 0.10% | 174,027 |
| 2024-10-04 | 2024-10-02 | 0.069 | 2,597,045 | +20,000 | 0.10% | 179,196 |
| 2024-10-03 | 2024-09-30 | 0.069 | 2,577,045 | -216,000 | 0.10% | 177,816 |
| 2024-09-30 | 2024-09-26 | 0.076 | 2,793,045 | -60,000 | 0.11% | 212,271 |
| 2024-09-20 | 2024-09-17 | 0.073 | 2,853,045 | +40,000 | 0.11% | 208,272 |
| 2024-09-19 | 2024-09-16 | 0.077 | 2,813,045 | -4,000 | 0.11% | 216,604 |
| 2024-09-17 | 2024-09-13 | 0.075 | 2,817,045 | -20,000 | 0.11% | 211,278 |
| 2024-09-09 | 2024-09-04 | 0.076 | 2,837,045 | -4,000 | 0.11% | 215,615 |
| 2024-09-04 | 2024-09-02 | 0.074 | 2,841,045 | -4,000 | 0.11% | 210,237 |
| 2024-09-02 | 2024-08-29 | 0.070 | 2,845,045 | -4,000 | 0.11% | 199,153 |
| 2024-08-26 | 2024-08-22 | 0.063 | 2,849,045 | +20,000 | 0.11% | 179,490 |
| 2024-08-21 | 2024-08-19 | 0.067 | 2,829,045 | -4,000 | 0.11% | 189,546 |
| 2024-08-20 | 2024-08-16 | 0.064 | 2,833,045 | -4,000 | 0.11% | 181,315 |
| 2024-08-19 | 2024-08-15 | 0.061 | 2,837,045 | -4,000 | 0.11% | 173,060 |
| 2024-08-16 | 2024-08-14 | 0.058 | 2,841,045 | +20,000 | 0.11% | 164,781 |
| 2024-08-15 | 2024-08-13 | 0.064 | 2,821,045 | +12,000 | 0.11% | 180,547 |
| 2024-08-14 | 2024-08-12 | 0.063 | 2,809,045 | +324,000 | 0.11% | 176,970 |
| 2024-07-29 | 2024-07-25 | 0.065 | 2,485,045 | -140,000 | 0.10% | 161,528 |
| 2024-07-26 | 2024-07-24 | 0.061 | 2,625,045 | -80,000 | 0.10% | 160,128 |
| 2024-07-25 | 2024-07-23 | 0.061 | 2,705,045 | -120,000 | 0.11% | 165,008 |
| 2024-07-24 | 2024-07-22 | 0.063 | 2,825,045 | +152,000 | 0.11% | 177,978 |
| 2024-07-23 | 2024-07-19 | 0.065 | 2,673,045 | -80,000 | 0.11% | 173,748 |
| 2024-07-22 | 2024-07-18 | 0.064 | 2,753,045 | -360,000 | 0.11% | 176,195 |
| 2024-07-18 | 2024-07-16 | 0.065 | 3,113,045 | +112,000 | 0.12% | 202,348 |
| 2024-05-08 | 2024-05-06 | 0.080 | 3,001,045 | -4,000 | 0.13% | 240,084 |
| 2024-04-29 | 2024-04-25 | 0.087 | 3,005,045 | -56,000 | 0.13% | 261,439 |
| 2024-04-24 | 2024-04-22 | 0.071 | 3,061,045 | -24,000 | 0.13% | 217,334 |
| 2024-04-19 | 2024-04-17 | 0.074 | 3,085,045 | -60,000 | 0.13% | 228,293 |
| 2024-04-15 | 2024-04-11 | 0.072 | 3,145,045 | +676,000 | 0.14% | 226,443 |
| 2024-04-05 | 2024-04-02 | 0.080 | 2,469,045 | -180,000 | 0.11% | 197,524 |
| 2024-04-03 | 2024-03-28 | 0.074 | 2,649,045 | +160,000 | 0.11% | 196,029 |
| 2024-03-18 | 2024-03-14 | 0.075 | 2,489,045 | +12,000 | 0.11% | 186,678 |
| 2024-03-01 | 2024-02-28 | 0.093 | 2,477,045 | -20,000 | 0.11% | 230,365 |
| 2024-01-15 | 2024-01-11 | 0.088 | 2,497,045 | -12,000 | 0.11% | 219,740 |
| 2024-01-11 | 2024-01-09 | 0.064 | 2,509,045 | -100,000 | 0.11% | 160,579 |
| 2024-01-10 | 2024-01-08 | 0.068 | 2,609,045 | +20,000 | 0.11% | 177,415 |
| 2024-01-09 | 2024-01-05 | 0.067 | 2,589,045 | +180,000 | 0.11% | 173,466 |
| 2023-11-30 | 2023-11-28 | 0.089 | 2,409,045 | -36,000 | 0.10% | 214,405 |
| 2023-11-15 | 2023-11-13 | 0.068 | 2,445,045 | +120,000 | 0.11% | 166,263 |
| 2023-11-10 | 2023-11-08 | 0.085 | 2,325,045 | +20,000 | 0.10% | 197,629 |
| 2023-10-09 | 2023-10-05 | 0.095 | 2,305,045 | -4,000 | 0.10% | 218,979 |
| 2023-10-05 | 2023-10-03 | 0.069 | 2,309,045 | -4,000 | 0.10% | 159,324 |
| 2023-10-03 | 2023-09-28 | 0.065 | 2,313,045 | +76,000 | 0.10% | 150,348 |
| 2023-09-28 | 2023-09-26 | 0.068 | 2,237,045 | +4,000 | 0.10% | 152,119 |
| 2023-09-14 | 2023-09-12 | 0.060 | 2,233,045 | +240,000 | 0.10% | 133,983 |
| 2023-08-30 | 2023-08-28 | 0.070 | 1,993,045 | +108,000 | 0.09% | 139,513 |
| 2023-07-03 | 2023-06-29 | 0.089 | 1,885,045 | -4,000 | 0.08% | 167,769 |
| 2023-06-12 | 2023-06-08 | 0.094 | 1,889,045 | +120,000 | 0.08% | 177,570 |
| 2023-06-08 | 2023-06-06 | 0.099 | 1,769,045 | -8,000 | 0.08% | 175,135 |
| 2023-05-05 | 2023-05-03 | 0.089 | 1,777,045 | +80,000 | 0.08% | 158,157 |
| 2023-04-04 | 2023-03-31 | 0.088 | 1,697,045 | +80,000 | 0.07% | 149,340 |
| 2023-03-31 | 2023-03-29 | 0.088 | 1,617,045 | +80,000 | 0.07% | 142,300 |
| 2023-03-30 | 2023-03-28 | 0.090 | 1,537,045 | -12,000 | 0.07% | 138,334 |
| 2023-03-29 | 2023-03-27 | 0.090 | 1,549,045 | +408,000 | 0.07% | 139,414 |
| 2023-03-14 | 2023-03-10 | 0.076 | 1,141,045 | +40,000 | 0.05% | 86,719 |
| 2023-03-07 | 2023-03-03 | 0.090 | 1,101,045 | +28,000 | 0.05% | 99,094 |
| 2023-02-23 | 2023-02-21 | 0.082 | 1,073,045 | -4,000 | 0.05% | 87,990 |
| 2023-02-15 | 2023-02-13 | 0.106 | 1,077,045 | -40,000 | 0.05% | 114,167 |
| 2023-01-06 | 2023-01-04 | 0.100 | 1,117,045 | +84,000 | 0.05% | 111,704 |
| 2022-12-22 | 2022-12-20 | 0.103 | 1,033,045 | +76,000 | 0.04% | 106,404 |
| 2022-12-02 | 2022-11-30 | 0.078 | 957,045 | -4,000 | 0.04% | 74,650 |
| 2022-03-11 | 2022-03-09 | 0.099 | 961,045 | -4,000 | 0.04% | 95,143 |
| 2022-03-08 | 2022-03-04 | 0.080 | 965,045 | +360,000 | 0.04% | 77,204 |
| 2022-02-23 | 2022-02-21 | 0.140 | 605,045 | +16,000 | 0.03% | 84,706 |
| 2022-02-16 | 2022-02-14 | 0.128 | 589,045 | +68,000 | 0.03% | 75,398 |
| 2022-02-11 | 2022-02-09 | 0.124 | 521,045 | +16,000 | 0.02% | 64,610 |
| 2021-11-18 | 2021-11-16 | 0.130 | 505,045 | +308,000 | 0.02% | 65,656 |
| 2020-10-15 | 2020-10-12 | 0.230 | 197,045 | -44,000 | 0.01% | 45,320 |
| 2020-10-08 | 2020-10-06 | 0.243 | 241,045 | -20,000 | 0.01% | 58,574 |
| 2020-10-05 | 2020-09-29 | 0.234 | 261,045 | -40,000 | 0.01% | 61,085 |
| 2020-09-30 | 2020-09-28 | 0.224 | 301,045 | +60,000 | 0.01% | 67,434 |
| 2020-09-28 | 2020-09-24 | 0.230 | 241,045 | -228,000 | 0.01% | 55,440 |
| 2020-09-25 | 2020-09-23 | 0.234 | 469,045 | -40,000 | 0.02% | 109,757 |
| 2020-09-23 | 2020-09-21 | 0.245 | 509,045 | +40,000 | 0.02% | 124,716 |
| 2020-09-15 | 2020-09-11 | 0.228 | 469,045 | -20,000 | 0.02% | 106,942 |
| 2020-09-14 | 2020-09-10 | 0.230 | 489,045 | -44,000 | 0.02% | 112,480 |
| 2020-09-09 | 2020-09-07 | 0.218 | 533,045 | +16,000 | 0.02% | 116,204 |
| 2020-09-08 | 2020-09-04 | 0.204 | 517,045 | +68,000 | 0.02% | 105,477 |
| 2020-09-07 | 2020-09-03 | 0.202 | 449,045 | +240,000 | 0.02% | 90,707 |
| 2020-04-28 | 2020-04-24 | 0.122 | 209,045 | -12,000 | 0.01% | 25,503 |
| 2020-02-24 | 2020-02-20 | 0.167 | 221,045 | -28,000 | 0.01% | 36,915 |
| 2020-01-03 | 2019-12-31 | 0.223 | 249,045 | +40,000 | 0.01% | 55,537 |
| 2019-12-04 | 2019-12-02 | 0.190 | 209,045 | +12,000 | 0.01% | 39,719 |
| 2019-11-14 | 2019-11-12 | 0.219 | 197,045 | -4,000 | 0.01% | 43,153 |
| 2019-11-13 | 2019-11-11 | 0.208 | 201,045 | +4,000 | 0.01% | 41,817 |
| 2019-11-06 | 2019-11-04 | 0.255 | 197,045 | -200,000 | 0.01% | 50,246 |
| 2019-09-05 | 2019-09-03 | 0.185 | 397,045 | -40,000 | 0.02% | 73,453 |
| 2019-09-02 | 2019-08-29 | 0.156 | 437,045 | +40,000 | 0.02% | 68,179 |
| 2019-07-02 | 2019-06-27 | 0.101 | 397,045 | -4,000 | 0.02% | 40,102 |
| 2019-06-18 | 2019-06-14 | 0.105 | 401,045 | -892,000 | 0.02% | 42,110 |
| 2019-05-31 | 2019-05-29 | 0.096 | 1,293,045 | -4,000 | 0.06% | 124,132 |
| 2019-05-30 | 2019-05-28 | 0.095 | 1,297,045 | -4,000 | 0.06% | 123,219 |
| 2019-05-24 | 2019-05-22 | 0.095 | 1,301,045 | -676,000 | 0.06% | 123,599 |
| 2019-05-23 | 2019-05-21 | 0.100 | 1,977,045 | +712,000 | 0.09% | 197,704 |
| 2019-05-17 | 2019-05-15 | 0.094 | 1,265,045 | +128,000 | 0.05% | 118,914 |
| 2019-04-10 | 2019-04-08 | 0.095 | 1,137,045 | +96,000 | 0.05% | 108,019 |
| 2019-03-13 | 2019-03-11 | 0.090 | 1,041,045 | -40,000 | 0.05% | 93,694 |
| 2019-03-11 | 2019-03-07 | 0.090 | 1,081,045 | +4,000 | 0.05% | 97,294 |
| 2019-01-22 | 2019-01-18 | 0.099 | 1,077,045 | +40,000 | 0.05% | 106,627 |
| 2019-01-16 | 2019-01-14 | 0.100 | 1,037,045 | -40,000 | 0.04% | 103,704 |
| 2019-01-07 | 2019-01-03 | 0.100 | 1,077,045 | -596,000 | 0.05% | 107,704 |
| 2019-01-03 | 2018-12-31 | 0.102 | 1,673,045 | -4,000 | 0.07% | 170,651 |
| 2018-12-27 | 2018-12-20 | 0.108 | 1,677,045 | -4,000 | 0.07% | 181,121 |
| 2018-12-21 | 2018-12-19 | 0.102 | 1,681,045 | -4,000 | 0.07% | 171,467 |
| 2018-12-20 | 2018-12-18 | 0.104 | 1,685,045 | +200,000 | 0.07% | 175,245 |
| 2018-12-18 | 2018-12-14 | 0.118 | 1,485,045 | +36,000 | 0.06% | 175,235 |
| 2018-12-12 | 2018-12-10 | 0.122 | 1,449,045 | -4,000 | 0.06% | 176,783 |
| 2018-12-03 | 2018-11-29 | 0.105 | 1,453,045 | +4,000 | 0.06% | 152,570 |
| 2018-11-06 | 2018-11-02 | 0.122 | 1,449,045 | +12,000 | 0.06% | 176,783 |
| 2018-10-26 | 2018-10-24 | 0.130 | 1,437,045 | +12,000 | 0.06% | 186,816 |
| 2018-10-09 | 2018-10-05 | 0.127 | 1,425,045 | -524,000 | 0.06% | 180,981 |
| 2018-09-20 | 2018-09-18 | 0.145 | 1,949,045 | +8,000 | 0.08% | 282,612 |
| 2018-07-20 | 2018-07-18 | 0.145 | 1,941,045 | +284,000 | 0.08% | 281,452 |
| 2018-07-13 | 2018-07-11 | 0.156 | 1,657,045 | +112,000 | 0.07% | 258,499 |
| 2018-06-19 | 2018-06-14 | 0.190 | 1,545,045 | +8,000 | 0.07% | 293,559 |
| 2018-06-11 | 2018-06-07 | 0.188 | 1,537,045 | -60,000 | 0.07% | 288,964 |
| 2018-05-28 | 2018-05-24 | 0.172 | 1,597,045 | -40,000 | 0.07% | 274,692 |
| 2018-05-17 | 2018-05-15 | 0.184 | 1,637,045 | +96,000 | 0.07% | 301,216 |
| 2018-05-07 | 2018-05-03 | 0.190 | 1,541,045 | +8,000 | 0.07% | 292,799 |
| 2018-04-27 | 2018-04-25 | 0.199 | 1,533,045 | +8,000 | 0.07% | 305,076 |
| 2018-04-10 | 2018-04-06 | 0.180 | 1,525,045 | +52,000 | 0.07% | 274,508 |
| 2018-04-06 | 2018-04-03 | 0.180 | 1,473,045 | +92,000 | 0.06% | 265,148 |
| 2018-03-12 | 2018-03-08 | 0.215 | 1,381,045 | +124,000 | 0.06% | 296,925 |
| 2018-03-09 | 2018-03-07 | 0.225 | 1,257,045 | +40,000 | 0.05% | 282,835 |
| 2018-03-06 | 2018-03-02 | 0.249 | 1,217,045 | +460,000 | 0.05% | 303,044 |
| 2018-02-07 | 2018-02-05 | 0.260 | 757,045 | +32,000 | 0.03% | 196,832 |
| 2018-01-15 | 2018-01-11 | 0.290 | 725,045 | +52,000 | 0.03% | 210,263 |
| 2018-01-05 | 2018-01-03 | 0.295 | 673,045 | +20,000 | 0.03% | 198,548 |
| 2017-12-22 | 2017-12-20 | 0.300 | 653,045 | +52,000 | 0.03% | 195,914 |
| 2017-12-01 | 2017-11-29 | 0.335 | 601,045 | +12,000 | 0.03% | 201,350 |
| 2017-11-28 | 2017-11-24 | 0.355 | 589,045 | -80,000 | 0.03% | 209,111 |
| 2017-10-16 | 2017-10-12 | 0.385 | 669,045 | -40,000 | 0.03% | 257,582 |
| 2017-10-04 | 2017-09-29 | 0.380 | 709,045 | +20,000 | 0.03% | 269,437 |
| 2017-09-29 | 2017-09-27 | 0.375 | 689,045 | +16,000 | 0.03% | 258,392 |
| 2017-09-26 | 2017-09-22 | 0.335 | 673,045 | +196,000 | 0.03% | 225,470 |
| 2017-09-22 | 2017-09-20 | 0.385 | 477,045 | +40,000 | 0.02% | 183,662 |
| 2017-09-21 | 2017-09-19 | 0.345 | 437,045 | +44,000 | 0.02% | 150,781 |
| 2017-09-12 | 2017-09-08 | 0.280 | 393,045 | +276,715 | 0.02% | 110,053 |
| 2017-08-29 | 2017-08-25 | 0.260 | 116,330 | +4,000 | 0.01% | 30,246 |
| 2017-08-10 | 2017-08-08 | 0.305 | 112,330 | +5,524 | 0.01% | 34,261 |
| 2017-07-28 | 2017-07-26 | 0.305 | 106,806 | +7,607 | 0.01% | 32,576 |
| 2017-07-25 | 2017-07-21 | 0.326 | 99,199 | -197,771 | 0.01% | 32,342 |
| 2017-07-24 | 2017-07-20 | 0.279 | 296,970 | +60,853 | 0.02% | 82,768 |
| 2017-07-18 | 2017-07-14 | 0.310 | 236,117 | -209,180 | 0.01% | 73,257 |
| 2017-07-17 | 2017-07-13 | 0.289 | 445,297 | +209,180 | 0.03% | 128,791 |
| 2017-06-16 | 2017-06-14 | 0.316 | 236,117 | -15,213 | 0.01% | 74,499 |
| 2017-04-27 | 2017-04-25 | 0.347 | 251,330 | +117,901 | 0.01% | 87,229 |
| 2017-03-16 | 2017-03-14 | 0.394 | 133,429 | -19,016 | 0.01% | 52,624 |
| 2017-03-15 | 2017-03-13 | 0.384 | 152,445 | -209,180 | 0.01% | 58,520 |
| 2017-03-14 | 2017-03-10 | 0.347 | 361,625 | +11,410 | 0.02% | 125,509 |
| 2017-03-13 | 2017-03-09 | 0.342 | 350,215 | +19,016 | 0.02% | 119,707 |
| 2017-03-10 | 2017-03-08 | 0.358 | 331,199 | +190,164 | 0.02% | 118,432 |
| 2017-03-09 | 2017-03-07 | 0.373 | 141,035 | -859,541 | 0.01% | 52,657 |
| 2016-12-23 | 2016-12-21 | 0.331 | 1,000,576 | +19,016 | 0.06% | 331,484 |
| 2016-12-08 | 2016-12-06 | 0.337 | 981,560 | +45,640 | 0.06% | 330,346 |
| 2016-12-05 | 2016-12-01 | 0.337 | 935,920 | +3,803 | 0.05% | 314,985 |
| 2016-11-10 | 2016-11-08 | 0.368 | 932,117 | +57,049 | 0.05% | 343,115 |
| 2016-10-28 | 2016-10-26 | 0.373 | 875,068 | +76,066 | 0.05% | 326,717 |
| 2016-10-25 | 2016-10-20 | 0.389 | 799,002 | +30,426 | 0.05% | 310,922 |
| 2016-10-19 | 2016-10-17 | 0.389 | 768,576 | +64,656 | 0.04% | 299,082 |
| 2016-10-11 | 2016-10-06 | 0.431 | 703,920 | -34,230 | 0.04% | 303,535 |
| 2016-10-06 | 2016-10-04 | 0.426 | 738,150 | +258,623 | 0.04% | 314,414 |
| 2016-10-03 | 2016-09-29 | 0.426 | 479,527 | +125,508 | 0.03% | 204,254 |
| 2016-07-15 | 2016-07-13 | 0.494 | 354,019 | -30,426 | 0.02% | 174,995 |
| 2016-07-11 | 2016-07-07 | 0.489 | 384,445 | +110,295 | 0.02% | 188,013 |
| 2016-07-08 | 2016-07-06 | 0.463 | 274,150 | -38,033 | 0.02% | 126,865 |
| 2016-06-30 | 2016-06-28 | 0.447 | 312,183 | -7,606 | 0.02% | 139,540 |
| 2016-06-29 | 2016-06-27 | 0.452 | 319,789 | -41,836 | 0.02% | 144,622 |
| 2016-06-28 | 2016-06-24 | 0.394 | 361,625 | +38,033 | 0.02% | 142,624 |
| 2016-05-27 | 2016-05-25 | 0.421 | 323,592 | -7,607 | 0.02% | 136,132 |
| 2016-05-25 | 2016-05-23 | 0.394 | 331,199 | +53,246 | 0.02% | 130,624 |
| 2016-05-20 | 2016-05-18 | 0.447 | 277,953 | +178,754 | 0.02% | 124,240 |
| 2016-05-19 | 2016-05-17 | 0.547 | 99,199 | -7,607 | 0.01% | 54,252 |
| 2016-05-18 | 2016-05-16 | 0.557 | 106,806 | -38,032 | 0.01% | 59,535 |
| 2016-05-17 | 2016-05-13 | 0.515 | 144,838 | -38,033 | 0.01% | 74,642 |
| 2016-05-16 | 2016-05-12 | 0.500 | 182,871 | +83,672 | 0.01% | 91,357 |
| 2016-05-03 | 2016-04-28 | 0.515 | 99,199 | -19,016 | 0.01% | 51,122 |
| 2016-04-28 | 2016-04-26 | 0.547 | 118,215 | -136,918 | 0.01% | 64,651 |
| 2016-04-27 | 2016-04-25 | 0.547 | 255,133 | -15,214 | 0.01% | 139,531 |
| 2016-04-20 | 2016-04-18 | 0.500 | 270,347 | -53,245 | 0.02% | 135,057 |
| 2016-04-19 | 2016-04-15 | 0.510 | 323,592 | -76,066 | 0.02% | 165,060 |
| 2016-04-18 | 2016-04-14 | 0.505 | 399,658 | -41,836 | 0.02% | 201,758 |
| 2016-04-15 | 2016-04-13 | 0.473 | 441,494 | +34,229 | 0.03% | 208,948 |
| 2016-04-14 | 2016-04-12 | 0.447 | 407,265 | -342,295 | 0.02% | 182,040 |
| 2016-04-12 | 2016-04-08 | 0.405 | 749,560 | -106,491 | 0.04% | 303,507 |
| 2016-03-24 | 2016-03-22 | 0.379 | 856,051 | -3,804 | 0.05% | 324,119 |
| 2016-03-17 | 2016-03-15 | 0.368 | 859,855 | -98,885 | 0.05% | 316,516 |
| 2016-03-16 | 2016-03-14 | 0.363 | 958,740 | -26,623 | 0.06% | 347,874 |
| 2016-03-14 | 2016-03-10 | 0.347 | 985,363 | -22,820 | 0.06% | 341,989 |
| 2016-03-11 | 2016-03-09 | 0.358 | 1,008,183 | -3,803 | 0.06% | 360,512 |
| 2016-03-10 | 2016-03-08 | 0.373 | 1,011,986 | +338,492 | 0.06% | 377,837 |
| 2016-03-04 | 2016-03-02 | 0.389 | 673,494 | -34,230 | 0.04% | 262,082 |
| 2016-02-24 | 2016-02-22 | 0.389 | 707,724 | -95,082 | 0.04% | 275,402 |
| 2016-02-15 | 2016-02-11 | 0.368 | 802,806 | -121,704 | 0.05% | 295,516 |
| 2016-01-28 | 2016-01-26 | 0.316 | 924,510 | +38,032 | 0.05% | 291,699 |
| 2016-01-27 | 2016-01-25 | 0.342 | 886,478 | +76,066 | 0.05% | 303,007 |
| 2016-01-15 | 2016-01-13 | 0.384 | 810,412 | +193,967 | 0.05% | 311,100 |
| 2015-12-23 | 2015-12-21 | 0.442 | 616,445 | +30,426 | 0.04% | 272,299 |
| 2015-12-09 | 2015-12-07 | 0.484 | 586,019 | +38,033 | 0.03% | 283,512 |
| 2015-11-27 | 2015-11-25 | 0.510 | 547,986 | +235,803 | 0.03% | 279,520 |
| 2015-11-25 | 2015-11-23 | 0.500 | 312,183 | -182,557 | 0.02% | 155,957 |
| 2015-11-20 | 2015-11-18 | 0.452 | 494,740 | +323,279 | 0.03% | 223,742 |
| 2015-11-13 | 2015-11-11 | 0.442 | 171,461 | +38,032 | 0.01% | 75,738 |
| 2015-11-05 | 2015-11-03 | 0.452 | 133,429 | +3,804 | 0.01% | 60,342 |
| 2015-10-27 | 2015-10-23 | 0.457 | 129,625 | +30,426 | 0.01% | 59,303 |
| 2015-10-19 | 2015-10-15 | 0.500 | 99,199 | -19,016 | 0.01% | 49,557 |
| 2015-10-13 | 2015-10-09 | 0.452 | 118,215 | +19,016 | 0.01% | 53,462 |
| 2015-09-21 | 2015-09-17 | 0.515 | 99,199 | -45,639 | 0.01% | 51,122 |
| 2015-09-18 | 2015-09-16 | 0.521 | 144,838 | -49,443 | 0.01% | 75,403 |
| 2015-09-16 | 2015-09-14 | 0.521 | 194,281 | +95,082 | 0.01% | 101,143 |
| 2015-08-12 | 2015-08-10 | 0.526 | 99,199 | -22,820 | 0.01% | 52,165 |
| 2015-08-06 | 2015-08-04 | 0.536 | 122,019 | -38,032 | 0.01% | 65,448 |
| 2015-08-05 | 2015-08-03 | 0.547 | 160,051 | -76,066 | 0.01% | 87,531 |
| 2015-07-29 | 2015-07-27 | 0.473 | 236,117 | +3,803 | 0.01% | 111,748 |
| 2015-07-28 | 2015-07-24 | 0.500 | 232,314 | -155,934 | 0.01% | 116,057 |
| 2015-07-27 | 2015-07-23 | 0.505 | 388,248 | +186,360 | 0.02% | 195,998 |
| 2015-07-20 | 2015-07-16 | 0.536 | 201,888 | +3,804 | 0.01% | 108,289 |
| 2015-07-08 | 2015-07-06 | 0.505 | 198,084 | -270,033 | 0.01% | 99,998 |
| 2015-05-29 | 2015-05-27 | 0.673 | 468,117 | -38,033 | 0.03% | 315,091 |
| 2015-04-27 | 2015-04-23 | 0.610 | 506,150 | +121,705 | 0.03% | 308,751 |
| 2015-04-22 | 2015-04-20 | 0.663 | 384,445 | +3,803 | 0.02% | 254,728 |
| 2015-04-21 | 2015-04-17 | 0.705 | 380,642 | +41,836 | 0.02% | 268,221 |
| 2015-04-20 | 2015-04-16 | 0.757 | 338,806 | +3,804 | 0.02% | 256,558 |
| 2015-04-09 | 2015-04-02 | 0.705 | 335,002 | +72,262 | 0.02% | 236,061 |
| 2015-03-27 | 2015-03-25 | 0.694 | 262,740 | -19,016 | 0.02% | 182,378 |
| 2015-03-19 | 2015-03-17 | 0.715 | 281,756 | +110,295 | 0.02% | 201,504 |
| 2015-03-11 | 2015-03-09 | 0.757 | 171,461 | +30,426 | 0.01% | 129,837 |
| 2015-03-10 | 2015-03-06 | 0.789 | 141,035 | -140,721 | 0.01% | 111,247 |
| 2015-03-09 | 2015-03-05 | 0.705 | 281,756 | -95,082 | 0.02% | 198,541 |
| 2015-03-06 | 2015-03-04 | 0.694 | 376,838 | +292,852 | 0.02% | 261,578 |
| 2015-02-13 | 2015-02-11 | 0.684 | 83,986 | -30,426 | 0.00% | 57,415 |
| 2015-01-27 | 2015-01-23 | 0.536 | 114,412 | -95,082 | 0.01% | 61,368 |
| 2015-01-23 | 2015-01-21 | 0.500 | 209,494 | +140,721 | 0.01% | 104,657 |
| 2015-01-22 | 2015-01-20 | 0.526 | 68,773 | +11,410 | 0.00% | 36,165 |
| 2014-12-22 | 2014-12-18 | 0.547 | 57,363 | -7,607 | 0.00% | 31,372 |
| 2014-12-11 | 2014-12-09 | 0.589 | 64,970 | +7,607 | 0.00% | 38,265 |
| 2014-12-10 | 2014-12-08 | 0.568 | 57,363 | -26,623 | 0.00% | 32,578 |
| 2014-12-02 | 2014-11-28 | 0.673 | 83,986 | -68,459 | 0.01% | 56,531 |
| 2014-11-28 | 2014-11-26 | 0.663 | 152,445 | -15,213 | 0.01% | 101,008 |
| 2014-11-25 | 2014-11-21 | 0.578 | 167,658 | -11,410 | 0.01% | 96,981 |
| 2014-11-24 | 2014-11-20 | 0.521 | 179,068 | +22,820 | 0.01% | 93,223 |
| 2014-11-21 | 2014-11-19 | 0.642 | 156,248 | +7,606 | 0.01% | 100,241 |
| 2014-11-20 | 2014-11-18 | 0.673 | 148,642 | -182,557 | 0.01% | 100,051 |
| 2014-11-19 | 2014-11-17 | 0.736 | 331,199 | +57,049 | 0.02% | 243,831 |
| 2014-11-14 | 2014-11-12 | 0.621 | 274,150 | +38,033 | 0.02% | 170,115 |
| 2014-11-07 | 2014-11-05 | 0.547 | 236,117 | -152,131 | 0.02% | 129,132 |
| 2014-10-31 | 2014-10-29 | 0.521 | 388,248 | -19,017 | 0.03% | 202,123 |
| 2014-10-30 | 2014-10-28 | 0.521 | 407,265 | -212,983 | 0.03% | 212,024 |
| 2014-10-29 | 2014-10-27 | 0.515 | 620,248 | +349,901 | 0.04% | 319,642 |
| 2014-10-28 | 2014-10-24 | 0.557 | 270,347 | -22,819 | 0.02% | 150,695 |
| 2014-10-24 | 2014-10-22 | 0.521 | 293,166 | +19,016 | 0.02% | 152,623 |
| 2014-10-21 | 2014-10-17 | 0.515 | 274,150 | +30,426 | 0.02% | 141,282 |
| 2014-10-15 | 2014-10-13 | 0.557 | 243,724 | -3,803 | 0.02% | 135,855 |
| 2014-10-13 | 2014-10-09 | 0.536 | 247,527 | +19,017 | 0.02% | 132,768 |
| 2014-10-08 | 2014-10-06 | 0.526 | 228,510 | +41,836 | 0.02% | 120,165 |
| 2014-10-07 | 2014-10-03 | 0.547 | 186,674 | -7,607 | 0.01% | 102,091 |
| 2014-10-06 | 2014-09-30 | 0.568 | 194,281 | +45,639 | 0.01% | 110,338 |
| 2014-10-03 | 2014-09-29 | 0.505 | 148,642 | -76,065 | 0.01% | 75,039 |
| 2014-09-30 | 2014-09-26 | 0.568 | 224,707 | +98,885 | 0.02% | 127,618 |
| 2014-09-24 | 2014-09-22 | 0.610 | 125,822 | -155,934 | 0.01% | 76,751 |
| 2014-09-23 | 2014-09-19 | 0.610 | 281,756 | +11,409 | 0.02% | 171,871 |
| 2014-09-22 | 2014-09-18 | 0.479 | 270,347 | -41,836 | 0.02% | 129,370 |
| 2014-09-05 | 2014-09-03 | 0.405 | 312,183 | -19,016 | 0.02% | 126,407 |
| 2014-08-27 | 2014-08-25 | 0.400 | 331,199 | +102,689 | 0.02% | 132,365 |
| 2014-08-21 | 2014-08-19 | 0.379 | 228,510 | +19,016 | 0.02% | 86,519 |
| 2014-07-28 | 2014-07-24 | 0.347 | 209,494 | +117,902 | 0.01% | 72,709 |
| 2014-04-16 | 2014-04-14 | 0.384 | 91,592 | -22,820 | 0.01% | 35,160 |
| 2014-04-14 | 2014-04-10 | 0.373 | 114,412 | -26,623 | 0.01% | 42,717 |
| 2014-04-11 | 2014-04-09 | 0.373 | 141,035 | -57,049 | 0.01% | 52,657 |
| 2014-04-10 | 2014-04-08 | 0.394 | 198,084 | +38,033 | 0.01% | 78,124 |
| 2014-03-31 | 2014-03-27 | 0.342 | 160,051 | -106,492 | 0.01% | 54,707 |
| 2014-03-28 | 2014-03-26 | 0.337 | 266,543 | +7,606 | 0.02% | 89,706 |
| 2014-03-25 | 2014-03-21 | 0.358 | 258,937 | +38,033 | 0.02% | 92,592 |
| 2014-03-24 | 2014-03-20 | 0.389 | 220,904 | +15,213 | 0.02% | 85,962 |
| 2014-03-21 | 2014-03-19 | 0.384 | 205,691 | +72,262 | 0.02% | 78,961 |
| 2014-03-20 | 2014-03-18 | 0.379 | 133,429 | +38,033 | 0.01% | 50,519 |
| 2014-03-17 | 2014-03-13 | 0.358 | 95,396 | -38,033 | 0.01% | 34,112 |
| 2014-03-10 | 2014-03-06 | 0.342 | 133,429 | -38,032 | 0.01% | 45,607 |
| 2014-03-07 | 2014-03-05 | 0.358 | 171,461 | +91,278 | 0.01% | 61,312 |
| 2014-02-28 | 2014-02-26 | 0.342 | 80,183 | -19,016 | 0.01% | 27,407 |
| 2014-02-21 | 2014-02-19 | 0.321 | 99,199 | +38,033 | 0.01% | 31,821 |
| 2014-02-12 | 2014-02-10 | 0.342 | 61,166 | +3,803 | 0.00% | 20,907 |
| 2014-02-04 | 2014-01-28 | 0.331 | 57,363 | -19,016 | 0.00% | 19,004 |
| 2014-01-28 | 2014-01-24 | 0.342 | 76,379 | -1,156,197 | 0.01% | 26,107 |
| 2014-01-21 | 2014-01-17 | 0.326 | 1,232,576 | -19,016 | 0.10% | 401,862 |
| 2014-01-20 | 2014-01-16 | 0.321 | 1,251,592 | -76,066 | 0.10% | 401,481 |
| 2014-01-17 | 2014-01-15 | 0.321 | 1,327,658 | +41,836 | 0.10% | 425,881 |
| 2014-01-16 | 2014-01-14 | 0.337 | 1,285,822 | +509,639 | 0.10% | 432,746 |
| 2014-01-15 | 2014-01-13 | 0.352 | 776,183 | +3,804 | 0.06% | 273,471 |
| 2014-01-14 | 2014-01-10 | 0.389 | 772,379 | +604,721 | 0.06% | 300,562 |
| 2014-01-13 | 2014-01-09 | 0.515 | 167,658 | +7,607 | 0.01% | 86,402 |
| 2013-12-23 | 2013-12-19 | 0.316 | 160,051 | +79,868 | 0.01% | 50,499 |
| 2013-12-19 | 2013-12-17 | 0.342 | 80,183 | -38,032 | 0.01% | 27,407 |
| 2013-12-11 | 2013-12-09 | 0.326 | 118,215 | +30,426 | 0.01% | 38,542 |
| 2013-11-25 | 2013-11-21 | 0.347 | 87,789 | -38,033 | 0.01% | 30,469 |
| 2013-11-19 | 2013-11-15 | 0.347 | 125,822 | -95,082 | 0.01% | 43,669 |
| 2013-11-18 | 2013-11-14 | 0.337 | 220,904 | -95,082 | 0.02% | 74,346 |
| 2013-11-08 | 2013-11-06 | 0.337 | 315,986 | +155,935 | 0.02% | 106,346 |
| 2013-11-07 | 2013-11-05 | 0.347 | 160,051 | -22,820 | 0.01% | 55,549 |
| 2013-10-10 | 2013-10-08 | 0.331 | 182,871 | +76,065 | 0.01% | 60,584 |
| 2013-10-07 | 2013-10-03 | 0.337 | 106,806 | +49,443 | 0.01% | 35,946 |
| 2013-10-04 | 2013-10-02 | 0.352 | 57,363 | -57,049 | 0.00% | 20,211 |
| 2013-09-19 | 2013-09-17 | 0.316 | 114,412 | +41,836 | 0.01% | 36,099 |
| 2013-08-12 | 2013-08-08 | 0.316 | 72,576 | -72,262 | 0.01% | 22,899 |
| 2013-07-10 | 2013-07-08 | 0.326 | 144,838 | -144,211 | 0.01% | 47,222 |
| 2013-07-08 | 2013-07-04 | 0.326 | 289,049 | +235,803 | 0.02% | 94,240 |
| 2013-06-18 | 2013-06-14 | 0.342 | 53,246 | -98,885 | 0.00% | 18,200 |
| 2013-06-11 | 2013-06-07 | 0.326 | 152,131 | -26,623 | 0.01% | 49,600 |
| 2013-06-05 | 2013-06-03 | 0.326 | 178,754 | -11,410 | 0.01% | 58,280 |
| 2013-05-22 | 2013-05-20 | 0.310 | 190,164 | +3,803 | 0.02% | 59,000 |
| 2013-05-08 | 2013-05-06 | 0.331 | 186,361 | +19,017 | 0.01% | 61,740 |
| 2013-05-07 | 2013-05-03 | 0.326 | 167,344 | +114,098 | 0.01% | 54,560 |
| 2013-04-19 | 2013-04-17 | 0.337 | 53,246 | -26,623 | 0.00% | 17,920 |
| 2013-04-17 | 2013-04-15 | 0.331 | 79,869 | -95,082 | 0.01% | 26,460 |
| 2013-04-12 | 2013-04-10 | 0.321 | 174,951 | -76,065 | 0.01% | 56,120 |
| 2013-04-08 | 2013-04-03 | 0.321 | 251,016 | +34,229 | 0.02% | 80,520 |
| 2013-03-28 | 2013-03-26 | 0.347 | 216,787 | +19,017 | 0.02% | 75,240 |
| 2013-03-25 | 2013-03-21 | 0.326 | 197,770 | +114,098 | 0.02% | 64,480 |
| 2013-03-12 | 2013-03-08 | 0.316 | 83,672 | +19,016 | 0.01% | 26,400 |
| 2013-03-11 | 2013-03-07 | 0.326 | 64,656 | +7,607 | 0.01% | 21,080 |
| 2013-02-28 | 2013-02-26 | 0.284 | 57,049 | -64,656 | 0.00% | 16,200 |
| 2013-02-18 | 2013-02-14 | 0.294 | 121,705 | -45,639 | 0.01% | 35,840 |
| 2013-01-29 | 2013-01-25 | 0.289 | 167,344 | +19,016 | 0.01% | 48,400 |
| 2013-01-25 | 2013-01-23 | 0.294 | 148,328 | -167,344 | 0.01% | 43,680 |
| 2013-01-24 | 2013-01-22 | 0.294 | 315,672 | +136,918 | 0.03% | 92,960 |
| 2013-01-21 | 2013-01-17 | 0.268 | 178,754 | -163,541 | 0.01% | 47,940 |
| 2013-01-15 | 2013-01-11 | 0.279 | 342,295 | -136,918 | 0.03% | 95,400 |
| 2013-01-14 | 2013-01-10 | 0.284 | 479,213 | -60,853 | 0.04% | 136,080 |
| 2013-01-11 | 2013-01-09 | 0.273 | 540,066 | -171,147 | 0.04% | 147,680 |
| 2013-01-10 | 2013-01-08 | 0.279 | 711,213 | -365,115 | 0.06% | 198,220 |
| 2013-01-08 | 2013-01-04 | 0.289 | 1,076,328 | -26,623 | 0.09% | 311,300 |
| 2013-01-07 | 2013-01-03 | 0.273 | 1,102,951 | +98,885 | 0.09% | 301,600 |
| 2013-01-04 | 2013-01-02 | 0.305 | 1,004,066 | -235,803 | 0.08% | 306,240 |
| 2013-01-03 | 2012-12-31 | 0.262 | 1,239,869 | +464,000 | 0.10% | 324,696 |
| 2013-01-02 | 2012-12-27 | 0.252 | 775,869 | +483,017 | 0.06% | 195,840 |
| 2012-12-28 | 2012-12-24 | 0.228 | 292,852 | -129,312 | 0.02% | 66,836 |
| 2012-12-27 | 2012-12-20 | 0.213 | 422,164 | +368,918 | 0.03% | 90,132 |
| 2012-12-14 | 2012-12-12 | 0.189 | 53,246 | -30,426 | 0.00% | 10,080 |
| 2012-12-07 | 2012-12-05 | 0.179 | 83,672 | -266,230 | 0.01% | 14,960 |
| 2012-11-28 | 2012-11-26 | 0.178 | 349,902 | +15,213 | 0.03% | 62,192 |
| 2012-11-26 | 2012-11-22 | 0.179 | 334,689 | -152,131 | 0.03% | 59,840 |
| 2012-11-23 | 2012-11-21 | 0.179 | 486,820 | -76,065 | 0.04% | 87,040 |
| 2012-11-12 | 2012-11-08 | 0.195 | 562,885 | +60,852 | 0.05% | 109,520 |
| 2012-11-09 | 2012-11-07 | 0.200 | 502,033 | -102,688 | 0.04% | 100,320 |
| 2012-11-08 | 2012-11-06 | 0.195 | 604,721 | +72,262 | 0.05% | 117,660 |
| 2012-11-07 | 2012-11-05 | 0.192 | 532,459 | +247,213 | 0.05% | 102,480 |
| 2012-11-06 | 2012-11-02 | 0.184 | 285,246 | -60,852 | 0.03% | 52,500 |
| 2012-11-01 | 2012-10-30 | 0.184 | 346,098 | +155,934 | 0.03% | 63,700 |
| 2012-10-30 | 2012-10-26 | 0.179 | 190,164 | -72,262 | 0.02% | 34,000 |
| 2012-10-29 | 2012-10-25 | 0.179 | 262,426 | -49,443 | 0.02% | 46,920 |
| 2012-10-25 | 2012-10-22 | 0.180 | 311,869 | +19,017 | 0.03% | 56,088 |
| 2012-10-18 | 2012-10-16 | 0.189 | 292,852 | -346,099 | 0.03% | 55,440 |
| 2012-10-17 | 2012-10-15 | 0.197 | 638,951 | +57,049 | 0.06% | 125,664 |
| 2012-10-15 | 2012-10-11 | 0.187 | 581,902 | -11,409 | 0.05% | 108,936 |
| 2012-10-12 | 2012-10-10 | 0.177 | 593,311 | +98,885 | 0.05% | 104,832 |
| 2012-10-11 | 2012-10-09 | 0.189 | 494,426 | +441,180 | 0.04% | 93,600 |
| 2011-06-22 | 2011-06-20 | 0.087 | 53,246 | -441,180 | 0.00% | 4,648 |
| 2011-05-13 | 2011-05-11 | 0.115 | 494,426 | -95,082 | 0.04% | 56,680 |
| 2011-02-28 | 2011-02-24 | 0.156 | 589,508 | +95,082 | 0.07% | 91,760 |
| 2011-02-25 | 2011-02-23 | 0.163 | 494,426 | +380,328 | 0.06% | 80,600 |
| 2011-01-10 | 2011-01-06 | 0.151 | 114,098 | +38,032 | 0.01% | 17,280 |
| 2011-01-07 | 2011-01-05 | 0.157 | 76,066 | +22,820 | 0.01% | 11,920 |
| 2011-01-04 | 2010-12-31 | 0.174 | 53,246 | +5,045 | 0.01% | 9,279 |
| 2010-12-29 | 2010-12-24 | 0.171 | 48,201 | -10,329 | 0.01% | 8,232 |
| 2010-12-23 | 2010-12-21 | 0.180 | 58,530 | -3,443 | 0.01% | 10,540 |
| 2010-12-15 | 2010-12-13 | 0.206 | 61,973 | -3,443 | 0.01% | 12,744 |
| 2010-12-07 | 2010-12-03 | 0.198 | 65,416 | +13,772 | 0.01% | 12,920 |
| 2010-11-22 | 2010-11-18 | 0.208 | 51,644 | -68,859 | 0.01% | 10,740 |
| 2010-11-19 | 2010-11-17 | 0.209 | 120,503 | +34,430 | 0.02% | 25,200 |
| 2010-11-18 | 2010-11-16 | 0.210 | 86,073 | +34,429 | 0.01% | 18,100 |
| 2010-11-17 | 2010-11-15 | 0.213 | 51,644 | -51,644 | 0.01% | 10,980 |
| 2010-11-12 | 2010-11-10 | 0.215 | 103,288 | -68,859 | 0.01% | 22,200 |
| 2010-11-09 | 2010-11-05 | 0.196 | 172,147 | +120,503 | 0.02% | 33,800 |
| 2010-10-25 | 2010-10-21 | 0.196 | 51,644 | -685,144 | 0.01% | 10,140 |
| 2010-10-22 | 2010-10-20 | 0.163 | 736,788 | -13,772 | 0.10% | 119,840 |
| 2010-10-14 | 2010-10-12 | 0.168 | 750,560 | +3,443 | 0.10% | 126,440 |
| 2010-10-08 | 2010-10-06 | 0.185 | 747,117 | +6,886 | 0.10% | 138,012 |
| 2010-09-22 | 2010-09-20 | 0.189 | 740,231 | -65,416 | 0.10% | 140,180 |
| 2010-08-23 | 2010-08-19 | 0.174 | 805,647 | +488,897 | 0.11% | 140,400 |
| 2010-08-13 | 2010-08-11 | 0.184 | 316,750 | +37,872 | 0.04% | 58,144 |
| 2010-08-06 | 2010-08-04 | 0.198 | 278,878 | -110,174 | 0.04% | 55,080 |
| 2010-08-04 | 2010-08-02 | 0.198 | 389,052 | -34,429 | 0.05% | 76,840 |
| 2010-07-28 | 2010-07-26 | 0.198 | 423,481 | -6,886 | 0.06% | 83,640 |
| 2010-07-12 | 2010-07-08 | 0.172 | 430,367 | +58,530 | 0.06% | 74,000 |
| 2010-07-05 | 2010-06-30 | 0.175 | 371,837 | +27,543 | 0.05% | 65,232 |
| 2010-07-02 | 2010-06-29 | 0.175 | 344,294 | +17,215 | 0.05% | 60,400 |
| 2010-06-30 | 2010-06-28 | 0.184 | 327,079 | -51,644 | 0.04% | 60,040 |
| 2010-06-24 | 2010-06-22 | 0.182 | 378,723 | +3,443 | 0.05% | 69,080 |
| 2010-06-02 | 2010-05-31 | 0.174 | 375,280 | +103,288 | 0.05% | 65,400 |
| 2010-06-01 | 2010-05-28 | 0.175 | 271,992 | -34,429 | 0.04% | 47,716 |
| 2010-05-27 | 2010-05-25 | 0.161 | 306,421 | -55,087 | 0.04% | 49,484 |
| 2010-05-25 | 2010-05-20 | 0.175 | 361,508 | -34,430 | 0.05% | 63,420 |
| 2010-05-24 | 2010-05-19 | 0.189 | 395,938 | -158,375 | 0.05% | 74,980 |
| 2010-05-20 | 2010-05-18 | 0.203 | 554,313 | -103,288 | 0.07% | 112,700 |
| 2010-05-19 | 2010-05-17 | 0.213 | 657,601 | -643,829 | 0.09% | 139,812 |
| 2010-05-14 | 2010-05-12 | 0.221 | 1,301,430 | -51,644 | 0.17% | 287,280 |
| 2010-05-11 | 2010-05-07 | 0.218 | 1,353,074 | +34,429 | 0.18% | 295,536 |
| 2010-05-06 | 2010-05-04 | 0.231 | 1,318,645 | -6,885 | 0.18% | 304,868 |
| 2010-05-05 | 2010-05-03 | 0.223 | 1,325,530 | -68,859 | 0.18% | 295,680 |
| 2010-05-04 | 2010-04-30 | 0.237 | 1,394,389 | -89,517 | 0.19% | 330,480 |
| 2010-05-03 | 2010-04-29 | 0.237 | 1,483,906 | -134,274 | 0.20% | 351,696 |
| 2010-04-30 | 2010-04-28 | 0.246 | 1,618,180 | +34,429 | 0.22% | 398,560 |
| 2010-04-29 | 2010-04-27 | 0.256 | 1,583,751 | +1,535,550 | 0.21% | 404,800 |
| 2010-03-30 | 2010-03-26 | 0.235 | 48,201 | -172,147 | 0.01% | 11,312 |
| 2010-03-29 | 2010-03-25 | 0.220 | 220,348 | -34,429 | 0.03% | 48,384 |
| 2010-03-23 | 2010-03-19 | 0.224 | 254,777 | +206,576 | 0.03% | 57,128 |
| 2010-03-16 | 2010-03-12 | 0.203 | 48,201 | -261,663 | 0.01% | 9,800 |
| 2010-03-15 | 2010-03-11 | 0.203 | 309,864 | -103,288 | 0.04% | 63,000 |
| 2010-03-12 | 2010-03-10 | 0.201 | 413,152 | +141,160 | 0.06% | 83,040 |
| 2010-03-11 | 2010-03-09 | 0.211 | 271,992 | +34,429 | 0.04% | 57,512 |
| 2010-03-10 | 2010-03-08 | 0.216 | 237,563 | +34,430 | 0.03% | 51,336 |
| 2010-03-09 | 2010-03-05 | 0.223 | 203,133 | +13,772 | 0.03% | 45,312 |
| 2010-03-08 | 2010-03-04 | 0.230 | 189,361 | +141,160 | 0.03% | 43,560 |
| 2010-02-25 | 2010-02-23 | 0.200 | 48,201 | -34,429 | 0.01% | 9,632 |
| 2010-02-24 | 2010-02-22 | 0.188 | 82,630 | +34,429 | 0.01% | 15,552 |
| 2009-11-18 | 2009-11-16 | 0.168 | 48,201 | -154,932 | 0.01% | 8,120 |
| 2009-11-16 | 2009-11-12 | 0.163 | 203,133 | -265,106 | 0.03% | 33,040 |
| 2009-11-13 | 2009-11-11 | 0.165 | 468,239 | +244,448 | 0.06% | 77,248 |
| 2009-11-12 | 2009-11-10 | 0.152 | 223,791 | +20,658 | 0.03% | 34,060 |
| 2009-11-10 | 2009-11-06 | 0.157 | 203,133 | +154,932 | 0.03% | 31,860 |
| 2009-10-15 | 2009-10-13 | 0.134 | 48,201 | -58,530 | 0.01% | 6,440 |
| 2009-10-14 | 2009-10-12 | 0.123 | 106,731 | -6,886 | 0.01% | 13,144 |
| 2009-10-13 | 2009-10-09 | 0.122 | 113,617 | +65,416 | 0.02% | 13,860 |
| 2009-08-07 | 2009-08-05 | 0.152 | 48,201 | -172,147 | 0.01% | 7,336 |
| 2009-08-03 | 2009-07-30 | 0.193 | 220,348 | -413,152 | 0.03% | 42,496 |
| 2009-07-31 | 2009-07-29 | 0.116 | 633,500 | +189,361 | 0.08% | 73,600 |
| 2009-06-09 | 2009-06-05 | 0.129 | 444,139 | -17,214 | 0.06% | 57,276 |
| 2009-06-03 | 2009-06-01 | 0.124 | 461,353 | +68,858 | 0.06% | 57,352 |
| 2009-05-27 | 2009-05-25 | 0.127 | 392,495 | +79,188 | 0.05% | 49,704 |
| 2009-05-26 | 2009-05-22 | 0.119 | 313,307 | +110,174 | 0.04% | 37,128 |
| 2009-05-22 | 2009-05-20 | 0.117 | 203,133 | -30,987 | 0.03% | 23,836 |
| 2009-05-21 | 2009-05-19 | 0.130 | 234,120 | +30,987 | 0.03% | 30,464 |
| 2009-05-20 | 2009-05-18 | 0.113 | 203,133 | +86,073 | 0.03% | 22,892 |
| 2009-05-14 | 2009-05-12 | 0.106 | 117,060 | -323,636 | 0.02% | 12,376 |
| 2009-05-13 | 2009-05-11 | 0.084 | 440,696 | -6,886 | 0.06% | 36,864 |
| 2009-05-12 | 2009-05-08 | 0.082 | 447,582 | -271,992 | 0.06% | 36,920 |
| 2009-05-11 | 2009-05-07 | 0.078 | 719,574 | +602,514 | 0.10% | 56,012 |
| 2008-10-20 | 2008-10-16 | 0.110 | 117,060 | -172,147 | 0.02% | 12,920 |
| 2008-06-18 | 2008-06-16 | 0.256 | 289,207 | -172,146 | 0.04% | 73,920 |
| 2008-06-17 | 2008-06-13 | 0.209 | 461,353 | +172,146 | 0.06% | 96,480 |
| 2008-05-29 | 2008-05-27 | 0.256 | 289,207 | -17,214 | 0.04% | 73,920 |
| 2008-05-28 | 2008-05-26 | 0.237 | 306,421 | +17,214 | 0.04% | 72,624 |
| 2008-04-07 | 2008-04-02 | 0.258 | 289,207 | -196,247 | 0.04% | 74,592 |
| 2008-03-31 | 2008-03-27 | 0.235 | 485,454 | +106,731 | 0.07% | 113,928 |
| 2008-03-27 | 2008-03-25 | 0.279 | 378,723 | +89,516 | 0.05% | 105,600 |
| 2008-02-25 | 2008-02-21 | 0.308 | 289,207 | +68,859 | 0.04% | 89,040 |
| 2008-01-23 | 2008-01-21 | 0.319 | 220,348 | -110,174 | 0.03% | 70,400 |
| 2008-01-21 | 2008-01-17 | 0.319 | 330,522 | +68,859 | 0.04% | 105,600 |
| 2007-12-18 | 2007-12-14 | 0.383 | 261,663 | -44,758 | 0.04% | 100,320 |
| 2007-12-17 | 2007-12-13 | 0.389 | 306,421 | +86,073 | 0.04% | 119,260 |
| 2007-12-14 | 2007-12-12 | 0.389 | 220,348 | -86,073 | 0.03% | 85,760 |
| 2007-12-10 | 2007-12-06 | 0.406 | 306,421 | +8,631 | 0.04% | 124,548 |
| 2007-11-27 | 2007-11-23 | 0.377 | 297,790 | -43,497 | 0.04% | 112,140 |
| 2007-11-26 | 2007-11-22 | 0.395 | 341,287 | -163,952 | 0.05% | 134,640 |
| 2007-11-23 | 2007-11-21 | 0.418 | 505,239 | +163,952 | 0.07% | 211,400 |
| 2007-11-19 | 2007-11-15 | 0.430 | 341,287 | -133,838 | 0.05% | 146,880 |
| 2007-11-16 | 2007-11-14 | 0.430 | 475,125 | +117,108 | 0.07% | 204,480 |
| 2007-10-30 | 2007-10-26 | 0.460 | 358,017 | +16,730 | 0.05% | 164,780 |
| 2007-10-24 | 2007-10-22 | 0.448 | 341,287 | +83,649 | 0.05% | 153,000 |
| 2007-10-22 | 2007-10-17 | 0.490 | 257,638 | -66,919 | 0.04% | 126,280 |
| 2007-10-12 | 2007-10-10 | 0.448 | 324,557 | +70,265 | 0.04% | 145,500 |
| 2007-09-28 | 2007-09-25 | 0.460 | 254,292 | -83,649 | 0.04% | 117,040 |
| 2007-09-27 | 2007-09-24 | 0.436 | 337,941 | +83,649 | 0.05% | 147,460 |
| 2007-09-24 | 2007-09-20 | 0.466 | 254,292 | +40,151 | 0.04% | 118,560 |
| 2007-09-11 | 2007-09-07 | 0.478 | 214,141 | -50,189 | 0.03% | 102,400 |
| 2007-09-10 | 2007-09-06 | 0.418 | 264,330 | -83,649 | 0.04% | 110,600 |
| 2007-09-07 | 2007-09-05 | 0.400 | 347,979 | +83,649 | 0.05% | 139,360 |
| 2007-09-06 | 2007-09-04 | 0.412 | 264,330 | -83,649 | 0.04% | 109,020 |
| 2007-09-05 | 2007-09-03 | 0.436 | 347,979 | -83,649 | 0.05% | 151,840 |
| 2007-09-04 | 2007-08-31 | 0.371 | 431,628 | +83,649 | 0.06% | 159,960 |
| 2007-08-31 | 2007-08-29 | 0.365 | 347,979 | -90,341 | 0.05% | 126,880 |
| 2007-08-30 | 2007-08-28 | 0.377 | 438,320 | -117,108 | 0.06% | 165,060 |
| 2007-08-29 | 2007-08-27 | 0.389 | 555,428 | +40,151 | 0.08% | 215,800 |
| 2007-08-28 | 2007-08-24 | 0.383 | 515,277 | -167,297 | 0.07% | 197,120 |
| 2007-08-27 | 2007-08-23 | 0.365 | 682,574 | +267,676 | 0.09% | 248,880 |
| 2007-08-23 | 2007-08-21 | 0.353 | 414,898 | +100,379 | 0.06% | 146,320 |
| 2007-08-21 | 2007-08-17 | 0.329 | 314,519 | +3,345 | 0.04% | 103,400 |
| 2007-08-16 | 2007-08-14 | 0.406 | 311,174 | +83,649 | 0.04% | 126,480 |
| 2007-08-15 | 2007-08-13 | 0.395 | 227,525 | +13,384 | 0.03% | 89,760 |
| 2007-08-14 | 2007-08-10 | 0.383 | 214,141 | -73,611 | 0.03% | 81,920 |
| 2007-08-10 | 2007-08-08 | 0.412 | 287,752 | +16,730 | 0.04% | 118,680 |
| 2007-08-09 | 2007-08-07 | 0.395 | 271,022 | -100,379 | 0.04% | 106,920 |
| 2007-08-08 | 2007-08-06 | 0.418 | 371,401 | -33,459 | 0.05% | 155,400 |
| 2007-08-02 | 2007-07-31 | 0.496 | 404,860 | -83,649 | 0.06% | 200,860 |
| 2007-08-01 | 2007-07-30 | 0.478 | 488,509 | +83,649 | 0.07% | 233,600 |
| 2007-07-31 | 2007-07-27 | 0.478 | 404,860 | -508,585 | 0.06% | 193,600 |
| 2007-07-30 | 2007-07-26 | 0.502 | 913,445 | +76,957 | 0.13% | 458,640 |
| 2007-07-27 | 2007-07-25 | 0.490 | 836,488 | +33,460 | 0.12% | 410,000 |
| 2007-07-26 | 2007-07-24 | 0.490 | 803,028 | -167,298 | 0.11% | 393,600 |
| 2007-07-25 | 2007-07-23 | 0.496 | 970,326 | -334,595 | 0.13% | 481,400 |
| 2007-07-23 | 2007-07-19 | 0.502 | 1,304,921 | -167,298 | 0.18% | 655,200 |
| 2007-07-20 | 2007-07-18 | 0.520 | 1,472,219 | -10,038 | 0.20% | 765,600 |
| 2007-07-19 | 2007-07-17 | 0.538 | 1,482,257 | +167,298 | 0.20% | 797,400 |
| 2007-07-18 | 2007-07-16 | 0.526 | 1,314,959 | -347,979 | 0.18% | 691,680 |
| 2007-07-12 | 2007-07-10 | 0.466 | 1,662,938 | -3,346 | 0.23% | 775,320 |
| 2007-07-11 | 2007-07-09 | 0.478 | 1,666,284 | +334,595 | 0.23% | 796,800 |
| 2007-07-10 | 2007-07-06 | 0.442 | 1,331,689 | +137,184 | 0.18% | 589,040 |
| 2007-07-09 | 2007-07-05 | 0.448 | 1,194,505 | -424,936 | 0.16% | 535,500 |
| 2007-07-06 | 2007-07-04 | 0.454 | 1,619,441 | +16,730 | 0.22% | 735,680 |
| 2007-07-05 | 2007-07-03 | 0.424 | 1,602,711 | +451,703 | 0.22% | 680,180 |
| 2007-07-04 | 2007-06-29 | 0.436 | 1,151,008 | -167,297 | 0.16% | 502,240 |
| 2007-06-29 | 2007-06-27 | 0.460 | 1,318,305 | -334,595 | 0.18% | 606,760 |
| 2007-06-28 | 2007-06-26 | 0.478 | 1,652,900 | -384,785 | 0.23% | 790,400 |
| 2007-06-26 | 2007-06-22 | 0.484 | 2,037,685 | 0.28% | 986,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy