History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.053 0 +0
2025-09-23 2025-09-19 0.053 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.052 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.053 0 +0
2025-08-21 2025-08-19 0.052 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.057 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.067 0 +0
2025-03-17 2025-03-13 0.067 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.067 0 +0
2025-03-11 2025-03-07 0.067 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.067 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.072 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.068 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.072 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.068 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.072 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.069 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.073 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.089 0 +0
2024-07-11 2024-07-09 0.094 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.096 0 +0
2024-07-04 2024-07-02 0.096 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.088 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.088 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.084 0 +0
2024-05-29 2024-05-27 0.092 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.083 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.087 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.078 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.093 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.084 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.094 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.084 0 +0
2024-01-31 2024-01-29 0.079 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.088 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.085 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.089 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.084 0 +0
2023-11-28 2023-11-24 0.084 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.101 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.097 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.069 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.078 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.088 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.076 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.079 0 +0
2023-08-08 2023-08-04 0.081 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.083 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.083 0 +0
2023-07-13 2023-07-11 0.083 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.088 0 +0
2023-07-10 2023-07-06 0.088 0 +0
2023-07-07 2023-07-05 0.089 0 +0
2023-07-06 2023-07-04 0.089 0 +0
2023-07-05 2023-07-03 0.089 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.089 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.092 0 +0
2023-06-28 2023-06-26 0.092 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.089 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.103 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.103 0 +0
2023-05-30 2023-05-25 0.103 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.110 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.104 0 +0
2023-04-21 2023-04-19 0.104 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.094 0 +0
2023-04-14 2023-04-12 0.094 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.099 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.095 0 +0
2023-02-27 2023-02-23 0.098 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.111 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.099 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.098 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.098 0 +0
2023-01-18 2023-01-16 0.098 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.102 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.096 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.083 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.083 0 +0
2022-12-06 2022-12-02 0.083 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.082 0 +0
2022-11-30 2022-11-28 0.079 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.077 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.083 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.084 0 +0
2022-11-16 2022-11-14 0.084 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.084 0 +0
2022-11-03 2022-11-01 0.068 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.069 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.070 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.073 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.078 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.084 0 +0
2022-09-15 2022-09-13 0.084 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.084 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.080 0 +0
2022-08-31 2022-08-29 0.088 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.091 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.095 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.078 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.075 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.074 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.084 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.084 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.084 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.092 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.088 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.095 0 +0
2022-05-03 2022-04-28 0.095 0 +0
2022-04-29 2022-04-27 0.095 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.099 0 +0
2022-04-19 2022-04-13 0.099 0 +0
2022-04-14 2022-04-12 0.097 0 +0
2022-04-13 2022-04-11 0.098 0 +0
2022-04-12 2022-04-08 0.099 0 +0
2022-04-11 2022-04-07 0.098 0 +0
2022-04-08 2022-04-06 0.098 0 +0
2022-04-07 2022-04-04 0.098 0 +0
2022-04-06 2022-04-01 0.098 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.098 0 +0
2022-03-31 2022-03-29 0.098 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.098 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.098 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.095 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.140 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.128 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.146 0 +0
2022-02-09 2022-02-07 0.146 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.146 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.144 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.144 0 +0
2022-01-21 2022-01-19 0.145 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.150 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.154 0 +0
2021-12-30 2021-12-28 0.155 0 +0
2021-12-29 2021-12-24 0.148 0 +0
2021-12-28 2021-12-22 0.148 0 +0
2021-12-23 2021-12-21 0.148 0 +0
2021-12-22 2021-12-20 0.148 0 +0
2021-12-21 2021-12-17 0.148 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.140 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.138 0 +0
2021-12-08 2021-12-06 0.138 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.137 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.136 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.139 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.139 0 +0
2021-11-12 2021-11-10 0.139 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.139 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.144 0 +0
2021-11-02 2021-10-29 0.145 0 +0
2021-11-01 2021-10-28 0.145 0 +0
2021-10-29 2021-10-27 0.145 0 +0
2021-10-28 2021-10-26 0.132 0 +0
2021-10-27 2021-10-25 0.132 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.145 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.150 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.155 0 +0
2021-09-27 2021-09-23 0.145 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.155 0 +0
2021-09-16 2021-09-14 0.155 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.143 0 +0
2021-09-09 2021-09-07 0.131 0 +0
2021-09-08 2021-09-06 0.152 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.144 0 +0
2021-09-02 2021-08-31 0.144 0 +0
2021-09-01 2021-08-30 0.144 0 +0
2021-08-31 2021-08-27 0.144 0 +0
2021-08-30 2021-08-26 0.144 0 +0
2021-08-27 2021-08-25 0.144 0 +0
2021-08-26 2021-08-24 0.144 0 +0
2021-08-25 2021-08-23 0.144 0 +0
2021-08-24 2021-08-20 0.144 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.144 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.144 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.144 0 +0
2021-08-10 2021-08-06 0.144 0 +0
2021-08-09 2021-08-05 0.144 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.146 0 +0
2021-08-04 2021-08-02 0.148 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.148 0 +0
2021-07-30 2021-07-28 0.148 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.138 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.133 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.131 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.134 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.131 0 +0
2021-07-06 2021-07-02 0.134 0 +0
2021-07-05 2021-06-30 0.143 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.144 0 +0
2021-06-29 2021-06-25 0.144 0 +0
2021-06-28 2021-06-24 0.139 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.145 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.142 0 +0
2021-06-07 2021-06-03 0.144 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.145 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.145 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.143 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.148 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.154 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.149 0 +0
2021-04-14 2021-04-12 0.149 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.148 0 +0
2021-04-09 2021-04-07 0.149 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.144 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.147 0 +0
2021-03-30 2021-03-26 0.157 0 +0
2021-03-29 2021-03-25 0.137 0 +0
2021-03-26 2021-03-24 0.146 0 +0
2021-03-25 2021-03-23 0.148 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.142 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.154 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.146 0 +0
2021-03-10 2021-03-08 0.140 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.169 0 +0
2021-02-24 2021-02-22 0.160 0 +0
2021-02-23 2021-02-19 0.158 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.160 0 +0
2021-02-18 2021-02-16 0.161 0 +0
2021-02-17 2021-02-11 0.161 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.143 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.155 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.157 0 +0
2021-02-01 2021-01-28 0.149 0 +0
2021-01-29 2021-01-27 0.153 0 +0
2021-01-28 2021-01-26 0.149 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.160 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.155 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.166 0 +0
2021-01-13 2021-01-11 0.168 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.171 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.181 0 +0
2021-01-05 2020-12-31 0.181 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.185 0 +0
2020-12-29 2020-12-24 0.185 0 +0
2020-12-28 2020-12-22 0.185 0 +0
2020-12-23 2020-12-21 0.185 0 +0
2020-12-22 2020-12-18 0.185 0 +0
2020-12-21 2020-12-17 0.185 0 +0
2020-12-18 2020-12-16 0.172 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.192 0 +0
2020-12-10 2020-12-08 0.194 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.195 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.198 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.199 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.210 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.197 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.198 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.199 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.205 0 +0
2020-10-30 2020-10-28 0.210 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.210 0 +0
2020-10-27 2020-10-22 0.231 0 +0
2020-10-23 2020-10-21 0.232 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.239 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.225 0 +0
2020-10-06 2020-09-30 0.230 0 +0
2020-10-05 2020-09-29 0.234 0 +0
2020-09-30 2020-09-28 0.224 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.230 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.244 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.236 0 +0
2020-09-15 2020-09-11 0.228 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.220 0 +0
2020-09-10 2020-09-08 0.211 0 +0
2020-09-09 2020-09-07 0.218 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.198 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.182 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.176 0 +0
2020-08-26 2020-08-24 0.176 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.173 0 +0
2020-08-21 2020-08-19 0.175 0 +0
2020-08-20 2020-08-18 0.173 0 +0
2020-08-19 2020-08-17 0.168 0 +0
2020-08-18 2020-08-14 0.175 0 +0
2020-08-17 2020-08-13 0.175 0 +0
2020-08-14 2020-08-12 0.177 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.178 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.199 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.173 0 +0
2020-07-29 2020-07-27 0.162 0 +0
2020-07-28 2020-07-24 0.161 0 +0
2020-07-27 2020-07-23 0.163 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.167 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.153 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.155 0 +0
2020-07-15 2020-07-13 0.154 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.167 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.170 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.177 0 +0
2020-07-03 2020-06-30 0.184 0 +0
2020-07-02 2020-06-29 0.172 0 +0
2020-06-30 2020-06-26 0.177 0 +0
2020-06-29 2020-06-24 0.180 0 +0
2020-06-26 2020-06-23 0.167 0 +0
2020-06-24 2020-06-22 0.167 0 +0
2020-06-23 2020-06-19 0.166 0 +0
2020-06-22 2020-06-18 0.169 0 +0
2020-06-19 2020-06-17 0.177 0 +0
2020-06-18 2020-06-16 0.181 0 +0
2020-06-17 2020-06-15 0.180 0 +0
2020-06-16 2020-06-12 0.160 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.119 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.114 0 +0
2020-06-01 2020-05-28 0.121 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.122 0 +0
2020-05-21 2020-05-19 0.117 0 +0
2020-05-20 2020-05-18 0.124 0 +0
2020-05-19 2020-05-15 0.125 0 +0
2020-05-18 2020-05-14 0.124 0 +0
2020-05-15 2020-05-13 0.124 0 +0
2020-05-14 2020-05-12 0.119 0 +0
2020-05-13 2020-05-11 0.125 0 +0
2020-05-12 2020-05-08 0.123 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.122 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.126 0 +0
2020-05-05 2020-04-29 0.122 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.122 0 +0
2020-04-28 2020-04-24 0.122 0 +0
2020-04-27 2020-04-23 0.124 0 +0
2020-04-24 2020-04-22 0.117 0 +0
2020-04-23 2020-04-21 0.124 0 +0
2020-04-22 2020-04-20 0.121 0 +0
2020-04-21 2020-04-17 0.125 0 +0
2020-04-20 2020-04-16 0.125 0 +0
2020-04-17 2020-04-15 0.125 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.127 0 +0
2020-04-14 2020-04-08 0.127 0 +0
2020-04-09 2020-04-07 0.129 0 +0
2020-04-08 2020-04-06 0.119 0 +0
2020-04-07 2020-04-03 0.120 0 +0
2020-04-06 2020-04-02 0.120 0 +0
2020-04-03 2020-04-01 0.129 0 +0
2020-04-02 2020-03-31 0.125 0 +0
2020-04-01 2020-03-30 0.129 0 +0
2020-03-31 2020-03-27 0.129 0 +0
2020-03-30 2020-03-26 0.147 0 +0
2020-03-27 2020-03-25 0.137 0 +0
2020-03-26 2020-03-24 0.128 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.114 0 +0
2020-03-23 2020-03-19 0.115 0 +0
2020-03-20 2020-03-18 0.123 0 +0
2020-03-19 2020-03-17 0.130 0 +0
2020-03-18 2020-03-16 0.140 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.150 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.150 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.169 0 +0
2020-03-09 2020-03-05 0.169 0 +0
2020-03-06 2020-03-04 0.169 0 +0
2020-03-05 2020-03-03 0.171 0 +0
2020-03-04 2020-03-02 0.171 0 +0
2020-03-03 2020-02-28 0.171 0 +0
2020-03-02 2020-02-27 0.171 0 +0
2020-02-28 2020-02-26 0.178 0 +0
2020-02-27 2020-02-25 0.178 0 +0
2020-02-26 2020-02-24 0.178 0 +0
2020-02-25 2020-02-21 0.175 0 +0
2020-02-24 2020-02-20 0.167 0 +0
2020-02-21 2020-02-19 0.158 0 +0
2020-02-20 2020-02-18 0.172 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.184 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.195 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.195 0 +0
2020-02-06 2020-02-04 0.195 0 +0
2020-02-05 2020-02-03 0.199 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.203 0 +0
2020-01-30 2020-01-24 0.218 0 +0
2020-01-29 2020-01-22 0.219 0 +0
2020-01-23 2020-01-21 0.219 0 +0
2020-01-22 2020-01-20 0.217 0 +0
2020-01-21 2020-01-17 0.217 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.223 0 +0
2020-01-16 2020-01-14 0.212 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.212 0 +0
2020-01-09 2020-01-07 0.226 0 +0
2020-01-08 2020-01-06 0.226 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.215 0 +0
2020-01-03 2019-12-31 0.223 0 +0
2020-01-02 2019-12-27 0.229 0 +0
2019-12-30 2019-12-24 0.229 0 +0
2019-12-27 2019-12-20 0.232 0 +0
2019-12-23 2019-12-19 0.225 0 +0
2019-12-20 2019-12-18 0.210 0 +0
2019-12-19 2019-12-17 0.217 0 +0
2019-12-18 2019-12-16 0.215 0 +0
2019-12-17 2019-12-13 0.215 0 +0
2019-12-16 2019-12-12 0.219 0 +0
2019-12-13 2019-12-11 0.220 0 +0
2019-12-12 2019-12-10 0.220 0 +0
2019-12-11 2019-12-09 0.220 0 +0
2019-12-10 2019-12-06 0.217 0 +0
2019-12-09 2019-12-05 0.215 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.218 0 +0
2019-12-04 2019-12-02 0.190 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.227 0 +0
2019-11-29 2019-11-27 0.228 0 +0
2019-11-28 2019-11-26 0.226 0 +0
2019-11-27 2019-11-25 0.234 0 +0
2019-11-26 2019-11-22 0.227 0 +0
2019-11-25 2019-11-21 0.235 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.238 0 +0
2019-11-18 2019-11-14 0.231 0 +0
2019-11-15 2019-11-13 0.218 0 +0
2019-11-14 2019-11-12 0.219 0 +0
2019-11-13 2019-11-11 0.208 0 +0
2019-11-12 2019-11-08 0.239 0 +0
2019-11-11 2019-11-07 0.242 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.255 0 +0
2019-11-05 2019-11-01 0.255 0 +0
2019-11-04 2019-10-31 0.255 0 +0
2019-11-01 2019-10-30 0.212 0 +0
2019-10-31 2019-10-29 0.205 0 +0
2019-10-30 2019-10-28 0.212 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.204 0 +0
2019-10-25 2019-10-23 0.207 0 +0
2019-10-24 2019-10-22 0.204 0 +0
2019-10-23 2019-10-21 0.203 0 +0
2019-10-22 2019-10-18 0.192 0 +0
2019-10-21 2019-10-17 0.189 0 +0
2019-10-18 2019-10-16 0.185 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.186 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.183 0 +0
2019-10-02 2019-09-27 0.183 0 +0
2019-09-30 2019-09-26 0.185 0 +0
2019-09-27 2019-09-25 0.184 0 +0
2019-09-26 2019-09-24 0.184 0 +0
2019-09-25 2019-09-23 0.178 0 +0
2019-09-24 2019-09-20 0.186 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.181 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.182 0 +0
2019-09-17 2019-09-13 0.186 0 +0
2019-09-16 2019-09-12 0.181 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.187 0 +0
2019-09-11 2019-09-09 0.194 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.185 0 +0
2019-09-06 2019-09-04 0.195 0 +0
2019-09-05 2019-09-03 0.185 0 +0
2019-09-04 2019-09-02 0.176 0 +0
2019-09-03 2019-08-30 0.160 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.225 0 +0
2019-08-28 2019-08-26 0.205 0 +0
2019-08-27 2019-08-23 0.182 0 +0
2019-08-26 2019-08-22 0.164 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.173 0 +0
2019-08-21 2019-08-19 0.120 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.100 0 +0
2019-08-16 2019-08-14 0.099 0 +0
2019-08-15 2019-08-13 0.097 0 +0
2019-08-14 2019-08-12 0.098 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.098 0 +0
2019-08-09 2019-08-07 0.101 0 +0
2019-08-08 2019-08-06 0.093 0 +0
2019-08-07 2019-08-05 0.093 0 +0
2019-08-06 2019-08-02 0.089 0 +0
2019-08-05 2019-08-01 0.096 0 +0
2019-08-02 2019-07-31 0.098 0 +0
2019-08-01 2019-07-30 0.091 0 +0
2019-07-31 2019-07-29 0.094 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.099 0 +0
2019-07-26 2019-07-24 0.095 0 +0
2019-07-25 2019-07-23 0.100 0 +0
2019-07-24 2019-07-22 0.100 0 +0
2019-07-23 2019-07-19 0.098 0 +0
2019-07-22 2019-07-18 0.114 0 +0
2019-07-19 2019-07-17 0.099 0 +0
2019-07-18 2019-07-16 0.098 0 +0
2019-07-17 2019-07-15 0.100 0 +0
2019-07-16 2019-07-12 0.098 0 +0
2019-07-15 2019-07-11 0.094 0 +0
2019-07-12 2019-07-10 0.099 0 +0
2019-07-11 2019-07-09 0.099 0 +0
2019-07-10 2019-07-08 0.100 0 +0
2019-07-09 2019-07-05 0.101 0 +0
2019-07-08 2019-07-04 0.100 0 +0
2019-07-05 2019-07-03 0.099 0 +0
2019-07-04 2019-07-02 0.099 0 +0
2019-07-03 2019-06-28 0.097 0 +0
2019-07-02 2019-06-27 0.101 0 -80,000
2019-06-20 2019-06-18 0.087 80,000 +80,000 0.00% 6,960
2018-01-02 2017-12-28 0.305 0 -60,000
2017-12-29 2017-12-27 0.295 60,000 +60,000 0.00% 17,700
2017-10-19 2017-10-17 0.385 0 -100,000
2017-08-10 2017-08-08 0.305 100,000 +4,918 0.01% 30,500
2017-06-02 2017-05-31 0.326 95,082 -38,033 0.01% 31,000
2017-06-01 2017-05-29 0.326 133,115 -190,164 0.01% 43,400
2017-05-29 2017-05-25 0.331 323,279 +133,115 0.02% 107,100
2017-05-26 2017-05-24 0.331 190,164 +95,082 0.01% 63,000
2017-05-25 2017-05-23 0.331 95,082 +95,082 0.01% 31,500
2017-05-23 2017-05-19 0.337 0 -41,836
2017-05-19 2017-05-17 0.337 41,836 +41,836 0.00% 14,080
2017-04-10 2017-04-06 0.342 0 -273,836
2017-04-07 2017-04-05 0.337 273,836 +114,098 0.02% 92,160
2017-04-06 2017-04-03 0.347 159,738 -19,016 0.01% 55,440
2017-04-05 2017-03-31 0.331 178,754 +114,098 0.01% 59,220
2017-04-03 2017-03-30 0.342 64,656 -87,475 0.00% 22,100
2017-03-31 2017-03-29 0.342 152,131 +152,131 0.01% 52,000
2017-03-15 2017-03-13 0.384 0 -57,049
2017-03-08 2017-03-06 0.305 57,049 -171,148 0.00% 17,400
2017-03-07 2017-03-03 0.305 228,197 -19,016 0.01% 69,600
2017-03-03 2017-03-01 0.316 247,213 +190,164 0.01% 78,000
2017-01-03 2016-12-29 0.321 57,049 -41,836 0.00% 18,300
2016-12-30 2016-12-28 0.326 98,885 +41,836 0.01% 32,240
2016-12-29 2016-12-23 0.347 57,049 -209,181 0.00% 19,800
2016-12-23 2016-12-21 0.331 266,230 -76,065 0.02% 88,200
2016-12-20 2016-12-16 0.352 342,295 +3,803 0.02% 120,600
2016-12-15 2016-12-13 0.363 338,492 +15,213 0.02% 122,820
2016-12-14 2016-12-12 0.337 323,279 +7,607 0.02% 108,800
2016-12-13 2016-12-09 0.337 315,672 -49,443 0.02% 106,240
2016-12-12 2016-12-08 0.337 365,115 +7,607 0.02% 122,880
2016-12-09 2016-12-07 0.326 357,508 +34,229 0.02% 116,560
2016-12-08 2016-12-06 0.337 323,279 +190,164 0.02% 108,800
2016-12-07 2016-12-05 0.331 133,115 +114,099 0.01% 44,100
2016-12-05 2016-12-01 0.337 19,016 +19,016 0.00% 6,400
2016-06-29 2016-06-27 0.452 0 -95,082
2016-06-27 2016-06-23 0.410 95,082 +34,230 0.01% 39,000
2016-06-21 2016-06-17 0.421 60,852 +60,852 0.00% 25,600
2016-06-14 2016-06-10 0.442 0 -95,082
2016-06-01 2016-05-30 0.415 95,082 +95,082 0.01% 39,500
2016-01-06 2016-01-04 0.426 0 -38,033
2015-11-05 2015-11-03 0.452 38,033 +38,033 0.00% 17,200
2015-06-29 2015-06-25 0.557 0 -95,082
2015-06-26 2015-06-24 0.557 95,082 -68,459 0.01% 53,000
2015-05-29 2015-05-27 0.673 163,541 -26,623 0.01% 110,080
2015-05-08 2015-05-06 0.631 190,164 -95,082 0.01% 120,000
2015-04-15 2015-04-13 0.684 285,246 -125,508 0.02% 195,000
2015-04-14 2015-04-10 0.684 410,754 -72,262 0.02% 280,800
2015-04-13 2015-04-09 0.684 483,016 +197,770 0.03% 330,200
2015-02-12 2015-02-10 0.642 285,246 -152,131 0.02% 183,000
2014-12-01 2014-11-27 0.694 437,377 -45,639 0.03% 303,600
2014-11-28 2014-11-26 0.663 483,016 +45,639 0.03% 320,040
2014-11-19 2014-11-17 0.736 437,377 -49,443 0.03% 322,000
2014-11-18 2014-11-14 0.589 486,820 +49,443 0.03% 286,720
2014-11-17 2014-11-13 0.599 437,377 -38,033 0.03% 262,200
2014-11-14 2014-11-12 0.621 475,410 +38,033 0.03% 295,000
2014-05-02 2014-04-29 0.379 437,377 -133,115 0.03% 165,600
2014-04-10 2014-04-08 0.394 570,492 +95,082 0.04% 225,000
2014-03-20 2014-03-18 0.379 475,410 -95,082 0.04% 180,000
2014-03-14 2014-03-12 0.347 570,492 -152,131 0.04% 198,000
2014-02-05 2014-01-30 0.337 722,623 -285,246 0.06% 243,200
2014-01-28 2014-01-24 0.342 1,007,869 +437,377 0.08% 344,500
2014-01-24 2014-01-22 0.321 570,492 +114,099 0.04% 183,000
2014-01-22 2014-01-20 0.316 456,393 -95,082 0.04% 144,000
2014-01-21 2014-01-17 0.326 551,475 +60,852 0.04% 179,800
2014-01-20 2014-01-16 0.321 490,623 -60,852 0.04% 157,380
2014-01-17 2014-01-15 0.321 551,475 +95,082 0.04% 176,900
2014-01-16 2014-01-14 0.337 456,393 -45,640 0.04% 153,600
2014-01-14 2014-01-10 0.389 502,033 +159,738 0.04% 195,360
2013-04-24 2013-04-22 0.342 342,295 +57,049 0.03% 117,000
2012-06-14 2012-06-12 0.137 285,246 -152,131 0.03% 39,000
2012-02-23 2012-02-21 0.118 437,377 -98,885 0.04% 51,520
2012-02-21 2012-02-17 0.123 536,262 +38,032 0.05% 65,988
2011-11-08 2011-11-04 0.077 498,230 +41,837 0.05% 38,252
2011-11-03 2011-11-01 0.073 456,393 +19,016 0.04% 33,120
2011-03-14 2011-03-10 0.147 437,377 +38,033 0.04% 64,400
2011-02-24 2011-02-22 0.183 399,344 +95,082 0.05% 73,080
2011-01-05 2011-01-03 0.182 304,262 -190,164 0.04% 55,498
2011-01-04 2010-12-31 0.174 494,426 +64,059 0.06% 86,164
2010-11-09 2010-11-05 0.196 430,367 -86,073 0.06% 84,500
2010-07-02 2010-06-29 0.175 516,440 -137,718 0.07% 90,600
2010-05-28 2010-05-26 0.157 654,158 -430,367 0.09% 102,600
2010-05-25 2010-05-20 0.175 1,084,525 -86,073 0.15% 190,260
2010-05-24 2010-05-19 0.189 1,170,598 -292,650 0.16% 221,680
2010-05-20 2010-05-18 0.203 1,463,248 -461,353 0.20% 297,500
2010-05-18 2010-05-14 0.218 1,924,601 -3,443 0.26% 420,368
2010-05-17 2010-05-13 0.220 1,928,044 -134,275 0.26% 423,360
2010-05-12 2010-05-10 0.209 2,062,319 -530,212 0.28% 431,280
2010-05-05 2010-05-03 0.223 2,592,531 -210,019 0.35% 578,304
2010-04-30 2010-04-28 0.246 2,802,550 +86,073 0.38% 690,272
2010-04-29 2010-04-27 0.256 2,716,477 +688,588 0.36% 694,320
2010-04-28 2010-04-26 0.236 2,027,889 +430,367 0.27% 478,268
2010-03-31 2010-03-29 0.234 1,597,522 -712,688 0.21% 373,056
2010-03-30 2010-03-26 0.235 2,310,210 +430,367 0.31% 542,168
2010-03-29 2010-03-25 0.220 1,879,843 +172,147 0.25% 412,776
2010-03-24 2010-03-22 0.223 1,707,696 -175,590 0.23% 380,928
2010-03-23 2010-03-19 0.224 1,883,286 +371,837 0.25% 422,284
2010-03-08 2010-03-04 0.230 1,511,449 +430,367 0.20% 347,688
2010-02-09 2010-02-05 0.208 1,081,082 -141,160 0.14% 224,824
2010-01-29 2010-01-27 0.209 1,222,242 -860,734 0.16% 255,600
2010-01-21 2010-01-19 0.242 2,082,976 +86,073 0.28% 503,360
2010-01-20 2010-01-18 0.258 1,996,903 +141,160 0.27% 515,040
2010-01-18 2010-01-14 0.202 1,855,743 -137,717 0.25% 375,144
2010-01-13 2010-01-11 0.193 1,993,460 -430,367 0.27% 384,456
2009-12-30 2009-12-28 0.200 2,423,827 +172,147 0.32% 484,352
2009-12-14 2009-12-10 0.186 2,251,680 -86,074 0.30% 418,560
2009-11-25 2009-11-23 0.198 2,337,754 +1,325,531 0.31% 461,720
2009-11-20 2009-11-18 0.168 1,012,223 +220,348 0.14% 170,520
2009-11-19 2009-11-17 0.178 791,875 +275,435 0.11% 140,760
2009-11-18 2009-11-16 0.168 516,440 +172,146 0.07% 87,000
2009-11-11 2009-11-09 0.155 344,294 +344,294 0.05% 53,200
2009-08-28 2009-08-26 0.148 0 -595,628
2009-08-27 2009-08-25 0.151 595,628 +595,628 0.08% 89,960
2009-06-10 2009-06-08 0.128 0 -619,729
2009-06-01 2009-05-27 0.134 619,729 +86,074 0.08% 82,800
2009-05-29 2009-05-26 0.127 533,655 -516,441 0.07% 67,580
2009-05-26 2009-05-22 0.119 1,050,096 -516,440 0.14% 124,440
2009-05-22 2009-05-20 0.117 1,566,536 -815,976 0.21% 183,820
2009-05-21 2009-05-19 0.130 2,382,512 +1,521,778 0.32% 310,016
2009-05-20 2009-05-18 0.113 860,734 +860,734 0.12% 97,000
2007-09-25 2007-09-21 0.460 0 -1,672,976
2007-09-20 2007-09-18 0.490 1,672,976 -50,189 0.23% 820,000
2007-09-17 2007-09-13 0.478 1,723,165 -250,947 0.24% 824,000
2007-09-14 2007-09-12 0.496 1,974,112 -117,108 0.27% 979,400
2007-09-13 2007-09-11 0.490 2,091,220 +418,244 0.29% 1,025,000
2007-09-12 2007-09-10 0.514 1,672,976 +1,672,976 0.23% 860,000
2007-06-26 2007-06-22 0.484 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top