History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-10-13 | 2025-10-09 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-10-08 | 2025-10-03 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-10-06 | 2025-10-02 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-10-03 | 2025-09-30 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-10-02 | 2025-09-29 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-09-30 | 2025-09-26 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-09-29 | 2025-09-25 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-26 | 2025-09-24 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-25 | 2025-09-23 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-09-24 | 2025-09-22 | 0.053 | 9,565,000 | +0 | 0.38% | 506,945 |
| 2025-09-23 | 2025-09-19 | 0.053 | 9,565,000 | +0 | 0.38% | 506,945 |
| 2025-09-22 | 2025-09-18 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-09-18 | 2025-09-16 | 0.049 | 9,565,000 | +0 | 0.38% | 468,685 |
| 2025-09-17 | 2025-09-15 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 9,565,000 | +0 | 0.38% | 478,250 |
| 2025-09-15 | 2025-09-11 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-09-12 | 2025-09-10 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-09-11 | 2025-09-09 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-09-10 | 2025-09-08 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-09-09 | 2025-09-05 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-08 | 2025-09-04 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-05 | 2025-09-03 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-04 | 2025-09-02 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-03 | 2025-09-01 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-02 | 2025-08-29 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-09-01 | 2025-08-28 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-29 | 2025-08-27 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-28 | 2025-08-26 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-27 | 2025-08-25 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-08-26 | 2025-08-22 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-25 | 2025-08-21 | 0.051 | 9,565,000 | +0 | 0.38% | 487,815 |
| 2025-08-22 | 2025-08-20 | 0.053 | 9,565,000 | +0 | 0.38% | 506,945 |
| 2025-08-21 | 2025-08-19 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-20 | 2025-08-18 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-19 | 2025-08-15 | 0.053 | 9,565,000 | +0 | 0.38% | 506,945 |
| 2025-08-18 | 2025-08-14 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-15 | 2025-08-13 | 0.052 | 9,565,000 | +0 | 0.38% | 497,380 |
| 2025-08-14 | 2025-08-12 | 0.053 | 9,565,000 | +0 | 0.38% | 506,945 |
| 2025-08-13 | 2025-08-11 | 0.054 | 9,565,000 | +0 | 0.38% | 516,510 |
| 2025-08-12 | 2025-08-08 | 0.054 | 9,565,000 | +40,000 | 0.38% | 516,510 |
| 2024-07-29 | 2024-07-25 | 0.065 | 9,525,000 | +68,000 | 0.38% | 619,125 |
| 2024-07-18 | 2024-07-16 | 0.065 | 9,457,000 | +348,000 | 0.38% | 614,705 |
| 2024-07-16 | 2024-07-12 | 0.086 | 9,109,000 | +40,000 | 0.36% | 783,374 |
| 2024-07-03 | 2024-06-28 | 0.096 | 9,069,000 | -104,000 | 0.39% | 870,624 |
| 2022-05-04 | 2022-04-29 | 0.095 | 9,173,000 | +5,263,000 | 0.40% | 871,435 |
| 2021-12-21 | 2021-12-17 | 0.148 | 3,910,000 | -12,000 | 0.17% | 578,680 |
| 2021-12-20 | 2021-12-16 | 0.123 | 3,922,000 | +12,000 | 0.17% | 482,406 |
| 2021-10-21 | 2021-10-19 | 0.118 | 3,910,000 | -72,000 | 0.17% | 461,380 |
| 2021-10-20 | 2021-10-18 | 0.120 | 3,982,000 | +72,000 | 0.17% | 477,840 |
| 2021-04-23 | 2021-04-21 | 0.150 | 3,910,000 | -200,000 | 0.17% | 586,500 |
| 2021-03-30 | 2021-03-26 | 0.157 | 4,110,000 | +200,000 | 0.18% | 645,270 |
| 2020-09-16 | 2020-09-14 | 0.236 | 3,910,000 | -28,000 | 0.17% | 922,760 |
| 2020-09-09 | 2020-09-07 | 0.218 | 3,938,000 | +28,000 | 0.17% | 858,484 |
| 2019-09-05 | 2019-09-03 | 0.185 | 3,910,000 | -52,000 | 0.17% | 723,350 |
| 2019-08-23 | 2019-08-21 | 0.165 | 3,962,000 | +52,000 | 0.17% | 653,730 |
| 2017-09-29 | 2017-09-27 | 0.375 | 3,910,000 | -280,000 | 0.17% | 1,466,250 |
| 2017-09-28 | 2017-09-26 | 0.380 | 4,190,000 | +280,000 | 0.18% | 1,592,200 |
| 2017-09-26 | 2017-09-22 | 0.335 | 3,910,000 | -224,000 | 0.17% | 1,309,850 |
| 2017-09-25 | 2017-09-21 | 0.365 | 4,134,000 | -176,000 | 0.18% | 1,508,910 |
| 2017-09-22 | 2017-09-20 | 0.385 | 4,310,000 | -80,000 | 0.19% | 1,659,350 |
| 2017-09-21 | 2017-09-19 | 0.345 | 4,390,000 | +355,000 | 0.19% | 1,514,550 |
| 2017-09-20 | 2017-09-18 | 0.310 | 4,035,000 | -300,000 | 0.18% | 1,250,850 |
| 2017-09-19 | 2017-09-15 | 0.300 | 4,335,000 | +11,410 | 0.19% | 1,300,500 |
| 2017-09-18 | 2017-09-14 | 0.305 | 4,323,590 | +100,000 | 0.19% | 1,318,695 |
| 2017-09-15 | 2017-09-13 | 0.270 | 4,223,590 | +188,390 | 0.18% | 1,140,369 |
| 2017-09-13 | 2017-09-11 | 0.275 | 4,035,200 | +200 | 0.18% | 1,109,680 |
| 2017-09-12 | 2017-09-08 | 0.280 | 4,035,000 | +975,000 | 0.18% | 1,129,800 |
| 2017-08-31 | 2017-08-29 | 0.265 | 3,060,000 | -840,000 | 0.17% | 810,900 |
| 2017-08-10 | 2017-08-08 | 0.305 | 3,900,000 | +191,803 | 0.21% | 1,189,500 |
| 2017-03-16 | 2017-03-14 | 0.394 | 3,708,197 | +95,082 | 0.21% | 1,462,500 |
| 2017-03-14 | 2017-03-10 | 0.347 | 3,613,115 | -190,164 | 0.21% | 1,254,000 |
| 2017-03-13 | 2017-03-09 | 0.342 | 3,803,279 | +190,164 | 0.22% | 1,300,000 |
| 2017-03-09 | 2017-03-07 | 0.373 | 3,613,115 | -387,934 | 0.21% | 1,349,000 |
| 2017-02-16 | 2017-02-14 | 0.326 | 4,001,049 | -38,033 | 0.23% | 1,304,480 |
| 2017-02-15 | 2017-02-13 | 0.337 | 4,039,082 | +178,754 | 0.23% | 1,359,360 |
| 2017-02-13 | 2017-02-09 | 0.321 | 3,860,328 | -201,574 | 0.22% | 1,238,300 |
| 2017-02-10 | 2017-02-08 | 0.326 | 4,061,902 | -285,246 | 0.23% | 1,324,320 |
| 2017-02-09 | 2017-02-07 | 0.321 | 4,347,148 | -178,754 | 0.25% | 1,394,460 |
| 2017-01-17 | 2017-01-13 | 0.331 | 4,525,902 | +874,754 | 0.26% | 1,499,400 |
| 2016-09-12 | 2016-09-08 | 0.431 | 3,651,148 | -327,082 | 0.21% | 1,574,400 |
| 2016-07-11 | 2016-07-07 | 0.489 | 3,978,230 | -49,442 | 0.23% | 1,945,560 |
| 2016-05-27 | 2016-05-25 | 0.421 | 4,027,672 | -125,508 | 0.23% | 1,694,400 |
| 2016-05-26 | 2016-05-24 | 0.405 | 4,153,180 | -285,246 | 0.24% | 1,681,680 |
| 2016-05-25 | 2016-05-23 | 0.394 | 4,438,426 | -566,689 | 0.26% | 1,750,500 |
| 2016-05-23 | 2016-05-19 | 0.447 | 5,005,115 | -163,541 | 0.29% | 2,237,200 |
| 2016-05-20 | 2016-05-18 | 0.447 | 5,168,656 | +665,574 | 0.30% | 2,310,300 |
| 2016-05-18 | 2016-05-16 | 0.557 | 4,503,082 | -95,082 | 0.26% | 2,510,080 |
| 2016-05-17 | 2016-05-13 | 0.515 | 4,598,164 | -95,082 | 0.26% | 2,369,640 |
| 2016-05-16 | 2016-05-12 | 0.500 | 4,693,246 | +163,541 | 0.27% | 2,344,600 |
| 2016-05-12 | 2016-05-10 | 0.526 | 4,529,705 | -30,426 | 0.26% | 2,382,000 |
| 2016-05-10 | 2016-05-06 | 0.578 | 4,560,131 | -95,082 | 0.26% | 2,637,800 |
| 2016-05-09 | 2016-05-05 | 0.589 | 4,655,213 | +68,459 | 0.27% | 2,741,760 |
| 2016-05-06 | 2016-05-04 | 0.568 | 4,586,754 | +95,082 | 0.26% | 2,604,960 |
| 2016-05-04 | 2016-04-29 | 0.547 | 4,491,672 | +133,115 | 0.26% | 2,456,480 |
| 2016-04-27 | 2016-04-25 | 0.547 | 4,358,557 | +190,164 | 0.25% | 2,383,680 |
| 2016-04-21 | 2016-04-19 | 0.484 | 4,168,393 | +95,082 | 0.24% | 2,016,640 |
| 2016-04-20 | 2016-04-18 | 0.500 | 4,073,311 | +95,081 | 0.23% | 2,034,900 |
| 2016-04-18 | 2016-04-14 | 0.505 | 3,978,230 | -380,327 | 0.23% | 2,008,320 |
| 2016-04-15 | 2016-04-13 | 0.473 | 4,358,557 | +285,246 | 0.25% | 2,062,800 |
| 2016-04-12 | 2016-04-08 | 0.405 | 4,073,311 | +95,081 | 0.23% | 1,649,340 |
| 2015-12-16 | 2015-12-14 | 0.442 | 3,978,230 | -2,556 | 0.23% | 1,757,280 |
| 2015-11-24 | 2015-11-20 | 0.494 | 3,980,786 | -190,164 | 0.23% | 1,967,744 |
| 2015-10-30 | 2015-10-28 | 0.447 | 4,170,950 | +1,901 | 0.24% | 1,864,343 |
| 2015-10-12 | 2015-10-08 | 0.463 | 4,169,049 | +190,164 | 0.24% | 1,929,263 |
| 2015-09-30 | 2015-09-25 | 0.479 | 3,978,885 | +190,164 | 0.23% | 1,904,034 |
| 2015-08-19 | 2015-08-17 | 0.621 | 3,788,721 | +114,099 | 0.22% | 2,350,967 |
| 2015-08-13 | 2015-08-11 | 0.547 | 3,674,622 | -380,328 | 0.21% | 2,009,638 |
| 2015-08-12 | 2015-08-10 | 0.526 | 4,054,950 | +209,180 | 0.23% | 2,132,344 |
| 2015-08-10 | 2015-08-06 | 0.521 | 3,845,770 | +3,803 | 0.22% | 2,002,121 |
| 2015-07-16 | 2015-07-14 | 0.547 | 3,841,967 | +285,246 | 0.22% | 2,101,159 |
| 2015-07-15 | 2015-07-13 | 0.557 | 3,556,721 | +72,263 | 0.21% | 1,982,565 |
| 2015-07-07 | 2015-07-03 | 0.521 | 3,484,458 | -152,132 | 0.20% | 1,814,021 |
| 2015-06-29 | 2015-06-25 | 0.557 | 3,636,590 | +110,296 | 0.21% | 2,027,085 |
| 2015-06-22 | 2015-06-18 | 0.568 | 3,526,294 | +98,885 | 0.20% | 2,002,692 |
| 2015-06-11 | 2015-06-09 | 0.589 | 3,427,409 | +3,803 | 0.20% | 2,018,626 |
| 2015-06-10 | 2015-06-08 | 0.621 | 3,423,606 | -95,082 | 0.20% | 2,124,407 |
| 2015-06-08 | 2015-06-04 | 0.621 | 3,518,688 | +190,164 | 0.20% | 2,183,407 |
| 2015-06-04 | 2015-06-02 | 0.652 | 3,328,524 | -190,164 | 0.19% | 2,170,427 |
| 2015-05-29 | 2015-05-27 | 0.673 | 3,518,688 | +380,328 | 0.20% | 2,368,441 |
| 2015-05-28 | 2015-05-26 | 0.631 | 3,138,360 | -38,033 | 0.18% | 1,980,413 |
| 2015-05-22 | 2015-05-20 | 0.547 | 3,176,393 | +190,164 | 0.18% | 1,737,158 |
| 2015-05-20 | 2015-05-18 | 0.589 | 2,986,229 | +285,246 | 0.17% | 1,758,786 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,700,983 | +190,164 | 0.16% | 1,647,600 |
| 2015-05-12 | 2015-05-08 | 0.621 | 2,510,819 | +19,016 | 0.14% | 1,558,006 |
| 2015-05-11 | 2015-05-07 | 0.621 | 2,491,803 | +361,312 | 0.14% | 1,546,207 |
| 2015-05-05 | 2015-04-30 | 0.589 | 2,130,491 | +190,164 | 0.12% | 1,254,786 |
| 2015-04-24 | 2015-04-22 | 0.652 | 1,940,327 | +190,164 | 0.11% | 1,265,227 |
| 2015-04-17 | 2015-04-15 | 0.705 | 1,750,163 | -285,246 | 0.10% | 1,233,261 |
| 2015-04-15 | 2015-04-13 | 0.684 | 2,035,409 | -60,853 | 0.12% | 1,391,448 |
| 2015-04-14 | 2015-04-10 | 0.684 | 2,096,262 | +38,033 | 0.12% | 1,433,048 |
| 2015-04-10 | 2015-04-08 | 0.705 | 2,058,229 | -190,164 | 0.12% | 1,450,342 |
| 2015-04-09 | 2015-04-02 | 0.705 | 2,248,393 | -19,016 | 0.13% | 1,584,342 |
| 2015-03-27 | 2015-03-25 | 0.694 | 2,267,409 | -95,082 | 0.13% | 1,573,895 |
| 2015-03-26 | 2015-03-24 | 0.715 | 2,362,491 | -152,131 | 0.14% | 1,689,588 |
| 2015-03-25 | 2015-03-23 | 0.715 | 2,514,622 | -53,246 | 0.15% | 1,798,388 |
| 2015-03-24 | 2015-03-20 | 0.705 | 2,567,868 | -410,754 | 0.15% | 1,809,461 |
| 2015-03-23 | 2015-03-19 | 0.694 | 2,978,622 | -45,640 | 0.18% | 2,067,575 |
| 2015-03-20 | 2015-03-18 | 0.715 | 3,024,262 | -133,114 | 0.18% | 2,162,869 |
| 2015-03-19 | 2015-03-17 | 0.715 | 3,157,376 | +136,918 | 0.19% | 2,258,068 |
| 2015-03-16 | 2015-03-12 | 0.726 | 3,020,458 | -95,082 | 0.18% | 2,191,915 |
| 2015-03-12 | 2015-03-10 | 0.736 | 3,115,540 | -38,033 | 0.19% | 2,293,682 |
| 2015-03-11 | 2015-03-09 | 0.757 | 3,153,573 | -136,918 | 0.19% | 2,388,016 |
| 2015-03-10 | 2015-03-06 | 0.789 | 3,290,491 | +251,463 | 0.20% | 2,595,517 |
| 2015-03-09 | 2015-03-05 | 0.705 | 3,039,028 | +159,738 | 0.18% | 2,141,467 |
| 2015-03-06 | 2015-03-04 | 0.694 | 2,879,290 | +825,311 | 0.17% | 1,998,624 |
| 2015-02-16 | 2015-02-12 | 0.684 | 2,053,979 | -60,852 | 0.12% | 1,404,143 |
| 2015-02-13 | 2015-02-11 | 0.684 | 2,114,831 | +60,852 | 0.13% | 1,445,742 |
| 2015-02-10 | 2015-02-06 | 0.642 | 2,053,979 | -19,016 | 0.12% | 1,317,734 |
| 2015-02-03 | 2015-01-30 | 0.642 | 2,072,995 | -304,262 | 0.12% | 1,329,934 |
| 2015-02-02 | 2015-01-29 | 0.610 | 2,377,257 | +266,229 | 0.14% | 1,450,127 |
| 2015-01-28 | 2015-01-26 | 0.557 | 2,111,028 | -30,426 | 0.13% | 1,176,716 |
| 2015-01-27 | 2015-01-23 | 0.536 | 2,141,454 | -190,164 | 0.13% | 1,148,632 |
| 2015-01-26 | 2015-01-22 | 0.526 | 2,331,618 | +190,164 | 0.14% | 1,226,109 |
| 2015-01-22 | 2015-01-20 | 0.526 | 2,141,454 | +57,049 | 0.13% | 1,126,109 |
| 2015-01-19 | 2015-01-15 | 0.557 | 2,084,405 | +30,426 | 0.12% | 1,161,876 |
| 2015-01-13 | 2015-01-09 | 0.568 | 2,053,979 | -22,819 | 0.12% | 1,166,518 |
| 2015-01-12 | 2015-01-08 | 0.547 | 2,076,798 | -72,263 | 0.12% | 1,135,794 |
| 2015-01-09 | 2015-01-07 | 0.536 | 2,149,061 | -117,901 | 0.13% | 1,152,712 |
| 2015-01-08 | 2015-01-06 | 0.536 | 2,266,962 | +190,164 | 0.13% | 1,215,952 |
| 2014-12-17 | 2014-12-15 | 0.536 | 2,076,798 | -182,558 | 0.12% | 1,113,951 |
| 2014-12-16 | 2014-12-12 | 0.536 | 2,259,356 | +193,967 | 0.13% | 1,211,872 |
| 2014-12-12 | 2014-12-10 | 0.578 | 2,065,389 | +475,410 | 0.12% | 1,194,721 |
| 2014-12-10 | 2014-12-08 | 0.568 | 1,589,979 | +11,410 | 0.09% | 902,998 |
| 2014-12-02 | 2014-11-28 | 0.673 | 1,578,569 | +152,131 | 0.11% | 1,062,540 |
| 2014-11-28 | 2014-11-26 | 0.663 | 1,426,438 | -25,178 | 0.10% | 945,138 |
| 2014-11-26 | 2014-11-24 | 0.610 | 1,451,616 | -190,164 | 0.10% | 885,486 |
| 2014-11-25 | 2014-11-21 | 0.578 | 1,641,780 | -190,164 | 0.12% | 949,685 |
| 2014-11-24 | 2014-11-20 | 0.521 | 1,831,944 | -14,818,810 | 0.13% | 953,716 |
| 2014-11-21 | 2014-11-19 | 0.642 | 16,650,754 | +3,803 | 1.18% | 10,682,320 |
| 2014-11-20 | 2014-11-18 | 0.673 | 16,646,951 | -570,492 | 1.18% | 11,205,120 |
| 2014-11-19 | 2014-11-17 | 0.736 | 17,217,443 | +15,771,399 | 1.22% | 12,675,600 |
| 2014-11-14 | 2014-11-12 | 0.621 | 1,446,044 | -152,131 | 0.10% | 897,295 |
| 2014-11-07 | 2014-11-05 | 0.547 | 1,598,175 | -451 | 0.11% | 874,036 |
| 2014-11-05 | 2014-11-03 | 0.515 | 1,598,626 | -38,033 | 0.11% | 823,844 |
| 2014-10-28 | 2014-10-24 | 0.557 | 1,636,659 | -114,099 | 0.12% | 912,296 |
| 2014-10-21 | 2014-10-17 | 0.515 | 1,750,758 | +152,132 | 0.12% | 902,244 |
| 2014-10-10 | 2014-10-08 | 0.521 | 1,598,626 | -38,033 | 0.11% | 832,250 |
| 2014-10-08 | 2014-10-06 | 0.526 | 1,636,659 | -696,000 | 0.12% | 860,657 |
| 2014-10-06 | 2014-09-30 | 0.568 | 2,332,659 | +638,951 | 0.16% | 1,324,789 |
| 2014-10-03 | 2014-09-29 | 0.505 | 1,693,708 | +57,049 | 0.12% | 855,031 |
| 2014-09-29 | 2014-09-25 | 0.578 | 1,636,659 | -760,077 | 0.12% | 946,723 |
| 2014-09-26 | 2014-09-24 | 0.610 | 2,396,736 | +760,656 | 0.17% | 1,462,009 |
| 2014-09-25 | 2014-09-23 | 0.599 | 1,636,080 | +19,016 | 0.12% | 980,802 |
| 2014-09-24 | 2014-09-22 | 0.610 | 1,617,064 | +69,130 | 0.12% | 986,409 |
| 2014-09-23 | 2014-09-19 | 0.610 | 1,547,934 | -619,935 | 0.11% | 944,240 |
| 2014-09-22 | 2014-09-18 | 0.479 | 2,167,869 | +673,180 | 0.15% | 1,037,400 |
| 2014-09-19 | 2014-09-17 | 0.431 | 1,494,689 | +125,509 | 0.11% | 644,520 |
| 2014-08-28 | 2014-08-26 | 0.389 | 1,369,180 | -232,000 | 0.10% | 532,800 |
| 2014-08-27 | 2014-08-25 | 0.400 | 1,601,180 | +232,000 | 0.11% | 639,920 |
| 2014-07-02 | 2014-06-27 | 0.347 | 1,369,180 | -669 | 0.10% | 475,200 |
| 2014-04-17 | 2014-04-15 | 0.379 | 1,369,849 | -53,246 | 0.10% | 518,653 |
| 2014-04-14 | 2014-04-10 | 0.373 | 1,423,095 | -95,082 | 0.10% | 531,330 |
| 2014-04-10 | 2014-04-08 | 0.394 | 1,518,177 | +148,328 | 0.11% | 598,764 |
| 2014-03-31 | 2014-03-27 | 0.342 | 1,369,849 | +354,973 | 0.10% | 468,229 |
| 2014-03-17 | 2014-03-13 | 0.358 | 1,014,876 | +668 | 0.08% | 362,906 |
| 2014-03-10 | 2014-03-06 | 0.342 | 1,014,208 | -456,393 | 0.08% | 346,667 |
| 2014-03-07 | 2014-03-05 | 0.358 | 1,470,601 | +437,377 | 0.11% | 525,867 |
| 2014-02-17 | 2014-02-13 | 0.331 | 1,033,224 | -193,968 | 0.08% | 342,300 |
| 2014-02-13 | 2014-02-11 | 0.342 | 1,227,192 | -133,114 | 0.10% | 419,467 |
| 2014-02-12 | 2014-02-10 | 0.342 | 1,360,306 | -30,427 | 0.11% | 464,967 |
| 2014-02-05 | 2014-01-30 | 0.337 | 1,390,733 | +110,296 | 0.11% | 468,054 |
| 2014-02-04 | 2014-01-28 | 0.331 | 1,280,437 | -53,246 | 0.10% | 424,200 |
| 2014-01-29 | 2014-01-27 | 0.342 | 1,333,683 | -216,787 | 0.10% | 455,867 |
| 2014-01-28 | 2014-01-24 | 0.342 | 1,550,470 | -38,033 | 0.12% | 529,967 |
| 2014-01-27 | 2014-01-23 | 0.321 | 1,588,503 | -323,279 | 0.12% | 509,553 |
| 2014-01-21 | 2014-01-17 | 0.326 | 1,911,782 | -479,213 | 0.15% | 623,307 |
| 2014-01-20 | 2014-01-16 | 0.321 | 2,390,995 | +190,164 | 0.19% | 766,973 |
| 2014-01-17 | 2014-01-15 | 0.321 | 2,200,831 | -349,902 | 0.17% | 705,973 |
| 2014-01-16 | 2014-01-14 | 0.337 | 2,550,733 | +235,804 | 0.20% | 858,454 |
| 2014-01-15 | 2014-01-13 | 0.352 | 2,314,929 | +26,623 | 0.18% | 815,613 |
| 2014-01-14 | 2014-01-10 | 0.389 | 2,288,306 | +330,885 | 0.18% | 890,467 |
| 2014-01-13 | 2014-01-09 | 0.515 | 1,957,421 | +848,131 | 0.15% | 1,008,747 |
| 2013-12-27 | 2013-12-20 | 0.316 | 1,109,290 | +1,014,208 | 0.09% | 350,000 |
| 2013-01-03 | 2012-12-31 | 0.262 | 95,082 | -95,082 | 0.01% | 24,900 |
| 2011-02-28 | 2011-02-24 | 0.156 | 190,164 | -125,508 | 0.02% | 29,600 |
| 2011-02-25 | 2011-02-23 | 0.163 | 315,672 | +125,508 | 0.04% | 51,460 |
| 2011-01-10 | 2011-01-06 | 0.151 | 190,164 | +95,082 | 0.02% | 28,800 |
| 2011-01-04 | 2010-12-31 | 0.174 | 95,082 | +9,009 | 0.01% | 16,570 |
| 2010-05-03 | 2010-04-29 | 0.237 | 86,073 | -34,430 | 0.01% | 20,400 |
| 2010-04-29 | 2010-04-27 | 0.256 | 120,503 | +34,430 | 0.02% | 30,800 |
| 2010-04-01 | 2010-03-30 | 0.232 | 86,073 | -68,859 | 0.01% | 20,000 |
| 2010-03-31 | 2010-03-29 | 0.234 | 154,932 | -86,074 | 0.02% | 36,180 |
| 2010-03-15 | 2010-03-11 | 0.203 | 241,006 | -68,858 | 0.03% | 49,000 |
| 2010-03-10 | 2010-03-08 | 0.216 | 309,864 | +48,201 | 0.04% | 66,960 |
| 2010-03-09 | 2010-03-05 | 0.223 | 261,663 | -48,201 | 0.04% | 58,368 |
| 2010-01-27 | 2010-01-25 | 0.227 | 309,864 | -361,509 | 0.04% | 70,200 |
| 2010-01-25 | 2010-01-21 | 0.232 | 671,373 | -158,375 | 0.09% | 156,000 |
| 2010-01-21 | 2010-01-19 | 0.242 | 829,748 | +241,006 | 0.11% | 200,512 |
| 2010-01-20 | 2010-01-18 | 0.258 | 588,742 | +258,220 | 0.08% | 151,848 |
| 2009-05-25 | 2009-05-21 | 0.128 | 330,522 | -86,073 | 0.04% | 42,240 |
| 2009-05-12 | 2009-05-08 | 0.082 | 416,595 | -172,147 | 0.06% | 34,364 |
| 2009-05-06 | 2009-05-04 | 0.073 | 588,742 | +172,147 | 0.08% | 43,092 |
| 2009-04-27 | 2009-04-23 | 0.085 | 416,595 | -86,074 | 0.06% | 35,332 |
| 2009-04-15 | 2009-04-09 | 0.070 | 502,669 | +86,074 | 0.07% | 35,040 |
| 2008-11-12 | 2008-11-10 | 0.105 | 416,595 | +72,301 | 0.06% | 43,560 |
| 2008-10-21 | 2008-10-17 | 0.110 | 344,294 | -113,617 | 0.05% | 38,000 |
| 2008-10-17 | 2008-10-15 | 0.114 | 457,911 | -86,073 | 0.06% | 52,136 |
| 2008-03-03 | 2008-02-28 | 0.319 | 543,984 | +86,073 | 0.07% | 173,800 |
| 2007-12-17 | 2007-12-13 | 0.389 | 457,911 | -86,073 | 0.06% | 178,220 |
| 2007-12-10 | 2007-12-06 | 0.406 | 543,984 | +15,324 | 0.07% | 221,108 |
| 2007-11-28 | 2007-11-26 | 0.395 | 528,660 | -40,152 | 0.07% | 208,560 |
| 2007-11-21 | 2007-11-19 | 0.430 | 568,812 | -401,514 | 0.08% | 244,800 |
| 2007-11-20 | 2007-11-16 | 0.430 | 970,326 | +83,649 | 0.13% | 417,600 |
| 2007-11-13 | 2007-11-09 | 0.436 | 886,677 | +60,227 | 0.12% | 386,900 |
| 2007-11-08 | 2007-11-06 | 0.424 | 826,450 | +317,865 | 0.11% | 350,740 |
| 2007-11-07 | 2007-11-05 | 0.430 | 508,585 | -23,421 | 0.07% | 218,880 |
| 2007-10-30 | 2007-10-26 | 0.460 | 532,006 | +73,611 | 0.07% | 244,860 |
| 2007-10-25 | 2007-10-23 | 0.454 | 458,395 | -150,568 | 0.06% | 208,240 |
| 2007-10-24 | 2007-10-22 | 0.448 | 608,963 | -267,676 | 0.08% | 273,000 |
| 2007-10-23 | 2007-10-18 | 0.454 | 876,639 | +133,838 | 0.12% | 398,240 |
| 2007-10-22 | 2007-10-17 | 0.490 | 742,801 | +491,855 | 0.10% | 364,080 |
| 2007-10-08 | 2007-10-04 | 0.418 | 250,946 | -501,893 | 0.03% | 105,000 |
| 2007-09-21 | 2007-09-19 | 0.484 | 752,839 | -33,460 | 0.10% | 364,500 |
| 2007-09-20 | 2007-09-18 | 0.490 | 786,299 | -83,649 | 0.11% | 385,400 |
| 2007-09-18 | 2007-09-14 | 0.460 | 869,948 | +83,649 | 0.12% | 400,400 |
| 2007-09-17 | 2007-09-13 | 0.478 | 786,299 | +33,460 | 0.11% | 376,000 |
| 2007-09-13 | 2007-09-11 | 0.490 | 752,839 | -200,757 | 0.10% | 369,000 |
| 2007-09-12 | 2007-09-10 | 0.514 | 953,596 | -217,487 | 0.13% | 490,200 |
| 2007-09-11 | 2007-09-07 | 0.478 | 1,171,083 | +853,218 | 0.16% | 560,000 |
| 2007-09-07 | 2007-09-05 | 0.400 | 317,865 | +33,459 | 0.04% | 127,300 |
| 2007-09-05 | 2007-09-03 | 0.436 | 284,406 | +33,460 | 0.04% | 124,100 |
| 2007-09-04 | 2007-08-31 | 0.371 | 250,946 | +83,648 | 0.03% | 93,000 |
| 2007-07-11 | 2007-07-09 | 0.478 | 167,298 | -83,648 | 0.02% | 80,000 |
| 2007-07-09 | 2007-07-05 | 0.448 | 250,946 | +83,648 | 0.03% | 112,500 |
| 2007-07-05 | 2007-07-03 | 0.424 | 167,298 | -53,535 | 0.02% | 71,000 |
| 2007-07-03 | 2007-06-28 | 0.442 | 220,833 | -167,297 | 0.03% | 97,680 |
| 2007-06-29 | 2007-06-27 | 0.460 | 388,130 | -334,596 | 0.05% | 178,640 |
| 2007-06-28 | 2007-06-26 | 0.478 | 722,726 | -140,530 | 0.10% | 345,600 |
| 2007-06-26 | 2007-06-22 | 0.484 | 863,256 | 0.12% | 417,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy