History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-10-13 | 2025-10-09 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-10-10 | 2025-10-08 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-10-09 | 2025-10-06 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-10-08 | 2025-10-03 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-10-06 | 2025-10-02 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-10-03 | 2025-09-30 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-10-02 | 2025-09-29 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-09-30 | 2025-09-26 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-09-29 | 2025-09-25 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-26 | 2025-09-24 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-25 | 2025-09-23 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-09-24 | 2025-09-22 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-09-23 | 2025-09-19 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-09-22 | 2025-09-18 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-09-19 | 2025-09-17 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-09-18 | 2025-09-16 | 0.049 | 641,125 | +0 | 0.03% | 31,415 |
| 2025-09-17 | 2025-09-15 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-09-16 | 2025-09-12 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-09-15 | 2025-09-11 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-09-12 | 2025-09-10 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-09-11 | 2025-09-09 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-09-10 | 2025-09-08 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-09-09 | 2025-09-05 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-08 | 2025-09-04 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-05 | 2025-09-03 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-04 | 2025-09-02 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-03 | 2025-09-01 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-02 | 2025-08-29 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-09-01 | 2025-08-28 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-29 | 2025-08-27 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-28 | 2025-08-26 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-27 | 2025-08-25 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-08-26 | 2025-08-22 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-25 | 2025-08-21 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-08-22 | 2025-08-20 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-08-21 | 2025-08-19 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-20 | 2025-08-18 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-19 | 2025-08-15 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-08-18 | 2025-08-14 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-15 | 2025-08-13 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-14 | 2025-08-12 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-08-13 | 2025-08-11 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-08-12 | 2025-08-08 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-08-11 | 2025-08-07 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-08 | 2025-08-06 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-07 | 2025-08-05 | 0.051 | 641,125 | +0 | 0.03% | 32,697 |
| 2025-08-06 | 2025-08-04 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-05 | 2025-08-01 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-04 | 2025-07-31 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-08-01 | 2025-07-30 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-07-31 | 2025-07-29 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-07-30 | 2025-07-28 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-07-29 | 2025-07-25 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-07-28 | 2025-07-24 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-07-25 | 2025-07-23 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-07-24 | 2025-07-22 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-07-23 | 2025-07-21 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-07-22 | 2025-07-18 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-07-21 | 2025-07-17 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-07-18 | 2025-07-16 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-07-17 | 2025-07-15 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-07-16 | 2025-07-14 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-07-15 | 2025-07-11 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-07-14 | 2025-07-10 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-07-11 | 2025-07-09 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-07-10 | 2025-07-08 | 0.052 | 641,125 | +0 | 0.03% | 33,338 |
| 2025-07-09 | 2025-07-07 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-07-08 | 2025-07-04 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-07-07 | 2025-07-03 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-07-04 | 2025-07-02 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-07-03 | 2025-06-30 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-07-02 | 2025-06-27 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-06-30 | 2025-06-26 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-06-27 | 2025-06-25 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-06-26 | 2025-06-24 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-06-25 | 2025-06-23 | 0.054 | 641,125 | +0 | 0.03% | 34,621 |
| 2025-06-24 | 2025-06-20 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-06-23 | 2025-06-19 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-06-20 | 2025-06-18 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-06-19 | 2025-06-17 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-06-18 | 2025-06-16 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-06-17 | 2025-06-13 | 0.060 | 641,125 | +0 | 0.03% | 38,468 |
| 2025-06-16 | 2025-06-12 | 0.049 | 641,125 | +0 | 0.03% | 31,415 |
| 2025-06-13 | 2025-06-11 | 0.055 | 641,125 | +0 | 0.03% | 35,262 |
| 2025-06-12 | 2025-06-10 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-06-11 | 2025-06-09 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-06-10 | 2025-06-06 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-06-09 | 2025-06-05 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-06-06 | 2025-06-04 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-06-05 | 2025-06-03 | 0.053 | 641,125 | +0 | 0.03% | 33,980 |
| 2025-06-04 | 2025-06-02 | 0.050 | 641,125 | +0 | 0.03% | 32,056 |
| 2025-06-03 | 2025-05-30 | 0.058 | 641,125 | +0 | 0.03% | 37,185 |
| 2025-06-02 | 2025-05-29 | 0.059 | 641,125 | +0 | 0.03% | 37,826 |
| 2025-05-30 | 2025-05-28 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-29 | 2025-05-27 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-28 | 2025-05-26 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-27 | 2025-05-23 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-26 | 2025-05-22 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-23 | 2025-05-21 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-22 | 2025-05-20 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-21 | 2025-05-19 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-20 | 2025-05-16 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-19 | 2025-05-15 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-05-16 | 2025-05-14 | 0.058 | 641,125 | +0 | 0.03% | 37,185 |
| 2025-05-15 | 2025-05-13 | 0.059 | 641,125 | +0 | 0.03% | 37,826 |
| 2025-05-14 | 2025-05-12 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-05-13 | 2025-05-09 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2025-05-12 | 2025-05-08 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2025-05-09 | 2025-05-07 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2025-05-08 | 2025-05-06 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2025-05-07 | 2025-05-02 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-05-06 | 2025-04-30 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-05-02 | 2025-04-29 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-30 | 2025-04-28 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-29 | 2025-04-25 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-28 | 2025-04-24 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-25 | 2025-04-23 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-24 | 2025-04-22 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-23 | 2025-04-17 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-22 | 2025-04-16 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-17 | 2025-04-15 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-16 | 2025-04-14 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-04-15 | 2025-04-11 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-04-14 | 2025-04-10 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2025-04-11 | 2025-04-09 | 0.062 | 641,125 | +0 | 0.03% | 39,750 |
| 2025-04-10 | 2025-04-08 | 0.057 | 641,125 | +0 | 0.03% | 36,544 |
| 2025-04-09 | 2025-04-07 | 0.058 | 641,125 | +0 | 0.03% | 37,185 |
| 2025-04-08 | 2025-04-03 | 0.056 | 641,125 | +0 | 0.03% | 35,903 |
| 2025-04-07 | 2025-04-02 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2025-04-03 | 2025-04-01 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-04-02 | 2025-03-31 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2025-04-01 | 2025-03-28 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-03-31 | 2025-03-27 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-03-28 | 2025-03-26 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2025-03-27 | 2025-03-25 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-03-26 | 2025-03-24 | 0.087 | 641,125 | +0 | 0.03% | 55,778 |
| 2025-03-25 | 2025-03-21 | 0.087 | 641,125 | +0 | 0.03% | 55,778 |
| 2025-03-24 | 2025-03-20 | 0.087 | 641,125 | +0 | 0.03% | 55,778 |
| 2025-03-21 | 2025-03-19 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2025-03-20 | 2025-03-18 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2025-03-19 | 2025-03-17 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-03-18 | 2025-03-14 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-17 | 2025-03-13 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-14 | 2025-03-12 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-13 | 2025-03-11 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-12 | 2025-03-10 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-11 | 2025-03-07 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-10 | 2025-03-06 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-07 | 2025-03-05 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-03-06 | 2025-03-04 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-03-05 | 2025-03-03 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-03-04 | 2025-02-28 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-03-03 | 2025-02-27 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-02-28 | 2025-02-26 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-02-27 | 2025-02-25 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-02-26 | 2025-02-24 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2025-02-25 | 2025-02-21 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-02-24 | 2025-02-20 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-02-21 | 2025-02-19 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-02-20 | 2025-02-18 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-02-19 | 2025-02-17 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-02-18 | 2025-02-14 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-02-17 | 2025-02-13 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2025-02-14 | 2025-02-12 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2025-02-13 | 2025-02-11 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2025-02-12 | 2025-02-10 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2025-02-11 | 2025-02-07 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2025-02-10 | 2025-02-06 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2025-02-07 | 2025-02-05 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2025-02-06 | 2025-02-04 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-02-05 | 2025-02-03 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-02-04 | 2025-01-28 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-02-03 | 2025-01-24 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-01-27 | 2025-01-23 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2025-01-24 | 2025-01-22 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-23 | 2025-01-21 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-22 | 2025-01-20 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-21 | 2025-01-17 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-20 | 2025-01-16 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-17 | 2025-01-15 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-16 | 2025-01-14 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2025-01-15 | 2025-01-13 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2025-01-14 | 2025-01-10 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2025-01-13 | 2025-01-09 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2025-01-10 | 2025-01-08 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-01-09 | 2025-01-07 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2025-01-08 | 2025-01-06 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-01-07 | 2025-01-03 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-01-06 | 2025-01-02 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-01-03 | 2024-12-31 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2025-01-02 | 2024-12-27 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-12-30 | 2024-12-24 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-12-27 | 2024-12-20 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-12-23 | 2024-12-19 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2024-12-20 | 2024-12-18 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-12-19 | 2024-12-17 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-12-18 | 2024-12-16 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-12-17 | 2024-12-13 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-12-16 | 2024-12-12 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2024-12-13 | 2024-12-11 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2024-12-12 | 2024-12-10 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-12-11 | 2024-12-09 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-12-10 | 2024-12-06 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2024-12-09 | 2024-12-05 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2024-12-06 | 2024-12-04 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-12-05 | 2024-12-03 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-12-04 | 2024-12-02 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2024-12-03 | 2024-11-29 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-12-02 | 2024-11-28 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-11-29 | 2024-11-27 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-11-28 | 2024-11-26 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-11-27 | 2024-11-25 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-11-26 | 2024-11-22 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-11-25 | 2024-11-21 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-11-22 | 2024-11-20 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-11-21 | 2024-11-19 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-11-20 | 2024-11-18 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-11-19 | 2024-11-15 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-11-18 | 2024-11-14 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-11-15 | 2024-11-13 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-11-14 | 2024-11-12 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-11-13 | 2024-11-11 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-11-12 | 2024-11-08 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-11-11 | 2024-11-07 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-11-08 | 2024-11-06 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-11-07 | 2024-11-05 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-11-06 | 2024-11-04 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-11-05 | 2024-11-01 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-11-04 | 2024-10-31 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2024-11-01 | 2024-10-30 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-10-31 | 2024-10-29 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-30 | 2024-10-28 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-29 | 2024-10-25 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-10-28 | 2024-10-24 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-25 | 2024-10-23 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-24 | 2024-10-22 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-23 | 2024-10-21 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2024-10-22 | 2024-10-18 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-10-21 | 2024-10-17 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-10-18 | 2024-10-16 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-10-17 | 2024-10-15 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-10-16 | 2024-10-14 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-10-15 | 2024-10-10 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-14 | 2024-10-09 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2024-10-10 | 2024-10-08 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2024-10-09 | 2024-10-07 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-10-08 | 2024-10-04 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-10-07 | 2024-10-03 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-10-04 | 2024-10-02 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-10-03 | 2024-09-30 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-10-02 | 2024-09-27 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-09-30 | 2024-09-26 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2024-09-27 | 2024-09-25 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-09-26 | 2024-09-24 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-09-25 | 2024-09-23 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-09-24 | 2024-09-20 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-09-23 | 2024-09-19 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-09-20 | 2024-09-17 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2024-09-19 | 2024-09-16 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-09-17 | 2024-09-13 | 0.075 | 641,125 | +0 | 0.03% | 48,084 |
| 2024-09-16 | 2024-09-12 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2024-09-13 | 2024-09-11 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2024-09-12 | 2024-09-10 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2024-09-11 | 2024-09-09 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2024-09-10 | 2024-09-05 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2024-09-09 | 2024-09-04 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2024-09-05 | 2024-09-03 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-09-04 | 2024-09-02 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-09-03 | 2024-08-30 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2024-09-02 | 2024-08-29 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-08-30 | 2024-08-28 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2024-08-29 | 2024-08-27 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-08-28 | 2024-08-26 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-08-27 | 2024-08-23 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2024-08-26 | 2024-08-22 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2024-08-23 | 2024-08-21 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-08-22 | 2024-08-20 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-08-21 | 2024-08-19 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-08-20 | 2024-08-16 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2024-08-19 | 2024-08-15 | 0.061 | 641,125 | +0 | 0.03% | 39,109 |
| 2024-08-16 | 2024-08-14 | 0.058 | 641,125 | +0 | 0.03% | 37,185 |
| 2024-08-15 | 2024-08-13 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2024-08-14 | 2024-08-12 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2024-08-13 | 2024-08-09 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-08-12 | 2024-08-08 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-08-09 | 2024-08-07 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-08-08 | 2024-08-06 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-08-07 | 2024-08-05 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2024-08-06 | 2024-08-02 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2024-08-05 | 2024-08-01 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-08-02 | 2024-07-31 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-08-01 | 2024-07-30 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2024-07-31 | 2024-07-29 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-07-30 | 2024-07-26 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-07-29 | 2024-07-25 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2024-07-26 | 2024-07-24 | 0.061 | 641,125 | +0 | 0.03% | 39,109 |
| 2024-07-25 | 2024-07-23 | 0.061 | 641,125 | +0 | 0.03% | 39,109 |
| 2024-07-24 | 2024-07-22 | 0.063 | 641,125 | +0 | 0.03% | 40,391 |
| 2024-07-23 | 2024-07-19 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2024-07-22 | 2024-07-18 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2024-07-19 | 2024-07-17 | 0.060 | 641,125 | +0 | 0.03% | 38,468 |
| 2024-07-18 | 2024-07-16 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2024-07-17 | 2024-07-15 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2024-07-16 | 2024-07-12 | 0.086 | 641,125 | +0 | 0.03% | 55,137 |
| 2024-07-15 | 2024-07-11 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2024-07-12 | 2024-07-10 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2024-07-11 | 2024-07-09 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-07-10 | 2024-07-08 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-07-09 | 2024-07-05 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-07-08 | 2024-07-04 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-07-05 | 2024-07-03 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-07-04 | 2024-07-02 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-07-03 | 2024-06-28 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-07-02 | 2024-06-27 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2024-06-28 | 2024-06-26 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-27 | 2024-06-25 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-26 | 2024-06-24 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-06-25 | 2024-06-21 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-06-24 | 2024-06-20 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-06-21 | 2024-06-19 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-06-20 | 2024-06-18 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2024-06-19 | 2024-06-17 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-06-18 | 2024-06-14 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2024-06-17 | 2024-06-13 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2024-06-14 | 2024-06-12 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-13 | 2024-06-11 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-12 | 2024-06-07 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-11 | 2024-06-06 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-07 | 2024-06-05 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-06-06 | 2024-06-04 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2024-06-05 | 2024-06-03 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-06-04 | 2024-05-31 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-06-03 | 2024-05-30 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2024-05-31 | 2024-05-29 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2024-05-30 | 2024-05-28 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-05-29 | 2024-05-27 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-05-28 | 2024-05-24 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-05-27 | 2024-05-23 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-05-24 | 2024-05-22 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-05-23 | 2024-05-21 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-05-22 | 2024-05-20 | 0.091 | 641,125 | +0 | 0.03% | 58,342 |
| 2024-05-21 | 2024-05-17 | 0.091 | 641,125 | +0 | 0.03% | 58,342 |
| 2024-05-20 | 2024-05-16 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2024-05-17 | 2024-05-14 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2024-05-16 | 2024-05-13 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2024-05-14 | 2024-05-10 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-05-13 | 2024-05-09 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-05-10 | 2024-05-08 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-05-09 | 2024-05-07 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2024-05-08 | 2024-05-06 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-05-07 | 2024-05-03 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-05-06 | 2024-05-02 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2024-05-03 | 2024-04-30 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-05-02 | 2024-04-29 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-04-30 | 2024-04-26 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2024-04-29 | 2024-04-25 | 0.087 | 641,125 | +0 | 0.03% | 55,778 |
| 2024-04-26 | 2024-04-24 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-04-25 | 2024-04-23 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2024-04-24 | 2024-04-22 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2024-04-23 | 2024-04-19 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-04-22 | 2024-04-18 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-04-19 | 2024-04-17 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-04-18 | 2024-04-16 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-04-17 | 2024-04-15 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2024-04-16 | 2024-04-12 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2024-04-15 | 2024-04-11 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2024-04-12 | 2024-04-10 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-04-11 | 2024-04-09 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-04-10 | 2024-04-08 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-04-09 | 2024-04-05 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-04-08 | 2024-04-03 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-04-05 | 2024-04-02 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-04-03 | 2024-03-28 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2024-04-02 | 2024-03-27 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-03-28 | 2024-03-26 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-03-27 | 2024-03-25 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-03-26 | 2024-03-22 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-03-25 | 2024-03-21 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-03-22 | 2024-03-20 | 0.091 | 641,125 | +0 | 0.03% | 58,342 |
| 2024-03-21 | 2024-03-19 | 0.091 | 641,125 | +0 | 0.03% | 58,342 |
| 2024-03-20 | 2024-03-18 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-03-19 | 2024-03-15 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-03-18 | 2024-03-14 | 0.075 | 641,125 | +0 | 0.03% | 48,084 |
| 2024-03-15 | 2024-03-13 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-03-14 | 2024-03-12 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2024-03-13 | 2024-03-11 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2024-03-12 | 2024-03-08 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-03-11 | 2024-03-07 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-03-08 | 2024-03-06 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-03-07 | 2024-03-05 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-03-06 | 2024-03-04 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-03-05 | 2024-03-01 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-03-04 | 2024-02-29 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-03-01 | 2024-02-28 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2024-02-29 | 2024-02-27 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2024-02-28 | 2024-02-26 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2024-02-27 | 2024-02-23 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2024-02-26 | 2024-02-22 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2024-02-23 | 2024-02-21 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-02-22 | 2024-02-20 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-02-21 | 2024-02-19 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-02-20 | 2024-02-16 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2024-02-19 | 2024-02-15 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2024-02-16 | 2024-02-14 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2024-02-15 | 2024-02-09 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2024-02-14 | 2024-02-07 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2024-02-08 | 2024-02-06 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-02-07 | 2024-02-05 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-02-06 | 2024-02-02 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-02-05 | 2024-02-01 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2024-02-02 | 2024-01-31 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2024-02-01 | 2024-01-30 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-01-31 | 2024-01-29 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2024-01-30 | 2024-01-26 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2024-01-29 | 2024-01-25 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-26 | 2024-01-24 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-25 | 2024-01-23 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-24 | 2024-01-22 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-23 | 2024-01-19 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-22 | 2024-01-18 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-19 | 2024-01-17 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-18 | 2024-01-16 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2024-01-17 | 2024-01-15 | 0.081 | 641,125 | +0 | 0.03% | 51,931 |
| 2024-01-16 | 2024-01-12 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2024-01-15 | 2024-01-11 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2024-01-12 | 2024-01-10 | 0.066 | 641,125 | +0 | 0.03% | 42,314 |
| 2024-01-11 | 2024-01-09 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2024-01-10 | 2024-01-08 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2024-01-09 | 2024-01-05 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2024-01-08 | 2024-01-04 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2024-01-05 | 2024-01-03 | 0.075 | 641,125 | +0 | 0.03% | 48,084 |
| 2024-01-04 | 2024-01-02 | 0.075 | 641,125 | +0 | 0.03% | 48,084 |
| 2024-01-03 | 2023-12-29 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2024-01-02 | 2023-12-28 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-12-29 | 2023-12-27 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-12-28 | 2023-12-22 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-12-27 | 2023-12-21 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-12-22 | 2023-12-20 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-12-21 | 2023-12-19 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-12-20 | 2023-12-18 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-12-19 | 2023-12-15 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2023-12-18 | 2023-12-14 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2023-12-15 | 2023-12-13 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-12-14 | 2023-12-12 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-12-13 | 2023-12-11 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-12-12 | 2023-12-08 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-12-11 | 2023-12-07 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-12-08 | 2023-12-06 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-12-07 | 2023-12-05 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2023-12-06 | 2023-12-04 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2023-12-05 | 2023-12-01 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-12-04 | 2023-11-30 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-12-01 | 2023-11-29 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-11-30 | 2023-11-28 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-11-29 | 2023-11-27 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2023-11-28 | 2023-11-24 | 0.084 | 641,125 | +0 | 0.03% | 53,854 |
| 2023-11-27 | 2023-11-23 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-11-24 | 2023-11-22 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2023-11-23 | 2023-11-21 | 0.075 | 641,125 | +0 | 0.03% | 48,084 |
| 2023-11-22 | 2023-11-20 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2023-11-21 | 2023-11-17 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2023-11-20 | 2023-11-16 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2023-11-17 | 2023-11-15 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2023-11-16 | 2023-11-14 | 0.072 | 641,125 | +0 | 0.03% | 46,161 |
| 2023-11-15 | 2023-11-13 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2023-11-14 | 2023-11-10 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2023-11-13 | 2023-11-09 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-11-10 | 2023-11-08 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-11-09 | 2023-11-07 | 0.099 | 641,125 | +0 | 0.03% | 63,471 |
| 2023-11-08 | 2023-11-06 | 0.099 | 641,125 | +0 | 0.03% | 63,471 |
| 2023-11-07 | 2023-11-03 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-11-06 | 2023-11-02 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-11-03 | 2023-11-01 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-11-02 | 2023-10-31 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-11-01 | 2023-10-30 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-31 | 2023-10-27 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-30 | 2023-10-26 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-27 | 2023-10-25 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-26 | 2023-10-24 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-25 | 2023-10-20 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-24 | 2023-10-19 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-20 | 2023-10-18 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-10-19 | 2023-10-17 | 0.101 | 641,125 | +0 | 0.03% | 64,754 |
| 2023-10-18 | 2023-10-16 | 0.101 | 641,125 | +0 | 0.03% | 64,754 |
| 2023-10-17 | 2023-10-13 | 0.101 | 641,125 | +0 | 0.03% | 64,754 |
| 2023-10-16 | 2023-10-12 | 0.102 | 641,125 | +0 | 0.03% | 65,395 |
| 2023-10-13 | 2023-10-11 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2023-10-12 | 2023-10-10 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-10-11 | 2023-10-09 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2023-10-10 | 2023-10-06 | 0.093 | 641,125 | +0 | 0.03% | 59,625 |
| 2023-10-09 | 2023-10-05 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2023-10-06 | 2023-10-04 | 0.086 | 641,125 | +0 | 0.03% | 55,137 |
| 2023-10-05 | 2023-10-03 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-10-04 | 2023-09-29 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-10-03 | 2023-09-28 | 0.065 | 641,125 | +0 | 0.03% | 41,673 |
| 2023-09-29 | 2023-09-27 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-09-28 | 2023-09-26 | 0.068 | 641,125 | +0 | 0.03% | 43,596 |
| 2023-09-27 | 2023-09-25 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-09-26 | 2023-09-22 | 0.067 | 641,125 | +0 | 0.03% | 42,955 |
| 2023-09-25 | 2023-09-21 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-09-22 | 2023-09-20 | 0.060 | 641,125 | +0 | 0.03% | 38,468 |
| 2023-09-21 | 2023-09-19 | 0.064 | 641,125 | +0 | 0.03% | 41,032 |
| 2023-09-20 | 2023-09-18 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-09-19 | 2023-09-15 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2023-09-18 | 2023-09-14 | 0.073 | 641,125 | +0 | 0.03% | 46,802 |
| 2023-09-15 | 2023-09-13 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2023-09-14 | 2023-09-12 | 0.060 | 641,125 | +0 | 0.03% | 38,468 |
| 2023-09-13 | 2023-09-11 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2023-09-12 | 2023-09-07 | 0.074 | 641,125 | +0 | 0.03% | 47,443 |
| 2023-09-11 | 2023-09-06 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-09-07 | 2023-09-05 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-09-06 | 2023-09-04 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-09-05 | 2023-08-31 | 0.077 | 641,125 | +0 | 0.03% | 49,367 |
| 2023-09-04 | 2023-08-30 | 0.071 | 641,125 | +0 | 0.03% | 45,520 |
| 2023-08-31 | 2023-08-29 | 0.069 | 641,125 | +0 | 0.03% | 44,238 |
| 2023-08-30 | 2023-08-28 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2023-08-29 | 2023-08-25 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-08-28 | 2023-08-24 | 0.081 | 641,125 | +0 | 0.03% | 51,931 |
| 2023-08-25 | 2023-08-23 | 0.070 | 641,125 | +0 | 0.03% | 44,879 |
| 2023-08-24 | 2023-08-22 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-08-23 | 2023-08-21 | 0.075 | 641,125 | +0 | 0.03% | 48,084 |
| 2023-08-22 | 2023-08-18 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2023-08-21 | 2023-08-17 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-18 | 2023-08-16 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-17 | 2023-08-15 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-16 | 2023-08-14 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-15 | 2023-08-11 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-14 | 2023-08-10 | 0.081 | 641,125 | +0 | 0.03% | 51,931 |
| 2023-08-11 | 2023-08-09 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-10 | 2023-08-08 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-08-09 | 2023-08-07 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2023-08-08 | 2023-08-04 | 0.081 | 641,125 | +0 | 0.03% | 51,931 |
| 2023-08-07 | 2023-08-03 | 0.079 | 641,125 | +0 | 0.03% | 50,649 |
| 2023-08-04 | 2023-08-02 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-08-03 | 2023-08-01 | 0.081 | 641,125 | +0 | 0.03% | 51,931 |
| 2023-08-02 | 2023-07-31 | 0.081 | 641,125 | +0 | 0.03% | 51,931 |
| 2023-08-01 | 2023-07-28 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-07-31 | 2023-07-27 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-07-28 | 2023-07-26 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-07-27 | 2023-07-25 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-07-26 | 2023-07-24 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-07-25 | 2023-07-21 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2023-07-24 | 2023-07-20 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2023-07-21 | 2023-07-19 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-07-20 | 2023-07-18 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2023-07-19 | 2023-07-14 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-07-18 | 2023-07-13 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-07-14 | 2023-07-12 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2023-07-13 | 2023-07-11 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2023-07-12 | 2023-07-10 | 0.083 | 641,125 | +0 | 0.03% | 53,213 |
| 2023-07-11 | 2023-07-07 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-07-10 | 2023-07-06 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-07-07 | 2023-07-05 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-07-06 | 2023-07-04 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-07-05 | 2023-07-03 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-07-04 | 2023-06-30 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-07-03 | 2023-06-29 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-30 | 2023-06-28 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2023-06-29 | 2023-06-27 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2023-06-28 | 2023-06-26 | 0.092 | 641,125 | +0 | 0.03% | 58,984 |
| 2023-06-27 | 2023-06-23 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-26 | 2023-06-21 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-23 | 2023-06-20 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-21 | 2023-06-19 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-20 | 2023-06-16 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-19 | 2023-06-15 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-06-16 | 2023-06-14 | 0.096 | 641,125 | +0 | 0.03% | 61,548 |
| 2023-06-15 | 2023-06-13 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2023-06-14 | 2023-06-12 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2023-06-13 | 2023-06-09 | 0.097 | 641,125 | +0 | 0.03% | 62,189 |
| 2023-06-12 | 2023-06-08 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2023-06-09 | 2023-06-07 | 0.098 | 641,125 | +0 | 0.03% | 62,830 |
| 2023-06-08 | 2023-06-06 | 0.099 | 641,125 | +0 | 0.03% | 63,471 |
| 2023-06-07 | 2023-06-05 | 0.108 | 641,125 | +0 | 0.03% | 69,242 |
| 2023-06-06 | 2023-06-02 | 0.099 | 641,125 | +0 | 0.03% | 63,471 |
| 2023-06-05 | 2023-06-01 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2023-06-02 | 2023-05-31 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-06-01 | 2023-05-30 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-05-31 | 2023-05-29 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-05-30 | 2023-05-25 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-05-29 | 2023-05-24 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-05-25 | 2023-05-23 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-05-24 | 2023-05-22 | 0.102 | 641,125 | +0 | 0.03% | 65,395 |
| 2023-05-23 | 2023-05-19 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-05-22 | 2023-05-18 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-05-19 | 2023-05-17 | 0.102 | 641,125 | +0 | 0.03% | 65,395 |
| 2023-05-18 | 2023-05-16 | 0.105 | 641,125 | +0 | 0.03% | 67,318 |
| 2023-05-17 | 2023-05-15 | 0.110 | 641,125 | +0 | 0.03% | 70,524 |
| 2023-05-16 | 2023-05-12 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-05-15 | 2023-05-11 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-05-12 | 2023-05-10 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-05-11 | 2023-05-09 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-05-10 | 2023-05-08 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-05-09 | 2023-05-05 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-05-08 | 2023-05-04 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2023-05-05 | 2023-05-03 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-05-04 | 2023-05-02 | 0.101 | 641,125 | +0 | 0.03% | 64,754 |
| 2023-05-03 | 2023-04-28 | 0.101 | 641,125 | +0 | 0.03% | 64,754 |
| 2023-05-02 | 2023-04-27 | 0.101 | 641,125 | +0 | 0.03% | 64,754 |
| 2023-04-28 | 2023-04-26 | 0.103 | 641,125 | +0 | 0.03% | 66,036 |
| 2023-04-27 | 2023-04-25 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-26 | 2023-04-24 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-25 | 2023-04-21 | 0.100 | 641,125 | +0 | 0.03% | 64,112 |
| 2023-04-24 | 2023-04-20 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-21 | 2023-04-19 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-20 | 2023-04-18 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-19 | 2023-04-17 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-18 | 2023-04-14 | 0.104 | 641,125 | +0 | 0.03% | 66,677 |
| 2023-04-17 | 2023-04-13 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2023-04-14 | 2023-04-12 | 0.094 | 641,125 | +0 | 0.03% | 60,266 |
| 2023-04-13 | 2023-04-11 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2023-04-12 | 2023-04-06 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2023-04-11 | 2023-04-04 | 0.095 | 641,125 | +0 | 0.03% | 60,907 |
| 2023-04-06 | 2023-04-03 | 0.099 | 641,125 | +0 | 0.03% | 63,471 |
| 2023-04-04 | 2023-03-31 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-04-03 | 2023-03-30 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-03-31 | 2023-03-29 | 0.088 | 641,125 | +0 | 0.03% | 56,419 |
| 2023-03-30 | 2023-03-28 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2023-03-29 | 2023-03-27 | 0.090 | 641,125 | +0 | 0.03% | 57,701 |
| 2023-03-28 | 2023-03-24 | 0.098 | 641,125 | +0 | 0.03% | 62,830 |
| 2023-03-27 | 2023-03-23 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-03-24 | 2023-03-22 | 0.080 | 641,125 | +0 | 0.03% | 51,290 |
| 2023-03-23 | 2023-03-21 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-03-22 | 2023-03-20 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-03-21 | 2023-03-17 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-03-20 | 2023-03-16 | 0.082 | 641,125 | +0 | 0.03% | 52,572 |
| 2023-03-17 | 2023-03-15 | 0.078 | 641,125 | +0 | 0.03% | 50,008 |
| 2023-03-16 | 2023-03-14 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-03-15 | 2023-03-13 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-03-14 | 2023-03-10 | 0.076 | 641,125 | +0 | 0.03% | 48,726 |
| 2023-03-13 | 2023-03-09 | 0.085 | 641,125 | +0 | 0.03% | 54,496 |
| 2023-03-10 | 2023-03-08 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-03-09 | 2023-03-07 | 0.089 | 641,125 | +0 | 0.03% | 57,060 |
| 2023-03-08 | 2023-03-06 | 0.088 | 641,125 | -28,000 | 0.03% | 56,419 |
| 2023-02-24 | 2023-02-22 | 0.086 | 669,125 | +65,000 | 0.03% | 57,545 |
| 2022-12-02 | 2022-11-30 | 0.078 | 604,125 | -32,000 | 0.03% | 47,122 |
| 2022-11-23 | 2022-11-21 | 0.077 | 636,125 | -16,000 | 0.03% | 48,982 |
| 2022-11-04 | 2022-11-02 | 0.084 | 652,125 | +32,000 | 0.03% | 54,778 |
| 2022-10-18 | 2022-10-14 | 0.072 | 620,125 | +24,000 | 0.03% | 44,649 |
| 2022-10-17 | 2022-10-13 | 0.073 | 596,125 | -200,000 | 0.03% | 43,517 |
| 2022-09-23 | 2022-09-21 | 0.083 | 796,125 | -64,000 | 0.03% | 66,078 |
| 2022-07-26 | 2022-07-22 | 0.078 | 860,125 | -24,000 | 0.04% | 67,090 |
| 2022-07-22 | 2022-07-20 | 0.077 | 884,125 | +24,000 | 0.04% | 68,078 |
| 2022-07-21 | 2022-07-19 | 0.078 | 860,125 | -8,000 | 0.04% | 67,090 |
| 2022-07-18 | 2022-07-14 | 0.079 | 868,125 | +80,000 | 0.04% | 68,582 |
| 2022-07-07 | 2022-07-05 | 0.074 | 788,125 | -20,000 | 0.03% | 58,321 |
| 2022-07-06 | 2022-07-04 | 0.072 | 808,125 | -20,000 | 0.04% | 58,185 |
| 2022-07-05 | 2022-06-30 | 0.080 | 828,125 | +52,000 | 0.04% | 66,250 |
| 2022-06-14 | 2022-06-10 | 0.080 | 776,125 | +132,000 | 0.03% | 62,090 |
| 2022-05-31 | 2022-05-27 | 0.099 | 644,125 | +40,000 | 0.03% | 63,768 |
| 2022-04-25 | 2022-04-21 | 0.085 | 604,125 | +56,000 | 0.03% | 51,351 |
| 2022-03-08 | 2022-03-04 | 0.080 | 548,125 | +224,000 | 0.02% | 43,850 |
| 2021-10-22 | 2021-10-20 | 0.125 | 324,125 | -200,000 | 0.01% | 40,516 |
| 2021-10-21 | 2021-10-19 | 0.118 | 524,125 | +200,000 | 0.02% | 61,847 |
| 2021-04-09 | 2021-04-07 | 0.149 | 324,125 | +100,000 | 0.01% | 48,295 |
| 2021-03-31 | 2021-03-29 | 0.147 | 224,125 | -4,000 | 0.01% | 32,946 |
| 2021-03-30 | 2021-03-26 | 0.157 | 228,125 | +104,000 | 0.01% | 35,816 |
| 2021-03-22 | 2021-03-18 | 0.150 | 124,125 | +100,000 | 0.01% | 18,619 |
| 2021-02-26 | 2021-02-24 | 0.160 | 24,125 | +4,000 | 0.00% | 3,860 |
| 2021-02-05 | 2021-02-03 | 0.155 | 20,125 | -16,000 | 0.00% | 3,119 |
| 2020-12-03 | 2020-12-01 | 0.200 | 36,125 | -420,000 | 0.00% | 7,225 |
| 2020-11-30 | 2020-11-26 | 0.193 | 456,125 | -84,000 | 0.02% | 88,032 |
| 2020-10-07 | 2020-10-05 | 0.225 | 540,125 | -1,000 | 0.02% | 121,528 |
| 2020-09-25 | 2020-09-23 | 0.234 | 541,125 | -120,000 | 0.02% | 126,623 |
| 2020-09-23 | 2020-09-21 | 0.245 | 661,125 | +120,000 | 0.03% | 161,976 |
| 2020-05-06 | 2020-05-04 | 0.126 | 541,125 | -16,000 | 0.02% | 68,182 |
| 2020-04-27 | 2020-04-23 | 0.124 | 557,125 | -4,000 | 0.02% | 69,084 |
| 2020-04-23 | 2020-04-21 | 0.124 | 561,125 | +20,000 | 0.02% | 69,580 |
| 2020-02-20 | 2020-02-18 | 0.172 | 541,125 | +16,000 | 0.02% | 93,073 |
| 2020-01-09 | 2020-01-07 | 0.226 | 525,125 | -48,000 | 0.02% | 118,678 |
| 2019-12-17 | 2019-12-13 | 0.215 | 573,125 | -372,000 | 0.02% | 123,222 |
| 2019-12-05 | 2019-12-03 | 0.218 | 945,125 | -16,000 | 0.04% | 206,037 |
| 2019-11-18 | 2019-11-14 | 0.231 | 961,125 | +80,000 | 0.04% | 222,020 |
| 2019-11-15 | 2019-11-13 | 0.218 | 881,125 | -284,000 | 0.04% | 192,085 |
| 2019-11-14 | 2019-11-12 | 0.219 | 1,165,125 | +100,000 | 0.05% | 255,162 |
| 2019-11-13 | 2019-11-11 | 0.208 | 1,065,125 | -360,000 | 0.05% | 221,546 |
| 2019-11-11 | 2019-11-07 | 0.242 | 1,425,125 | -56,000 | 0.06% | 344,880 |
| 2019-11-08 | 2019-11-06 | 0.240 | 1,481,125 | -312,000 | 0.06% | 355,470 |
| 2019-11-07 | 2019-11-05 | 0.250 | 1,793,125 | -12,000 | 0.08% | 448,281 |
| 2019-11-05 | 2019-11-01 | 0.255 | 1,805,125 | -172,000 | 0.08% | 460,307 |
| 2019-11-04 | 2019-10-31 | 0.255 | 1,977,125 | +712,000 | 0.09% | 504,167 |
| 2019-10-24 | 2019-10-22 | 0.204 | 1,265,125 | +52,000 | 0.05% | 258,085 |
| 2019-10-23 | 2019-10-21 | 0.203 | 1,213,125 | +100,000 | 0.05% | 246,264 |
| 2019-09-23 | 2019-09-19 | 0.190 | 1,113,125 | -20,000 | 0.05% | 211,494 |
| 2019-09-16 | 2019-09-12 | 0.181 | 1,133,125 | -208,000 | 0.05% | 205,096 |
| 2019-09-12 | 2019-09-10 | 0.187 | 1,341,125 | -20,000 | 0.06% | 250,790 |
| 2019-09-05 | 2019-09-03 | 0.185 | 1,361,125 | -280,000 | 0.06% | 251,808 |
| 2019-09-04 | 2019-09-02 | 0.176 | 1,641,125 | -48,000 | 0.07% | 288,838 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,689,125 | -36,000 | 0.07% | 263,504 |
| 2019-08-30 | 2019-08-28 | 0.200 | 1,725,125 | -176,000 | 0.07% | 345,025 |
| 2019-08-29 | 2019-08-27 | 0.225 | 1,901,125 | +8,000 | 0.08% | 427,753 |
| 2019-08-28 | 2019-08-26 | 0.205 | 1,893,125 | +80,000 | 0.08% | 388,091 |
| 2019-08-27 | 2019-08-23 | 0.182 | 1,813,125 | -4,000 | 0.08% | 329,989 |
| 2019-08-26 | 2019-08-22 | 0.164 | 1,817,125 | +404,000 | 0.08% | 298,008 |
| 2019-08-23 | 2019-08-21 | 0.165 | 1,413,125 | -1,676,000 | 0.06% | 233,166 |
| 2019-08-22 | 2019-08-20 | 0.173 | 3,089,125 | +1,740,000 | 0.13% | 534,419 |
| 2019-08-21 | 2019-08-19 | 0.120 | 1,349,125 | +524,000 | 0.06% | 161,895 |
| 2019-08-16 | 2019-08-14 | 0.099 | 825,125 | -260,000 | 0.04% | 81,687 |
| 2019-08-12 | 2019-08-08 | 0.098 | 1,085,125 | +260,000 | 0.05% | 106,342 |
| 2019-08-09 | 2019-08-07 | 0.101 | 825,125 | -100,000 | 0.04% | 83,338 |
| 2019-08-07 | 2019-08-05 | 0.093 | 925,125 | -8,000 | 0.04% | 86,037 |
| 2019-07-31 | 2019-07-29 | 0.094 | 933,125 | +108,000 | 0.04% | 87,714 |
| 2019-07-22 | 2019-07-18 | 0.114 | 825,125 | -60,000 | 0.04% | 94,064 |
| 2019-07-19 | 2019-07-17 | 0.099 | 885,125 | -24,000 | 0.04% | 87,627 |
| 2019-07-12 | 2019-07-10 | 0.099 | 909,125 | -112,000 | 0.04% | 90,003 |
| 2019-07-09 | 2019-07-05 | 0.101 | 1,021,125 | -4,000 | 0.04% | 103,134 |
| 2019-06-20 | 2019-06-18 | 0.087 | 1,025,125 | -480,000 | 0.04% | 89,186 |
| 2019-06-19 | 2019-06-17 | 0.090 | 1,505,125 | -172,000 | 0.07% | 135,461 |
| 2019-06-18 | 2019-06-14 | 0.105 | 1,677,125 | +852,000 | 0.07% | 176,098 |
| 2019-05-03 | 2019-04-30 | 0.099 | 825,125 | +200,000 | 0.04% | 81,687 |
| 2018-05-30 | 2018-05-28 | 0.166 | 625,125 | -396,000 | 0.03% | 103,771 |
| 2018-05-25 | 2018-05-23 | 0.173 | 1,021,125 | +396,000 | 0.04% | 176,655 |
| 2018-03-22 | 2018-03-20 | 0.209 | 625,125 | +100,000 | 0.03% | 130,651 |
| 2018-02-21 | 2018-02-15 | 0.275 | 525,125 | -60,000 | 0.02% | 144,409 |
| 2018-01-29 | 2018-01-25 | 0.280 | 585,125 | -30 | 0.03% | 163,835 |
| 2017-12-11 | 2017-12-07 | 0.315 | 585,155 | -40,000 | 0.03% | 184,324 |
| 2017-12-08 | 2017-12-06 | 0.300 | 625,155 | -80,000 | 0.03% | 187,546 |
| 2017-11-24 | 2017-11-22 | 0.355 | 705,155 | -100,000 | 0.03% | 250,330 |
| 2017-11-23 | 2017-11-21 | 0.355 | 805,155 | -32,000 | 0.03% | 285,830 |
| 2017-11-21 | 2017-11-17 | 0.370 | 837,155 | -60,000 | 0.04% | 309,747 |
| 2017-11-13 | 2017-11-09 | 0.375 | 897,155 | +100,000 | 0.04% | 336,433 |
| 2017-10-31 | 2017-10-27 | 0.370 | 797,155 | -32,000 | 0.03% | 294,947 |
| 2017-10-27 | 2017-10-25 | 0.375 | 829,155 | +120,000 | 0.04% | 310,933 |
| 2017-10-24 | 2017-10-20 | 0.365 | 709,155 | -360,000 | 0.03% | 258,842 |
| 2017-10-11 | 2017-10-09 | 0.395 | 1,069,155 | -188,000 | 0.05% | 422,316 |
| 2017-10-10 | 2017-10-06 | 0.400 | 1,257,155 | +188,000 | 0.05% | 502,862 |
| 2017-10-04 | 2017-09-29 | 0.380 | 1,069,155 | -148,000 | 0.05% | 406,279 |
| 2017-09-26 | 2017-09-22 | 0.335 | 1,217,155 | +60,000 | 0.05% | 407,747 |
| 2017-09-22 | 2017-09-20 | 0.385 | 1,157,155 | -396,633 | 0.05% | 445,505 |
| 2017-09-21 | 2017-09-19 | 0.345 | 1,553,788 | -400,000 | 0.07% | 536,057 |
| 2017-09-19 | 2017-09-15 | 0.300 | 1,953,788 | -199,970 | 0.08% | 586,136 |
| 2017-09-18 | 2017-09-14 | 0.305 | 2,153,758 | +212,000 | 0.09% | 656,896 |
| 2017-09-15 | 2017-09-13 | 0.270 | 1,941,758 | -174,743 | 0.08% | 524,275 |
| 2017-09-14 | 2017-09-12 | 0.260 | 2,116,501 | -72,000 | 0.09% | 550,290 |
| 2017-09-12 | 2017-09-08 | 0.280 | 2,188,501 | +580,501 | 0.10% | 612,780 |
| 2017-08-15 | 2017-08-11 | 0.290 | 1,608,000 | -376,000 | 0.09% | 466,320 |
| 2017-08-14 | 2017-08-10 | 0.290 | 1,984,000 | -96,000 | 0.11% | 575,360 |
| 2017-08-10 | 2017-08-08 | 0.305 | 2,080,000 | +106,098 | 0.11% | 634,400 |
| 2017-08-09 | 2017-08-07 | 0.305 | 1,973,902 | +3,804 | 0.11% | 602,040 |
| 2017-08-03 | 2017-08-01 | 0.294 | 1,970,098 | +102,688 | 0.11% | 580,160 |
| 2017-08-02 | 2017-07-31 | 0.305 | 1,867,410 | +49,443 | 0.11% | 569,560 |
| 2017-08-01 | 2017-07-28 | 0.305 | 1,817,967 | -3,803 | 0.10% | 554,480 |
| 2017-07-28 | 2017-07-26 | 0.305 | 1,821,770 | -57,050 | 0.10% | 555,640 |
| 2017-07-27 | 2017-07-25 | 0.321 | 1,878,820 | +368,918 | 0.11% | 602,680 |
| 2017-07-26 | 2017-07-24 | 0.321 | 1,509,902 | +60,853 | 0.09% | 484,340 |
| 2017-07-25 | 2017-07-21 | 0.326 | 1,449,049 | +7,606 | 0.08% | 472,440 |
| 2017-07-19 | 2017-07-17 | 0.300 | 1,441,443 | -281,442 | 0.08% | 432,060 |
| 2017-07-18 | 2017-07-14 | 0.310 | 1,722,885 | -98,885 | 0.10% | 534,540 |
| 2017-07-06 | 2017-07-04 | 0.284 | 1,821,770 | +380,327 | 0.10% | 517,320 |
| 2017-05-11 | 2017-05-09 | 0.337 | 1,441,443 | -45,639 | 0.08% | 485,120 |
| 2017-05-04 | 2017-04-28 | 0.358 | 1,487,082 | -7,607 | 0.09% | 531,760 |
| 2017-04-27 | 2017-04-25 | 0.347 | 1,494,689 | -95,081 | 0.09% | 518,760 |
| 2017-04-21 | 2017-04-19 | 0.331 | 1,589,770 | -190,164 | 0.09% | 526,680 |
| 2017-04-05 | 2017-03-31 | 0.331 | 1,779,934 | -95,082 | 0.10% | 589,680 |
| 2017-03-28 | 2017-03-24 | 0.363 | 1,875,016 | -7,607 | 0.11% | 680,340 |
| 2017-03-24 | 2017-03-22 | 0.373 | 1,882,623 | -190,164 | 0.11% | 702,900 |
| 2017-03-20 | 2017-03-16 | 0.389 | 2,072,787 | +38,033 | 0.12% | 806,600 |
| 2017-03-17 | 2017-03-15 | 0.389 | 2,034,754 | -76,066 | 0.12% | 791,800 |
| 2017-03-16 | 2017-03-14 | 0.394 | 2,110,820 | +216,787 | 0.12% | 832,500 |
| 2017-03-15 | 2017-03-13 | 0.384 | 1,894,033 | +7,607 | 0.11% | 727,080 |
| 2017-03-14 | 2017-03-10 | 0.347 | 1,886,426 | -285,246 | 0.11% | 654,720 |
| 2017-03-13 | 2017-03-09 | 0.342 | 2,171,672 | +19,016 | 0.12% | 742,300 |
| 2017-03-10 | 2017-03-08 | 0.358 | 2,152,656 | -30,426 | 0.12% | 769,760 |
| 2017-03-09 | 2017-03-07 | 0.373 | 2,183,082 | +543,869 | 0.13% | 815,080 |
| 2017-02-16 | 2017-02-14 | 0.326 | 1,639,213 | -7,607 | 0.09% | 534,440 |
| 2017-02-13 | 2017-02-09 | 0.321 | 1,646,820 | -1,000,262 | 0.09% | 528,260 |
| 2017-02-08 | 2017-02-06 | 0.326 | 2,647,082 | -95,082 | 0.15% | 863,040 |
| 2016-11-25 | 2016-11-23 | 0.384 | 2,742,164 | -57,049 | 0.16% | 1,052,660 |
| 2016-11-09 | 2016-11-07 | 0.379 | 2,799,213 | +57,049 | 0.16% | 1,059,840 |
| 2016-10-19 | 2016-10-17 | 0.389 | 2,742,164 | -285,246 | 0.16% | 1,067,080 |
| 2016-10-07 | 2016-10-05 | 0.421 | 3,027,410 | -30,426 | 0.17% | 1,273,600 |
| 2016-10-04 | 2016-09-30 | 0.436 | 3,057,836 | +95,082 | 0.18% | 1,334,640 |
| 2016-10-03 | 2016-09-29 | 0.426 | 2,962,754 | +30,426 | 0.17% | 1,261,980 |
| 2016-09-02 | 2016-08-31 | 0.431 | 2,932,328 | -3,803 | 0.17% | 1,264,440 |
| 2016-08-22 | 2016-08-18 | 0.442 | 2,936,131 | -34,230 | 0.17% | 1,296,960 |
| 2016-08-18 | 2016-08-16 | 0.452 | 2,970,361 | -475,409 | 0.17% | 1,343,320 |
| 2016-08-17 | 2016-08-15 | 0.452 | 3,445,770 | -95,082 | 0.20% | 1,558,320 |
| 2016-08-16 | 2016-08-12 | 0.457 | 3,540,852 | -53,246 | 0.20% | 1,619,940 |
| 2016-08-11 | 2016-08-09 | 0.463 | 3,594,098 | -3,804 | 0.21% | 1,663,200 |
| 2016-08-09 | 2016-08-05 | 0.473 | 3,597,902 | +190,164 | 0.21% | 1,702,800 |
| 2016-07-26 | 2016-07-22 | 0.479 | 3,407,738 | -190,164 | 0.20% | 1,630,720 |
| 2016-07-15 | 2016-07-13 | 0.494 | 3,597,902 | -117,901 | 0.21% | 1,778,480 |
| 2016-07-14 | 2016-07-12 | 0.500 | 3,715,803 | -11,410 | 0.21% | 1,856,300 |
| 2016-07-13 | 2016-07-11 | 0.500 | 3,727,213 | +7,606 | 0.21% | 1,862,000 |
| 2016-07-12 | 2016-07-08 | 0.505 | 3,719,607 | +475,410 | 0.21% | 1,877,760 |
| 2016-07-11 | 2016-07-07 | 0.489 | 3,244,197 | +178,754 | 0.19% | 1,586,580 |
| 2016-07-04 | 2016-06-29 | 0.436 | 3,065,443 | +19,017 | 0.18% | 1,337,960 |
| 2016-06-30 | 2016-06-28 | 0.447 | 3,046,426 | +3,803 | 0.17% | 1,361,700 |
| 2016-06-29 | 2016-06-27 | 0.452 | 3,042,623 | +91,279 | 0.17% | 1,376,000 |
| 2016-06-21 | 2016-06-17 | 0.421 | 2,951,344 | -98,886 | 0.17% | 1,241,600 |
| 2016-06-20 | 2016-06-16 | 0.415 | 3,050,230 | -19,016 | 0.18% | 1,267,160 |
| 2016-06-14 | 2016-06-10 | 0.442 | 3,069,246 | -125,508 | 0.18% | 1,355,760 |
| 2016-05-30 | 2016-05-26 | 0.436 | 3,194,754 | +95,082 | 0.18% | 1,394,400 |
| 2016-05-25 | 2016-05-23 | 0.394 | 3,099,672 | +125,508 | 0.18% | 1,222,500 |
| 2016-05-20 | 2016-05-18 | 0.447 | 2,974,164 | -216,787 | 0.17% | 1,329,400 |
| 2016-05-18 | 2016-05-16 | 0.557 | 3,190,951 | -171,147 | 0.18% | 1,778,680 |
| 2016-05-17 | 2016-05-13 | 0.515 | 3,362,098 | -68,459 | 0.19% | 1,732,640 |
| 2016-05-16 | 2016-05-12 | 0.500 | 3,430,557 | +270,032 | 0.20% | 1,713,800 |
| 2016-05-12 | 2016-05-10 | 0.526 | 3,160,525 | -174,950 | 0.18% | 1,662,000 |
| 2016-05-11 | 2016-05-09 | 0.568 | 3,335,475 | -178,755 | 0.19% | 1,894,320 |
| 2016-05-10 | 2016-05-06 | 0.578 | 3,514,230 | -26,622 | 0.20% | 2,032,800 |
| 2016-05-09 | 2016-05-05 | 0.589 | 3,540,852 | +178,754 | 0.20% | 2,085,440 |
| 2016-05-05 | 2016-05-03 | 0.557 | 3,362,098 | +22,819 | 0.19% | 1,874,080 |
| 2016-05-04 | 2016-04-29 | 0.547 | 3,339,279 | +76,066 | 0.19% | 1,826,240 |
| 2016-05-03 | 2016-04-28 | 0.515 | 3,263,213 | +22,820 | 0.19% | 1,681,680 |
| 2016-04-22 | 2016-04-20 | 0.468 | 3,240,393 | +83,672 | 0.19% | 1,516,560 |
| 2016-04-21 | 2016-04-19 | 0.484 | 3,156,721 | +41,836 | 0.18% | 1,527,200 |
| 2016-04-20 | 2016-04-18 | 0.500 | 3,114,885 | +22,819 | 0.18% | 1,556,100 |
| 2016-04-18 | 2016-04-14 | 0.505 | 3,092,066 | +152,132 | 0.18% | 1,560,960 |
| 2016-03-30 | 2016-03-24 | 0.379 | 2,939,934 | +3,803 | 0.17% | 1,113,120 |
| 2016-03-10 | 2016-03-08 | 0.373 | 2,936,131 | +11,410 | 0.17% | 1,096,240 |
| 2016-02-15 | 2016-02-11 | 0.368 | 2,924,721 | -95,082 | 0.17% | 1,076,600 |
| 2016-02-11 | 2016-02-04 | 0.342 | 3,019,803 | -3,804 | 0.17% | 1,032,200 |
| 2016-01-28 | 2016-01-26 | 0.316 | 3,023,607 | -140,721 | 0.17% | 954,000 |
| 2016-01-20 | 2016-01-18 | 0.368 | 3,164,328 | -152,131 | 0.18% | 1,164,800 |
| 2016-01-18 | 2016-01-14 | 0.368 | 3,316,459 | -49,443 | 0.19% | 1,220,800 |
| 2016-01-13 | 2016-01-11 | 0.400 | 3,365,902 | -60,852 | 0.19% | 1,345,200 |
| 2016-01-12 | 2016-01-08 | 0.421 | 3,426,754 | +53,246 | 0.20% | 1,441,600 |
| 2016-01-11 | 2016-01-07 | 0.426 | 3,373,508 | -34,230 | 0.19% | 1,436,940 |
| 2015-12-15 | 2015-12-11 | 0.442 | 3,407,738 | -79,869 | 0.20% | 1,505,280 |
| 2015-12-09 | 2015-12-07 | 0.484 | 3,487,607 | -38,032 | 0.20% | 1,687,280 |
| 2015-12-07 | 2015-12-03 | 0.494 | 3,525,639 | -95,082 | 0.20% | 1,742,760 |
| 2015-12-03 | 2015-12-01 | 0.489 | 3,620,721 | +34,229 | 0.21% | 1,770,720 |
| 2015-12-01 | 2015-11-27 | 0.500 | 3,586,492 | +171,148 | 0.21% | 1,791,700 |
| 2015-11-30 | 2015-11-26 | 0.510 | 3,415,344 | +38,033 | 0.20% | 1,742,120 |
| 2015-11-27 | 2015-11-25 | 0.510 | 3,377,311 | +144,524 | 0.19% | 1,722,720 |
| 2015-11-26 | 2015-11-24 | 0.484 | 3,232,787 | +22,820 | 0.19% | 1,564,000 |
| 2015-11-23 | 2015-11-19 | 0.457 | 3,209,967 | -190,164 | 0.19% | 1,468,560 |
| 2015-11-16 | 2015-11-12 | 0.452 | 3,400,131 | -22,820 | 0.20% | 1,537,680 |
| 2015-11-13 | 2015-11-11 | 0.442 | 3,422,951 | +182,558 | 0.20% | 1,512,000 |
| 2015-11-12 | 2015-11-10 | 0.426 | 3,240,393 | +285,245 | 0.19% | 1,380,240 |
| 2015-11-11 | 2015-11-09 | 0.415 | 2,955,148 | +201,574 | 0.17% | 1,227,660 |
| 2015-11-10 | 2015-11-06 | 0.415 | 2,753,574 | +83,672 | 0.16% | 1,143,920 |
| 2015-11-09 | 2015-11-05 | 0.442 | 2,669,902 | +285,246 | 0.15% | 1,179,360 |
| 2015-11-06 | 2015-11-04 | 0.436 | 2,384,656 | -19,016 | 0.14% | 1,040,820 |
| 2015-11-05 | 2015-11-03 | 0.452 | 2,403,672 | -45,639 | 0.14% | 1,087,040 |
| 2015-11-04 | 2015-11-02 | 0.410 | 2,449,311 | -38,033 | 0.14% | 1,004,640 |
| 2015-10-29 | 2015-10-27 | 0.442 | 2,487,344 | -11,410 | 0.14% | 1,098,720 |
| 2015-10-16 | 2015-10-14 | 0.473 | 2,498,754 | +45,639 | 0.14% | 1,182,600 |
| 2015-10-14 | 2015-10-12 | 0.463 | 2,453,115 | -114,098 | 0.14% | 1,135,200 |
| 2015-10-13 | 2015-10-09 | 0.452 | 2,567,213 | +68,459 | 0.15% | 1,161,000 |
| 2015-10-08 | 2015-10-06 | 0.473 | 2,498,754 | -19,016 | 0.14% | 1,182,600 |
| 2015-10-02 | 2015-09-29 | 0.479 | 2,517,770 | -15,214 | 0.15% | 1,204,840 |
| 2015-09-29 | 2015-09-24 | 0.489 | 2,532,984 | +15,214 | 0.15% | 1,238,760 |
| 2015-09-25 | 2015-09-23 | 0.494 | 2,517,770 | +38,032 | 0.15% | 1,244,560 |
| 2015-09-16 | 2015-09-14 | 0.521 | 2,479,738 | -7,606 | 0.14% | 1,290,960 |
| 2015-09-15 | 2015-09-11 | 0.536 | 2,487,344 | -106,492 | 0.14% | 1,334,160 |
| 2015-09-14 | 2015-09-10 | 0.526 | 2,593,836 | -83,672 | 0.15% | 1,364,000 |
| 2015-09-10 | 2015-09-08 | 0.510 | 2,677,508 | +95,082 | 0.15% | 1,365,760 |
| 2015-08-26 | 2015-08-24 | 0.484 | 2,582,426 | -505,836 | 0.15% | 1,249,360 |
| 2015-08-25 | 2015-08-21 | 0.521 | 3,088,262 | +57,049 | 0.18% | 1,607,760 |
| 2015-08-24 | 2015-08-20 | 0.568 | 3,031,213 | -696,000 | 0.17% | 1,721,520 |
| 2015-08-21 | 2015-08-19 | 0.578 | 3,727,213 | -15,213 | 0.22% | 2,156,000 |
| 2015-08-20 | 2015-08-18 | 0.589 | 3,742,426 | +98,885 | 0.22% | 2,204,160 |
| 2015-08-19 | 2015-08-17 | 0.621 | 3,643,541 | -387,934 | 0.21% | 2,260,880 |
| 2015-08-18 | 2015-08-14 | 0.610 | 4,031,475 | +1,639,213 | 0.23% | 2,459,200 |
| 2015-08-17 | 2015-08-13 | 0.589 | 2,392,262 | +1,129,573 | 0.14% | 1,408,960 |
| 2015-08-13 | 2015-08-11 | 0.547 | 1,262,689 | -15,213 | 0.07% | 690,560 |
| 2015-08-12 | 2015-08-10 | 0.526 | 1,277,902 | -193,967 | 0.07% | 672,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 1,471,869 | +190,164 | 0.08% | 735,300 |
| 2015-08-10 | 2015-08-06 | 0.521 | 1,281,705 | +3,803 | 0.07% | 667,260 |
| 2015-08-07 | 2015-08-05 | 0.526 | 1,277,902 | -57,049 | 0.07% | 672,000 |
| 2015-08-06 | 2015-08-04 | 0.536 | 1,334,951 | +57,049 | 0.08% | 716,040 |
| 2015-08-05 | 2015-08-03 | 0.547 | 1,277,902 | -1,076,328 | 0.07% | 698,880 |
| 2015-08-04 | 2015-07-31 | 0.536 | 2,354,230 | +117,902 | 0.14% | 1,262,760 |
| 2015-08-03 | 2015-07-30 | 0.489 | 2,236,328 | -197,770 | 0.13% | 1,093,680 |
| 2015-07-31 | 2015-07-29 | 0.479 | 2,434,098 | -2,570 | 0.14% | 1,164,800 |
| 2015-07-28 | 2015-07-24 | 0.500 | 2,436,668 | -57,050 | 0.14% | 1,217,284 |
| 2015-07-27 | 2015-07-23 | 0.505 | 2,493,718 | +15,214 | 0.14% | 1,258,898 |
| 2015-07-24 | 2015-07-22 | 0.521 | 2,478,504 | -72,263 | 0.14% | 1,290,318 |
| 2015-07-23 | 2015-07-21 | 0.526 | 2,550,767 | +41,836 | 0.15% | 1,341,352 |
| 2015-07-22 | 2015-07-20 | 0.536 | 2,508,931 | +68,459 | 0.14% | 1,345,739 |
| 2015-07-21 | 2015-07-17 | 0.536 | 2,440,472 | +57,049 | 0.14% | 1,309,019 |
| 2015-07-20 | 2015-07-16 | 0.536 | 2,383,423 | +34,230 | 0.14% | 1,278,419 |
| 2015-07-17 | 2015-07-15 | 0.568 | 2,349,193 | +3,803 | 0.14% | 1,334,180 |
| 2015-07-16 | 2015-07-14 | 0.547 | 2,345,390 | -26,623 | 0.14% | 1,282,686 |
| 2015-07-15 | 2015-07-13 | 0.557 | 2,372,013 | -334,688 | 0.14% | 1,322,193 |
| 2015-07-14 | 2015-07-10 | 0.515 | 2,706,701 | +95,082 | 0.16% | 1,394,884 |
| 2015-07-13 | 2015-07-09 | 0.505 | 2,611,619 | +136,918 | 0.15% | 1,318,417 |
| 2015-07-10 | 2015-07-08 | 0.442 | 2,474,701 | -163,541 | 0.14% | 1,093,135 |
| 2015-07-09 | 2015-07-07 | 0.489 | 2,638,242 | -125,508 | 0.15% | 1,290,237 |
| 2015-07-08 | 2015-07-06 | 0.505 | 2,763,750 | +136,918 | 0.16% | 1,395,217 |
| 2015-07-07 | 2015-07-03 | 0.521 | 2,626,832 | +22,819 | 0.15% | 1,367,538 |
| 2015-07-06 | 2015-07-02 | 0.578 | 2,604,013 | -129,311 | 0.15% | 1,506,287 |
| 2015-07-03 | 2015-06-30 | 0.589 | 2,733,324 | -19,017 | 0.16% | 1,609,834 |
| 2015-07-02 | 2015-06-29 | 0.510 | 2,752,341 | -19,016 | 0.16% | 1,403,931 |
| 2015-06-29 | 2015-06-25 | 0.557 | 2,771,357 | -3,803 | 0.16% | 1,544,793 |
| 2015-06-23 | 2015-06-19 | 0.568 | 2,775,160 | +114,098 | 0.16% | 1,576,099 |
| 2015-06-17 | 2015-06-15 | 0.589 | 2,661,062 | -76,065 | 0.15% | 1,567,274 |
| 2015-06-16 | 2015-06-12 | 0.621 | 2,737,127 | -95,082 | 0.16% | 1,698,434 |
| 2015-06-12 | 2015-06-10 | 0.578 | 2,832,209 | -460,197 | 0.16% | 1,638,286 |
| 2015-06-11 | 2015-06-09 | 0.589 | 3,292,406 | +53,246 | 0.19% | 1,939,114 |
| 2015-06-10 | 2015-06-08 | 0.621 | 3,239,160 | +167,344 | 0.19% | 2,009,955 |
| 2015-06-09 | 2015-06-05 | 0.621 | 3,071,816 | +3,803 | 0.18% | 1,906,115 |
| 2015-06-08 | 2015-06-04 | 0.621 | 3,068,013 | -117,901 | 0.18% | 1,903,755 |
| 2015-06-05 | 2015-06-03 | 0.631 | 3,185,914 | -247,213 | 0.18% | 2,010,422 |
| 2015-06-04 | 2015-06-02 | 0.652 | 3,433,127 | -79,869 | 0.20% | 2,238,636 |
| 2015-06-03 | 2015-06-01 | 0.631 | 3,512,996 | +19,016 | 0.20% | 2,216,822 |
| 2015-06-02 | 2015-05-29 | 0.652 | 3,493,980 | -64,656 | 0.20% | 2,278,316 |
| 2015-06-01 | 2015-05-28 | 0.673 | 3,558,636 | +148,328 | 0.21% | 2,395,330 |
| 2015-05-29 | 2015-05-27 | 0.673 | 3,410,308 | +308,066 | 0.20% | 2,295,490 |
| 2015-05-28 | 2015-05-26 | 0.631 | 3,102,242 | +57,049 | 0.18% | 1,957,622 |
| 2015-05-27 | 2015-05-22 | 0.589 | 3,045,193 | +76,066 | 0.18% | 1,793,514 |
| 2015-05-26 | 2015-05-21 | 0.568 | 2,969,127 | +98,885 | 0.17% | 1,686,259 |
| 2015-05-22 | 2015-05-20 | 0.547 | 2,870,242 | -79,869 | 0.17% | 1,569,725 |
| 2015-05-20 | 2015-05-18 | 0.589 | 2,950,111 | -38,033 | 0.17% | 1,737,514 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,988,144 | -182,557 | 0.17% | 1,822,768 |
| 2015-05-14 | 2015-05-12 | 0.610 | 3,170,701 | -121,705 | 0.18% | 1,934,128 |
| 2015-05-13 | 2015-05-11 | 0.621 | 3,292,406 | -121,705 | 0.19% | 2,042,995 |
| 2015-05-08 | 2015-05-06 | 0.631 | 3,414,111 | -83,672 | 0.20% | 2,154,422 |
| 2015-05-07 | 2015-05-05 | 0.642 | 3,497,783 | +163,541 | 0.20% | 2,244,009 |
| 2015-05-06 | 2015-05-04 | 0.642 | 3,334,242 | +140,721 | 0.19% | 2,139,089 |
| 2015-05-05 | 2015-04-30 | 0.589 | 3,193,521 | -57,049 | 0.18% | 1,880,874 |
| 2015-05-04 | 2015-04-29 | 0.610 | 3,250,570 | +83,672 | 0.19% | 1,982,848 |
| 2015-04-30 | 2015-04-28 | 0.610 | 3,166,898 | -76,066 | 0.18% | 1,931,808 |
| 2015-04-29 | 2015-04-27 | 0.642 | 3,242,964 | +34,230 | 0.19% | 2,080,529 |
| 2015-04-28 | 2015-04-24 | 0.631 | 3,208,734 | +133,115 | 0.19% | 2,024,822 |
| 2015-04-27 | 2015-04-23 | 0.610 | 3,075,619 | +95,082 | 0.18% | 1,876,128 |
| 2015-04-23 | 2015-04-21 | 0.673 | 2,980,537 | -38,033 | 0.17% | 2,006,210 |
| 2015-04-22 | 2015-04-20 | 0.663 | 3,018,570 | -38,033 | 0.17% | 2,000,063 |
| 2015-04-21 | 2015-04-17 | 0.705 | 3,056,603 | +346,099 | 0.18% | 2,153,851 |
| 2015-04-20 | 2015-04-16 | 0.757 | 2,710,504 | +414,557 | 0.16% | 2,052,506 |
| 2015-04-17 | 2015-04-15 | 0.705 | 2,295,947 | -26,623 | 0.13% | 1,617,851 |
| 2015-04-16 | 2015-04-14 | 0.684 | 2,322,570 | -38,033 | 0.13% | 1,587,757 |
| 2015-04-15 | 2015-04-13 | 0.684 | 2,360,603 | +11,410 | 0.14% | 1,613,757 |
| 2015-04-14 | 2015-04-10 | 0.684 | 2,349,193 | +38,033 | 0.14% | 1,605,957 |
| 2015-04-13 | 2015-04-09 | 0.684 | 2,311,160 | -95,082 | 0.13% | 1,579,957 |
| 2015-04-10 | 2015-04-08 | 0.705 | 2,406,242 | +76,065 | 0.14% | 1,695,571 |
| 2015-04-09 | 2015-04-02 | 0.705 | 2,330,177 | +19,017 | 0.13% | 1,641,971 |
| 2015-03-27 | 2015-03-25 | 0.694 | 2,311,160 | +38,033 | 0.14% | 1,604,264 |
| 2015-03-26 | 2015-03-24 | 0.715 | 2,273,127 | -30,427 | 0.14% | 1,625,678 |
| 2015-03-24 | 2015-03-20 | 0.705 | 2,303,554 | -110,295 | 0.14% | 1,623,211 |
| 2015-03-20 | 2015-03-18 | 0.715 | 2,413,849 | -125,508 | 0.14% | 1,726,318 |
| 2015-03-19 | 2015-03-17 | 0.715 | 2,539,357 | +64,656 | 0.15% | 1,816,078 |
| 2015-03-17 | 2015-03-13 | 0.726 | 2,474,701 | -201,574 | 0.15% | 1,795,865 |
| 2015-03-16 | 2015-03-12 | 0.726 | 2,676,275 | -83,672 | 0.16% | 1,942,145 |
| 2015-03-13 | 2015-03-11 | 0.736 | 2,759,947 | +19,016 | 0.16% | 2,031,892 |
| 2015-03-11 | 2015-03-09 | 0.757 | 2,740,931 | -4,309,114 | 0.16% | 2,075,546 |
| 2015-03-10 | 2015-03-06 | 0.789 | 7,050,045 | +4,252,065 | 0.42% | 5,561,027 |
| 2015-03-09 | 2015-03-05 | 0.705 | 2,797,980 | +197,771 | 0.17% | 1,971,611 |
| 2015-03-06 | 2015-03-04 | 0.694 | 2,600,209 | +327,082 | 0.15% | 1,804,904 |
| 2015-03-04 | 2015-03-02 | 0.684 | 2,273,127 | -190,164 | 0.14% | 1,553,957 |
| 2015-03-03 | 2015-02-27 | 0.684 | 2,463,291 | +83,672 | 0.15% | 1,683,957 |
| 2015-02-27 | 2015-02-25 | 0.673 | 2,379,619 | +30,426 | 0.14% | 1,601,730 |
| 2015-02-26 | 2015-02-24 | 0.663 | 2,349,193 | -57,049 | 0.14% | 1,556,543 |
| 2015-02-24 | 2015-02-18 | 0.652 | 2,406,242 | -26,623 | 0.14% | 1,569,036 |
| 2015-02-23 | 2015-02-16 | 0.652 | 2,432,865 | -76,066 | 0.14% | 1,586,396 |
| 2015-02-17 | 2015-02-13 | 0.684 | 2,508,931 | -49,442 | 0.15% | 1,715,157 |
| 2015-02-13 | 2015-02-11 | 0.684 | 2,558,373 | +49,442 | 0.15% | 1,748,957 |
| 2015-02-11 | 2015-02-09 | 0.642 | 2,508,931 | -87,475 | 0.15% | 1,609,609 |
| 2015-02-10 | 2015-02-06 | 0.642 | 2,596,406 | -76,066 | 0.15% | 1,665,729 |
| 2015-02-06 | 2015-02-04 | 0.673 | 2,672,472 | -570,492 | 0.16% | 1,798,850 |
| 2015-02-05 | 2015-02-03 | 0.642 | 3,242,964 | +216,787 | 0.19% | 2,080,529 |
| 2015-02-04 | 2015-02-02 | 0.642 | 3,026,177 | -3,803 | 0.18% | 1,941,449 |
| 2015-02-03 | 2015-01-30 | 0.642 | 3,029,980 | -1,281,705 | 0.18% | 1,943,889 |
| 2015-02-02 | 2015-01-29 | 0.610 | 4,311,685 | -106,492 | 0.26% | 2,630,128 |
| 2015-01-29 | 2015-01-27 | 0.557 | 4,418,177 | +19,017 | 0.26% | 2,462,753 |
| 2015-01-23 | 2015-01-21 | 0.500 | 4,399,160 | +76,065 | 0.26% | 2,197,684 |
| 2015-01-22 | 2015-01-20 | 0.526 | 4,323,095 | +38,033 | 0.26% | 2,273,352 |
| 2015-01-20 | 2015-01-16 | 0.557 | 4,285,062 | -30,426 | 0.26% | 2,388,553 |
| 2015-01-19 | 2015-01-15 | 0.557 | 4,315,488 | -45,639 | 0.26% | 2,405,513 |
| 2015-01-16 | 2015-01-14 | 0.568 | 4,361,127 | -26,623 | 0.26% | 2,476,819 |
| 2015-01-15 | 2015-01-13 | 0.568 | 4,387,750 | -57,050 | 0.26% | 2,491,939 |
| 2015-01-14 | 2015-01-12 | 0.578 | 4,444,800 | +38,033 | 0.26% | 2,571,087 |
| 2015-01-13 | 2015-01-09 | 0.568 | 4,406,767 | +19,017 | 0.26% | 2,502,740 |
| 2015-01-12 | 2015-01-08 | 0.547 | 4,387,750 | +57,049 | 0.26% | 2,399,645 |
| 2015-01-07 | 2015-01-05 | 0.536 | 4,330,701 | +22,819 | 0.26% | 2,322,898 |
| 2015-01-05 | 2014-12-31 | 0.547 | 4,307,882 | +26,623 | 0.26% | 2,355,966 |
| 2015-01-02 | 2014-12-29 | 0.547 | 4,281,259 | -22,819 | 0.25% | 2,341,406 |
| 2014-12-23 | 2014-12-19 | 0.547 | 4,304,078 | -102,689 | 0.26% | 2,353,885 |
| 2014-12-22 | 2014-12-18 | 0.547 | 4,406,767 | +19,017 | 0.26% | 2,410,046 |
| 2014-12-18 | 2014-12-16 | 0.547 | 4,387,750 | +26,623 | 0.26% | 2,399,645 |
| 2014-12-17 | 2014-12-15 | 0.536 | 4,361,127 | +53,245 | 0.26% | 2,339,218 |
| 2014-12-16 | 2014-12-12 | 0.536 | 4,307,882 | +102,689 | 0.26% | 2,310,659 |
| 2014-12-15 | 2014-12-11 | 0.568 | 4,205,193 | +102,689 | 0.25% | 2,388,260 |
| 2014-12-12 | 2014-12-10 | 0.578 | 4,102,504 | -136,919 | 0.24% | 2,373,086 |
| 2014-12-11 | 2014-12-09 | 0.589 | 4,239,423 | -19,016 | 0.25% | 2,496,874 |
| 2014-12-10 | 2014-12-08 | 0.568 | 4,258,439 | +72,262 | 0.25% | 2,418,500 |
| 2014-12-09 | 2014-12-05 | 0.631 | 4,186,177 | -87,475 | 0.25% | 2,641,622 |
| 2014-12-08 | 2014-12-04 | 0.652 | 4,273,652 | +76,066 | 0.30% | 2,786,716 |
| 2014-12-03 | 2014-12-01 | 0.642 | 4,197,586 | -19,017 | 0.30% | 2,692,969 |
| 2014-12-02 | 2014-11-28 | 0.673 | 4,216,603 | -38,033 | 0.30% | 2,838,210 |
| 2014-12-01 | 2014-11-27 | 0.694 | 4,254,636 | +117,902 | 0.30% | 2,953,304 |
| 2014-11-28 | 2014-11-26 | 0.663 | 4,136,734 | -171,148 | 0.29% | 2,740,943 |
| 2014-11-27 | 2014-11-25 | 0.621 | 4,307,882 | -323,278 | 0.30% | 2,673,115 |
| 2014-11-26 | 2014-11-24 | 0.610 | 4,631,160 | -114,099 | 0.33% | 2,825,008 |
| 2014-11-25 | 2014-11-21 | 0.578 | 4,745,259 | -551,475 | 0.34% | 2,744,887 |
| 2014-11-24 | 2014-11-20 | 0.521 | 5,296,734 | +3,803 | 0.37% | 2,757,498 |
| 2014-11-21 | 2014-11-19 | 0.642 | 5,292,931 | +64,656 | 0.37% | 3,395,689 |
| 2014-11-20 | 2014-11-18 | 0.673 | 5,228,275 | -258,623 | 0.37% | 3,519,170 |
| 2014-11-19 | 2014-11-17 | 0.736 | 5,486,898 | +372,721 | 0.39% | 4,039,492 |
| 2014-11-17 | 2014-11-13 | 0.599 | 5,114,177 | -251,016 | 0.36% | 3,065,861 |
| 2014-11-14 | 2014-11-12 | 0.621 | 5,365,193 | +928,000 | 0.38% | 3,329,195 |
| 2014-11-13 | 2014-11-11 | 0.547 | 4,437,193 | +186,361 | 0.31% | 2,426,686 |
| 2014-11-12 | 2014-11-10 | 0.557 | 4,250,832 | +49,442 | 0.30% | 2,369,472 |
| 2014-11-10 | 2014-11-06 | 0.547 | 4,201,390 | +502,033 | 0.30% | 2,297,726 |
| 2014-11-07 | 2014-11-05 | 0.547 | 3,699,357 | +247,213 | 0.26% | 2,023,166 |
| 2014-11-04 | 2014-10-31 | 0.526 | 3,452,144 | +3,803 | 0.24% | 1,815,352 |
| 2014-10-30 | 2014-10-28 | 0.521 | 3,448,341 | -133,114 | 0.24% | 1,795,218 |
| 2014-10-29 | 2014-10-27 | 0.515 | 3,581,455 | +95,082 | 0.25% | 1,845,684 |
| 2014-10-28 | 2014-10-24 | 0.557 | 3,486,373 | +464,000 | 0.25% | 1,943,352 |
| 2014-10-20 | 2014-10-16 | 0.505 | 3,022,373 | +22,819 | 0.21% | 1,525,777 |
| 2014-10-16 | 2014-10-14 | 0.536 | 2,999,554 | -22,819 | 0.21% | 1,608,899 |
| 2014-10-15 | 2014-10-13 | 0.557 | 3,022,373 | +26,623 | 0.21% | 1,684,712 |
| 2014-10-14 | 2014-10-10 | 0.521 | 2,995,750 | -570,492 | 0.21% | 1,559,598 |
| 2014-10-09 | 2014-10-07 | 0.526 | 3,566,242 | -152,131 | 0.25% | 1,875,351 |
| 2014-10-08 | 2014-10-06 | 0.526 | 3,718,373 | -197,771 | 0.26% | 1,955,351 |
| 2014-10-07 | 2014-10-03 | 0.547 | 3,916,144 | +45,640 | 0.28% | 2,141,726 |
| 2014-10-06 | 2014-09-30 | 0.568 | 3,870,504 | -334,689 | 0.27% | 2,198,179 |
| 2014-10-03 | 2014-09-29 | 0.505 | 4,205,193 | -414,557 | 0.30% | 2,122,897 |
| 2014-09-30 | 2014-09-26 | 0.568 | 4,619,750 | -395,541 | 0.33% | 2,623,699 |
| 2014-09-29 | 2014-09-25 | 0.578 | 5,015,291 | -232,000 | 0.36% | 2,901,086 |
| 2014-09-26 | 2014-09-24 | 0.610 | 5,247,291 | +72,262 | 0.37% | 3,200,848 |
| 2014-09-25 | 2014-09-23 | 0.599 | 5,175,029 | +110,295 | 0.37% | 3,102,341 |
| 2014-09-24 | 2014-09-22 | 0.610 | 5,064,734 | -281,443 | 0.36% | 3,089,488 |
| 2014-09-23 | 2014-09-19 | 0.610 | 5,346,177 | +3,609,312 | 0.38% | 3,261,168 |
| 2014-09-22 | 2014-09-18 | 0.479 | 1,736,865 | +1,392,000 | 0.12% | 831,150 |
| 2014-09-19 | 2014-09-17 | 0.431 | 344,865 | +155,934 | 0.02% | 148,708 |
| 2014-09-16 | 2014-09-12 | 0.400 | 188,931 | +64,656 | 0.01% | 75,507 |
| 2014-09-15 | 2014-09-11 | 0.400 | 124,275 | -41,836 | 0.01% | 49,667 |
| 2014-09-11 | 2014-09-08 | 0.400 | 166,111 | -53,246 | 0.01% | 66,387 |
| 2014-09-03 | 2014-09-01 | 0.410 | 219,357 | +95,082 | 0.02% | 89,974 |
| 2014-08-28 | 2014-08-26 | 0.389 | 124,275 | -76,066 | 0.01% | 48,360 |
| 2014-08-27 | 2014-08-25 | 0.400 | 200,341 | +76,066 | 0.01% | 80,067 |
| 2014-07-18 | 2014-07-16 | 0.347 | 124,275 | -197,770 | 0.01% | 43,132 |
| 2014-06-20 | 2014-06-18 | 0.363 | 322,045 | -133,115 | 0.02% | 116,852 |
| 2014-06-12 | 2014-06-10 | 0.358 | 455,160 | +133,115 | 0.03% | 162,759 |
| 2014-05-22 | 2014-05-20 | 0.384 | 322,045 | -114,099 | 0.02% | 123,626 |
| 2014-04-25 | 2014-04-23 | 0.384 | 436,144 | +110,295 | 0.03% | 167,427 |
| 2014-04-16 | 2014-04-14 | 0.384 | 325,849 | -91,278 | 0.02% | 125,087 |
| 2014-04-15 | 2014-04-11 | 0.358 | 417,127 | -38,033 | 0.03% | 149,159 |
| 2014-04-14 | 2014-04-10 | 0.373 | 455,160 | -57,049 | 0.03% | 169,939 |
| 2014-04-11 | 2014-04-09 | 0.373 | 512,209 | -60,853 | 0.04% | 191,239 |
| 2014-04-10 | 2014-04-08 | 0.394 | 573,062 | -72,262 | 0.04% | 226,014 |
| 2014-04-08 | 2014-04-04 | 0.373 | 645,324 | +57,049 | 0.05% | 240,940 |
| 2014-04-04 | 2014-04-02 | 0.352 | 588,275 | +57,049 | 0.04% | 207,266 |
| 2014-04-02 | 2014-03-31 | 0.347 | 531,226 | -15,213 | 0.04% | 184,372 |
| 2014-04-01 | 2014-03-28 | 0.347 | 546,439 | +95,082 | 0.04% | 189,652 |
| 2014-03-28 | 2014-03-26 | 0.337 | 451,357 | -45,639 | 0.04% | 151,905 |
| 2014-03-27 | 2014-03-25 | 0.347 | 496,996 | -30,427 | 0.04% | 172,492 |
| 2014-03-25 | 2014-03-21 | 0.358 | 527,423 | -72,262 | 0.04% | 188,599 |
| 2014-03-24 | 2014-03-20 | 0.389 | 599,685 | -98,885 | 0.05% | 233,360 |
| 2014-03-21 | 2014-03-19 | 0.384 | 698,570 | +178,754 | 0.05% | 268,167 |
| 2014-03-20 | 2014-03-18 | 0.379 | 519,816 | +117,902 | 0.04% | 196,813 |
| 2014-03-18 | 2014-03-14 | 0.352 | 401,914 | +19,016 | 0.03% | 141,605 |
| 2014-03-17 | 2014-03-13 | 0.358 | 382,898 | +45,639 | 0.03% | 136,919 |
| 2014-03-13 | 2014-03-11 | 0.347 | 337,259 | -11,409 | 0.03% | 117,052 |
| 2014-03-10 | 2014-03-06 | 0.342 | 348,668 | -163,541 | 0.03% | 119,178 |
| 2014-02-28 | 2014-02-26 | 0.342 | 512,209 | -76,066 | 0.04% | 175,078 |
| 2014-02-27 | 2014-02-25 | 0.326 | 588,275 | -209,180 | 0.05% | 191,798 |
| 2014-02-25 | 2014-02-21 | 0.321 | 797,455 | -285,246 | 0.06% | 255,804 |
| 2014-02-14 | 2014-02-12 | 0.337 | 1,082,701 | -19,017 | 0.08% | 364,385 |
| 2014-02-12 | 2014-02-10 | 0.342 | 1,101,718 | -285,246 | 0.09% | 376,579 |
| 2014-02-05 | 2014-01-30 | 0.337 | 1,386,964 | -72,262 | 0.11% | 466,785 |
| 2014-02-04 | 2014-01-28 | 0.331 | 1,459,226 | +471,607 | 0.11% | 483,432 |
| 2014-01-28 | 2014-01-24 | 0.342 | 987,619 | +171,147 | 0.08% | 337,578 |
| 2014-01-24 | 2014-01-22 | 0.321 | 816,472 | -68,459 | 0.06% | 261,905 |
| 2014-01-21 | 2014-01-17 | 0.326 | 884,931 | -26,623 | 0.07% | 288,518 |
| 2014-01-20 | 2014-01-16 | 0.321 | 911,554 | -144,524 | 0.07% | 292,405 |
| 2014-01-17 | 2014-01-15 | 0.321 | 1,056,078 | +102,688 | 0.08% | 338,764 |
| 2014-01-16 | 2014-01-14 | 0.337 | 953,390 | -285,246 | 0.07% | 320,865 |
| 2014-01-15 | 2014-01-13 | 0.352 | 1,238,636 | -273,836 | 0.10% | 436,406 |
| 2014-01-14 | 2014-01-10 | 0.389 | 1,512,472 | -1,015,475 | 0.12% | 588,560 |
| 2014-01-13 | 2014-01-09 | 0.515 | 2,527,947 | +1,471,869 | 0.20% | 1,302,764 |
| 2014-01-09 | 2014-01-07 | 0.337 | 1,056,078 | -83,672 | 0.08% | 355,425 |
| 2013-12-23 | 2013-12-19 | 0.316 | 1,139,750 | +83,672 | 0.09% | 359,611 |
| 2013-12-19 | 2013-12-17 | 0.342 | 1,056,078 | -83,672 | 0.08% | 360,978 |
| 2013-12-13 | 2013-12-11 | 0.326 | 1,139,750 | +11,409 | 0.09% | 371,598 |
| 2013-11-27 | 2013-11-25 | 0.347 | 1,128,341 | -49,442 | 0.09% | 391,612 |
| 2013-11-08 | 2013-11-06 | 0.337 | 1,177,783 | +11,410 | 0.09% | 396,385 |
| 2013-11-07 | 2013-11-05 | 0.347 | 1,166,373 | -121,705 | 0.09% | 404,812 |
| 2013-10-25 | 2013-10-23 | 0.321 | 1,288,078 | +30,426 | 0.10% | 413,184 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,257,652 | +3,803 | 0.10% | 410,038 |
| 2013-10-21 | 2013-10-17 | 0.347 | 1,253,849 | -3,803 | 0.10% | 435,172 |
| 2013-10-10 | 2013-10-08 | 0.331 | 1,257,652 | +19,016 | 0.10% | 416,651 |
| 2013-10-09 | 2013-10-07 | 0.321 | 1,238,636 | +45,640 | 0.10% | 397,325 |
| 2013-10-08 | 2013-10-04 | 0.326 | 1,192,996 | +95,082 | 0.09% | 388,958 |
| 2013-10-04 | 2013-10-02 | 0.352 | 1,097,914 | +92,625 | 0.09% | 386,825 |
| 2013-09-12 | 2013-09-10 | 0.326 | 1,005,289 | -190,164 | 0.08% | 327,759 |
| 2013-08-06 | 2013-08-02 | 0.310 | 1,195,453 | -57,049 | 0.09% | 370,900 |
| 2013-07-30 | 2013-07-26 | 0.316 | 1,252,502 | +3,803 | 0.10% | 395,186 |
| 2013-07-24 | 2013-07-22 | 0.305 | 1,248,699 | -11,410 | 0.10% | 380,853 |
| 2013-07-10 | 2013-07-08 | 0.326 | 1,260,109 | +591,965 | 0.10% | 410,839 |
| 2013-07-04 | 2013-07-02 | 0.337 | 668,144 | -57,049 | 0.05% | 224,865 |
| 2013-06-28 | 2013-06-26 | 0.347 | 725,193 | +26,623 | 0.06% | 251,692 |
| 2013-06-27 | 2013-06-25 | 0.337 | 698,570 | -1,331,148 | 0.06% | 235,105 |
| 2013-06-26 | 2013-06-24 | 0.342 | 2,029,718 | +95,082 | 0.16% | 693,779 |
| 2013-06-24 | 2013-06-20 | 0.347 | 1,934,636 | +190,164 | 0.16% | 671,452 |
| 2013-06-21 | 2013-06-19 | 0.347 | 1,744,472 | +114,099 | 0.14% | 605,452 |
| 2013-06-20 | 2013-06-18 | 0.347 | 1,630,373 | +509,639 | 0.13% | 565,852 |
| 2013-06-19 | 2013-06-17 | 0.347 | 1,120,734 | +53,246 | 0.09% | 388,972 |
| 2013-06-18 | 2013-06-14 | 0.342 | 1,067,488 | +98,885 | 0.09% | 364,878 |
| 2013-06-14 | 2013-06-11 | 0.331 | 968,603 | +281,443 | 0.08% | 320,891 |
| 2013-06-11 | 2013-06-07 | 0.326 | 687,160 | +49,442 | 0.06% | 224,038 |
| 2013-05-08 | 2013-05-06 | 0.331 | 637,718 | +38,033 | 0.05% | 211,272 |
| 2013-04-26 | 2013-04-24 | 0.352 | 599,685 | +247,213 | 0.05% | 211,286 |
| 2013-04-09 | 2013-04-05 | 0.316 | 352,472 | -19,016 | 0.03% | 111,211 |
| 2013-03-28 | 2013-03-26 | 0.347 | 371,488 | +30,426 | 0.03% | 128,932 |
| 2013-03-27 | 2013-03-25 | 0.331 | 341,062 | +19,017 | 0.03% | 112,991 |
| 2013-03-20 | 2013-03-18 | 0.300 | 322,045 | -38,033 | 0.03% | 96,530 |
| 2013-03-15 | 2013-03-13 | 0.300 | 360,078 | -19,017 | 0.03% | 107,930 |
| 2013-03-11 | 2013-03-07 | 0.326 | 379,095 | +45,640 | 0.03% | 123,598 |
| 2013-02-25 | 2013-02-21 | 0.284 | 333,455 | -253,587 | 0.03% | 94,690 |
| 2013-01-16 | 2013-01-14 | 0.284 | 587,042 | -38,033 | 0.05% | 166,700 |
| 2013-01-03 | 2012-12-31 | 0.262 | 625,075 | -95,082 | 0.05% | 163,694 |
| 2013-01-02 | 2012-12-27 | 0.252 | 720,157 | +38,033 | 0.06% | 181,778 |
| 2012-12-28 | 2012-12-24 | 0.228 | 682,124 | +95,082 | 0.06% | 155,677 |
| 2012-08-29 | 2012-08-27 | 0.168 | 587,042 | +40,603 | 0.05% | 98,785 |
| 2012-08-02 | 2012-07-31 | 0.158 | 546,439 | -106,492 | 0.05% | 86,205 |
| 2012-07-17 | 2012-07-13 | 0.152 | 652,931 | -57,049 | 0.06% | 99,572 |
| 2012-06-25 | 2012-06-21 | 0.156 | 709,980 | +57,049 | 0.06% | 110,512 |
| 2012-06-19 | 2012-06-15 | 0.163 | 652,931 | +30,427 | 0.06% | 106,439 |
| 2012-06-18 | 2012-06-14 | 0.164 | 622,504 | +19,016 | 0.06% | 102,134 |
| 2012-06-14 | 2012-06-12 | 0.137 | 603,488 | +57,049 | 0.05% | 82,511 |
| 2012-03-08 | 2012-03-06 | 0.119 | 546,439 | -190,164 | 0.05% | 64,941 |
| 2012-01-30 | 2012-01-26 | 0.114 | 736,603 | -285,246 | 0.07% | 83,668 |
| 2011-09-05 | 2011-09-01 | 0.088 | 1,021,849 | +34,230 | 0.09% | 90,275 |
| 2011-09-01 | 2011-08-30 | 0.076 | 987,619 | +79,869 | 0.09% | 74,787 |
| 2011-08-29 | 2011-08-25 | 0.075 | 907,750 | +76,065 | 0.08% | 67,784 |
| 2011-04-14 | 2011-04-12 | 0.122 | 831,685 | +285,246 | 0.08% | 101,466 |
| 2011-03-21 | 2011-03-17 | 0.114 | 546,439 | -38,033 | 0.05% | 62,068 |
| 2011-03-18 | 2011-03-16 | 0.126 | 584,472 | +38,033 | 0.05% | 73,764 |
| 2011-03-17 | 2011-03-15 | 0.125 | 546,439 | -285,246 | 0.05% | 68,390 |
| 2011-03-14 | 2011-03-10 | 0.147 | 831,685 | +348,669 | 0.08% | 122,458 |
| 2011-02-25 | 2011-02-23 | 0.163 | 483,016 | -68,459 | 0.06% | 78,740 |
| 2011-02-24 | 2011-02-22 | 0.183 | 551,475 | +68,459 | 0.07% | 100,920 |
| 2011-01-04 | 2010-12-31 | 0.174 | 483,016 | +45,763 | 0.06% | 84,175 |
| 2010-05-04 | 2010-04-30 | 0.237 | 437,253 | -30,986 | 0.06% | 103,632 |
| 2010-04-29 | 2010-04-27 | 0.256 | 468,239 | +30,986 | 0.06% | 119,680 |
| 2010-03-08 | 2010-03-04 | 0.230 | 437,253 | -86,073 | 0.06% | 100,584 |
| 2010-03-02 | 2010-02-26 | 0.203 | 523,326 | +86,073 | 0.07% | 106,400 |
| 2010-01-21 | 2010-01-19 | 0.242 | 437,253 | -130,831 | 0.06% | 105,664 |
| 2009-11-13 | 2009-11-11 | 0.165 | 568,084 | -41,316 | 0.08% | 93,720 |
| 2009-11-11 | 2009-11-09 | 0.155 | 609,400 | -27,543 | 0.08% | 94,164 |
| 2009-11-10 | 2009-11-06 | 0.157 | 636,943 | +68,859 | 0.09% | 99,900 |
| 2009-10-15 | 2009-10-13 | 0.134 | 568,084 | -172,147 | 0.08% | 75,900 |
| 2009-08-27 | 2009-08-25 | 0.151 | 740,231 | +302,978 | 0.10% | 111,800 |
| 2009-08-05 | 2009-08-03 | 0.167 | 437,253 | -86,073 | 0.06% | 73,152 |
| 2009-08-04 | 2009-07-31 | 0.167 | 523,326 | +172,147 | 0.07% | 87,552 |
| 2009-08-03 | 2009-07-30 | 0.193 | 351,179 | +172,146 | 0.05% | 67,728 |
| 2009-06-05 | 2009-06-03 | 0.134 | 179,033 | -86,073 | 0.02% | 23,920 |
| 2009-06-04 | 2009-06-02 | 0.124 | 265,106 | -172,147 | 0.04% | 32,956 |
| 2009-06-03 | 2009-06-01 | 0.124 | 437,253 | +258,220 | 0.06% | 54,356 |
| 2009-05-20 | 2009-05-18 | 0.113 | 179,033 | -24,100 | 0.02% | 20,176 |
| 2009-05-14 | 2009-05-12 | 0.106 | 203,133 | +24,100 | 0.03% | 21,476 |
| 2007-12-10 | 2007-12-06 | 0.406 | 179,033 | +5,043 | 0.02% | 72,770 |
| 2007-11-01 | 2007-10-30 | 0.448 | 173,990 | +167,298 | 0.02% | 78,000 |
| 2007-10-30 | 2007-10-26 | 0.460 | 6,692 | -254,292 | 0.00% | 3,080 |
| 2007-10-29 | 2007-10-25 | 0.448 | 260,984 | +167,297 | 0.04% | 117,000 |
| 2007-10-22 | 2007-10-17 | 0.490 | 93,687 | -167,297 | 0.01% | 45,920 |
| 2007-10-04 | 2007-10-02 | 0.430 | 260,984 | +86,994 | 0.04% | 112,320 |
| 2007-10-02 | 2007-09-27 | 0.448 | 173,990 | +100,379 | 0.02% | 78,000 |
| 2007-09-24 | 2007-09-20 | 0.466 | 73,611 | +66,919 | 0.01% | 34,320 |
| 2007-09-20 | 2007-09-18 | 0.490 | 6,692 | -167,298 | 0.00% | 3,280 |
| 2007-09-17 | 2007-09-13 | 0.478 | 173,990 | +167,298 | 0.02% | 83,200 |
| 2007-07-10 | 2007-07-06 | 0.442 | 6,692 | -66,919 | 0.00% | 2,960 |
| 2007-07-06 | 2007-07-04 | 0.454 | 73,611 | -33,459 | 0.01% | 33,440 |
| 2007-07-03 | 2007-06-28 | 0.442 | 107,070 | +33,459 | 0.01% | 47,360 |
| 2007-06-26 | 2007-06-22 | 0.484 | 73,611 | 0.01% | 35,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy