History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-10-10 | 2025-10-08 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-10-08 | 2025-10-03 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-10-06 | 2025-10-02 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-09-30 | 2025-09-26 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-09-29 | 2025-09-25 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-26 | 2025-09-24 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-25 | 2025-09-23 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-09-24 | 2025-09-22 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-09-23 | 2025-09-19 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-09-19 | 2025-09-17 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,532,000 | +0 | 0.14% | 173,068 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-09-16 | 2025-09-12 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-09-15 | 2025-09-11 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-09-10 | 2025-09-08 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-09-09 | 2025-09-05 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-08 | 2025-09-04 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-02 | 2025-08-29 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-29 | 2025-08-27 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-27 | 2025-08-25 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-08-26 | 2025-08-22 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-25 | 2025-08-21 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-08-22 | 2025-08-20 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-08-21 | 2025-08-19 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-20 | 2025-08-18 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-08-13 | 2025-08-11 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-08-12 | 2025-08-08 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-08 | 2025-08-06 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,532,000 | +0 | 0.14% | 180,132 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-05 | 2025-08-01 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-07-31 | 2025-07-29 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-07-29 | 2025-07-25 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-07-28 | 2025-07-24 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-07-25 | 2025-07-23 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-07-24 | 2025-07-22 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-07-23 | 2025-07-21 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-07-22 | 2025-07-18 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-07-18 | 2025-07-16 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-07-17 | 2025-07-15 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-07-16 | 2025-07-14 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-07-15 | 2025-07-11 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-07-14 | 2025-07-10 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-07-11 | 2025-07-09 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-07-10 | 2025-07-08 | 0.052 | 3,532,000 | +0 | 0.14% | 183,664 |
| 2025-07-09 | 2025-07-07 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-07-08 | 2025-07-04 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-07-07 | 2025-07-03 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-07-04 | 2025-07-02 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-07-03 | 2025-06-30 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-06-27 | 2025-06-25 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-06-26 | 2025-06-24 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-06-25 | 2025-06-23 | 0.054 | 3,532,000 | +0 | 0.14% | 190,728 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-06-23 | 2025-06-19 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-06-19 | 2025-06-17 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-06-18 | 2025-06-16 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-06-17 | 2025-06-13 | 0.060 | 3,532,000 | +0 | 0.14% | 211,920 |
| 2025-06-16 | 2025-06-12 | 0.049 | 3,532,000 | +0 | 0.14% | 173,068 |
| 2025-06-13 | 2025-06-11 | 0.055 | 3,532,000 | +0 | 0.14% | 194,260 |
| 2025-06-12 | 2025-06-10 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-06-11 | 2025-06-09 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-06-10 | 2025-06-06 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-06-09 | 2025-06-05 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-06-06 | 2025-06-04 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-06-05 | 2025-06-03 | 0.053 | 3,532,000 | +0 | 0.14% | 187,196 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,532,000 | +0 | 0.14% | 176,600 |
| 2025-06-03 | 2025-05-30 | 0.058 | 3,532,000 | +0 | 0.14% | 204,856 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,532,000 | +0 | 0.14% | 208,388 |
| 2025-05-30 | 2025-05-28 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-29 | 2025-05-27 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-28 | 2025-05-26 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-27 | 2025-05-23 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-26 | 2025-05-22 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-23 | 2025-05-21 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-22 | 2025-05-20 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-21 | 2025-05-19 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-20 | 2025-05-16 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-19 | 2025-05-15 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-05-16 | 2025-05-14 | 0.058 | 3,532,000 | +0 | 0.14% | 204,856 |
| 2025-05-15 | 2025-05-13 | 0.059 | 3,532,000 | +0 | 0.14% | 208,388 |
| 2025-05-14 | 2025-05-12 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-05-13 | 2025-05-09 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2025-05-09 | 2025-05-07 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,532,000 | +0 | 0.14% | 226,048 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-05-06 | 2025-04-30 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-05-02 | 2025-04-29 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-30 | 2025-04-28 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-29 | 2025-04-25 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-28 | 2025-04-24 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-23 | 2025-04-17 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-22 | 2025-04-16 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-17 | 2025-04-15 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-16 | 2025-04-14 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-04-15 | 2025-04-11 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2025-04-11 | 2025-04-09 | 0.062 | 3,532,000 | +0 | 0.14% | 218,984 |
| 2025-04-10 | 2025-04-08 | 0.057 | 3,532,000 | +0 | 0.14% | 201,324 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,532,000 | +0 | 0.14% | 204,856 |
| 2025-04-08 | 2025-04-03 | 0.056 | 3,532,000 | +0 | 0.14% | 197,792 |
| 2025-04-07 | 2025-04-02 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2025-04-03 | 2025-04-01 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-03-28 | 2025-03-26 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2025-03-27 | 2025-03-25 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-03-26 | 2025-03-24 | 0.087 | 3,532,000 | +0 | 0.14% | 307,284 |
| 2025-03-25 | 2025-03-21 | 0.087 | 3,532,000 | +0 | 0.14% | 307,284 |
| 2025-03-24 | 2025-03-20 | 0.087 | 3,532,000 | +0 | 0.14% | 307,284 |
| 2025-03-21 | 2025-03-19 | 0.089 | 3,532,000 | +0 | 0.14% | 314,348 |
| 2025-03-20 | 2025-03-18 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2025-03-19 | 2025-03-17 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-03-18 | 2025-03-14 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-17 | 2025-03-13 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-14 | 2025-03-12 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-13 | 2025-03-11 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-12 | 2025-03-10 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-11 | 2025-03-07 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-10 | 2025-03-06 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-07 | 2025-03-05 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-03-05 | 2025-03-03 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-03-04 | 2025-02-28 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-03-03 | 2025-02-27 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-02-28 | 2025-02-26 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-02-27 | 2025-02-25 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-02-26 | 2025-02-24 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-02-24 | 2025-02-20 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-02-21 | 2025-02-19 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-02-20 | 2025-02-18 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-02-18 | 2025-02-14 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2025-02-14 | 2025-02-12 | 0.078 | 3,532,000 | +0 | 0.14% | 275,496 |
| 2025-02-13 | 2025-02-11 | 0.079 | 3,532,000 | +0 | 0.14% | 279,028 |
| 2025-02-12 | 2025-02-10 | 0.080 | 3,532,000 | +0 | 0.14% | 282,560 |
| 2025-02-11 | 2025-02-07 | 0.080 | 3,532,000 | +0 | 0.14% | 282,560 |
| 2025-02-10 | 2025-02-06 | 0.080 | 3,532,000 | +0 | 0.14% | 282,560 |
| 2025-02-07 | 2025-02-05 | 0.088 | 3,532,000 | +0 | 0.14% | 310,816 |
| 2025-02-06 | 2025-02-04 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-02-05 | 2025-02-03 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-02-03 | 2025-01-24 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2025-01-24 | 2025-01-22 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-22 | 2025-01-20 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-21 | 2025-01-17 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-20 | 2025-01-16 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-17 | 2025-01-15 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-16 | 2025-01-14 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2025-01-15 | 2025-01-13 | 0.064 | 3,532,000 | +0 | 0.14% | 226,048 |
| 2025-01-14 | 2025-01-10 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2025-01-13 | 2025-01-09 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2025-01-10 | 2025-01-08 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-01-07 | 2025-01-03 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-01-06 | 2025-01-02 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-01-03 | 2024-12-31 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2025-01-02 | 2024-12-27 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-12-27 | 2024-12-20 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-12-23 | 2024-12-19 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2024-12-20 | 2024-12-18 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2024-12-19 | 2024-12-17 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2024-12-18 | 2024-12-16 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-12-17 | 2024-12-13 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-12-16 | 2024-12-12 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2024-12-13 | 2024-12-11 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2024-12-12 | 2024-12-10 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2024-12-11 | 2024-12-09 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-12-10 | 2024-12-06 | 0.064 | 3,532,000 | +0 | 0.14% | 226,048 |
| 2024-12-09 | 2024-12-05 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2024-12-06 | 2024-12-04 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-12-05 | 2024-12-03 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-12-04 | 2024-12-02 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2024-12-03 | 2024-11-29 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-11-28 | 2024-11-26 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-11-27 | 2024-11-25 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2024-11-26 | 2024-11-22 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-11-25 | 2024-11-21 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-11-22 | 2024-11-20 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-11-21 | 2024-11-19 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-11-20 | 2024-11-18 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-11-19 | 2024-11-15 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-11-18 | 2024-11-14 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-11-15 | 2024-11-13 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-11-14 | 2024-11-12 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-11-12 | 2024-11-08 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-11-08 | 2024-11-06 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-11-07 | 2024-11-05 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-11-06 | 2024-11-04 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-11-04 | 2024-10-31 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2024-11-01 | 2024-10-30 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-10-31 | 2024-10-29 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-30 | 2024-10-28 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-29 | 2024-10-25 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-10-28 | 2024-10-24 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-25 | 2024-10-23 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-24 | 2024-10-22 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-23 | 2024-10-21 | 0.073 | 3,532,000 | +0 | 0.14% | 257,836 |
| 2024-10-22 | 2024-10-18 | 0.066 | 3,532,000 | +0 | 0.14% | 233,112 |
| 2024-10-21 | 2024-10-17 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-10-18 | 2024-10-16 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-10-17 | 2024-10-15 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-10-16 | 2024-10-14 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-10-15 | 2024-10-10 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-14 | 2024-10-09 | 0.073 | 3,532,000 | +0 | 0.14% | 257,836 |
| 2024-10-10 | 2024-10-08 | 0.073 | 3,532,000 | +0 | 0.14% | 257,836 |
| 2024-10-09 | 2024-10-07 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-10-08 | 2024-10-04 | 0.072 | 3,532,000 | +0 | 0.14% | 254,304 |
| 2024-10-07 | 2024-10-03 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-10-04 | 2024-10-02 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-10-03 | 2024-09-30 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-10-02 | 2024-09-27 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,532,000 | +0 | 0.14% | 268,432 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-09-26 | 2024-09-24 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-09-25 | 2024-09-23 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-09-24 | 2024-09-20 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-09-23 | 2024-09-19 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,532,000 | +0 | 0.14% | 257,836 |
| 2024-09-19 | 2024-09-16 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-09-17 | 2024-09-13 | 0.075 | 3,532,000 | +0 | 0.14% | 264,900 |
| 2024-09-16 | 2024-09-12 | 0.078 | 3,532,000 | +0 | 0.14% | 275,496 |
| 2024-09-13 | 2024-09-11 | 0.071 | 3,532,000 | +0 | 0.14% | 250,772 |
| 2024-09-12 | 2024-09-10 | 0.079 | 3,532,000 | +0 | 0.14% | 279,028 |
| 2024-09-11 | 2024-09-09 | 0.079 | 3,532,000 | +0 | 0.14% | 279,028 |
| 2024-09-10 | 2024-09-05 | 0.079 | 3,532,000 | +0 | 0.14% | 279,028 |
| 2024-09-09 | 2024-09-04 | 0.076 | 3,532,000 | +0 | 0.14% | 268,432 |
| 2024-09-05 | 2024-09-03 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-09-04 | 2024-09-02 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-09-03 | 2024-08-30 | 0.073 | 3,532,000 | +0 | 0.14% | 257,836 |
| 2024-09-02 | 2024-08-29 | 0.070 | 3,532,000 | +0 | 0.14% | 247,240 |
| 2024-08-30 | 2024-08-28 | 0.069 | 3,532,000 | +0 | 0.14% | 243,708 |
| 2024-08-29 | 2024-08-27 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-08-28 | 2024-08-26 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-08-27 | 2024-08-23 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2024-08-26 | 2024-08-22 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2024-08-23 | 2024-08-21 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-08-22 | 2024-08-20 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-08-21 | 2024-08-19 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-08-20 | 2024-08-16 | 0.064 | 3,532,000 | +0 | 0.14% | 226,048 |
| 2024-08-19 | 2024-08-15 | 0.061 | 3,532,000 | +0 | 0.14% | 215,452 |
| 2024-08-16 | 2024-08-14 | 0.058 | 3,532,000 | +0 | 0.14% | 204,856 |
| 2024-08-15 | 2024-08-13 | 0.064 | 3,532,000 | +0 | 0.14% | 226,048 |
| 2024-08-14 | 2024-08-12 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2024-08-13 | 2024-08-09 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-08-12 | 2024-08-08 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-08-09 | 2024-08-07 | 0.077 | 3,532,000 | +0 | 0.14% | 271,964 |
| 2024-08-08 | 2024-08-06 | 0.068 | 3,532,000 | +0 | 0.14% | 240,176 |
| 2024-08-07 | 2024-08-05 | 0.078 | 3,532,000 | +0 | 0.14% | 275,496 |
| 2024-08-06 | 2024-08-02 | 0.078 | 3,532,000 | +0 | 0.14% | 275,496 |
| 2024-08-05 | 2024-08-01 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-08-02 | 2024-07-31 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-08-01 | 2024-07-30 | 0.079 | 3,532,000 | +0 | 0.14% | 279,028 |
| 2024-07-31 | 2024-07-29 | 0.074 | 3,532,000 | +0 | 0.14% | 261,368 |
| 2024-07-30 | 2024-07-26 | 0.067 | 3,532,000 | +0 | 0.14% | 236,644 |
| 2024-07-29 | 2024-07-25 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2024-07-26 | 2024-07-24 | 0.061 | 3,532,000 | +0 | 0.14% | 215,452 |
| 2024-07-25 | 2024-07-23 | 0.061 | 3,532,000 | +0 | 0.14% | 215,452 |
| 2024-07-24 | 2024-07-22 | 0.063 | 3,532,000 | +0 | 0.14% | 222,516 |
| 2024-07-23 | 2024-07-19 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2024-07-22 | 2024-07-18 | 0.064 | 3,532,000 | +0 | 0.14% | 226,048 |
| 2024-07-19 | 2024-07-17 | 0.060 | 3,532,000 | +0 | 0.14% | 211,920 |
| 2024-07-18 | 2024-07-16 | 0.065 | 3,532,000 | +0 | 0.14% | 229,580 |
| 2024-07-17 | 2024-07-15 | 0.073 | 3,532,000 | +0 | 0.14% | 257,836 |
| 2024-07-16 | 2024-07-12 | 0.086 | 3,532,000 | +0 | 0.14% | 303,752 |
| 2024-07-15 | 2024-07-11 | 0.089 | 3,532,000 | +0 | 0.14% | 314,348 |
| 2024-07-12 | 2024-07-10 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2024-07-11 | 2024-07-09 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-07-10 | 2024-07-08 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-07-09 | 2024-07-05 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-07-08 | 2024-07-04 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-07-05 | 2024-07-03 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-07-04 | 2024-07-02 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-07-03 | 2024-06-28 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-07-02 | 2024-06-27 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2024-06-28 | 2024-06-26 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-27 | 2024-06-25 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-26 | 2024-06-24 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-06-25 | 2024-06-21 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-06-24 | 2024-06-20 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-06-21 | 2024-06-19 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-06-20 | 2024-06-18 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-06-18 | 2024-06-14 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2024-06-17 | 2024-06-13 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2024-06-14 | 2024-06-12 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-13 | 2024-06-11 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-12 | 2024-06-07 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-11 | 2024-06-06 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-07 | 2024-06-05 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-06-06 | 2024-06-04 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2024-06-05 | 2024-06-03 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-06-03 | 2024-05-30 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2024-05-31 | 2024-05-29 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2024-05-30 | 2024-05-28 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-05-29 | 2024-05-27 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-05-28 | 2024-05-24 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-05-27 | 2024-05-23 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-05-24 | 2024-05-22 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-05-23 | 2024-05-21 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-05-22 | 2024-05-20 | 0.091 | 3,532,000 | +0 | 0.15% | 321,412 |
| 2024-05-21 | 2024-05-17 | 0.091 | 3,532,000 | +0 | 0.15% | 321,412 |
| 2024-05-20 | 2024-05-16 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2024-05-17 | 2024-05-14 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2024-05-16 | 2024-05-13 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2024-05-14 | 2024-05-10 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-05-13 | 2024-05-09 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-05-10 | 2024-05-08 | 0.077 | 3,532,000 | +0 | 0.15% | 271,964 |
| 2024-05-09 | 2024-05-07 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2024-05-08 | 2024-05-06 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-05-07 | 2024-05-03 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-05-06 | 2024-05-02 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2024-05-03 | 2024-04-30 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-05-02 | 2024-04-29 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-04-30 | 2024-04-26 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2024-04-29 | 2024-04-25 | 0.087 | 3,532,000 | +0 | 0.15% | 307,284 |
| 2024-04-26 | 2024-04-24 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-04-25 | 2024-04-23 | 0.077 | 3,532,000 | +0 | 0.15% | 271,964 |
| 2024-04-24 | 2024-04-22 | 0.071 | 3,532,000 | +0 | 0.15% | 250,772 |
| 2024-04-23 | 2024-04-19 | 0.067 | 3,532,000 | +0 | 0.15% | 236,644 |
| 2024-04-22 | 2024-04-18 | 0.074 | 3,532,000 | +0 | 0.15% | 261,368 |
| 2024-04-19 | 2024-04-17 | 0.074 | 3,532,000 | +0 | 0.15% | 261,368 |
| 2024-04-18 | 2024-04-16 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-04-17 | 2024-04-15 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2024-04-16 | 2024-04-12 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2024-04-15 | 2024-04-11 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-04-11 | 2024-04-09 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-04-10 | 2024-04-08 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-04-09 | 2024-04-05 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-04-08 | 2024-04-03 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-04-05 | 2024-04-02 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-04-03 | 2024-03-28 | 0.074 | 3,532,000 | +0 | 0.15% | 261,368 |
| 2024-04-02 | 2024-03-27 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-03-28 | 2024-03-26 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-03-27 | 2024-03-25 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-03-26 | 2024-03-22 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-03-25 | 2024-03-21 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-03-22 | 2024-03-20 | 0.091 | 3,532,000 | +0 | 0.15% | 321,412 |
| 2024-03-21 | 2024-03-19 | 0.091 | 3,532,000 | +0 | 0.15% | 321,412 |
| 2024-03-20 | 2024-03-18 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-03-19 | 2024-03-15 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-03-18 | 2024-03-14 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2024-03-15 | 2024-03-13 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-03-14 | 2024-03-12 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2024-03-13 | 2024-03-11 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2024-03-12 | 2024-03-08 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-03-08 | 2024-03-06 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-03-07 | 2024-03-05 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-03-06 | 2024-03-04 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-03-05 | 2024-03-01 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-03-04 | 2024-02-29 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-03-01 | 2024-02-28 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2024-02-29 | 2024-02-27 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2024-02-28 | 2024-02-26 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2024-02-26 | 2024-02-22 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2024-02-23 | 2024-02-21 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-02-22 | 2024-02-20 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-02-21 | 2024-02-19 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-02-20 | 2024-02-16 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2024-02-19 | 2024-02-15 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2024-02-16 | 2024-02-14 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2024-02-15 | 2024-02-09 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2024-02-14 | 2024-02-07 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2024-02-08 | 2024-02-06 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-02-07 | 2024-02-05 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-02-06 | 2024-02-02 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-02-05 | 2024-02-01 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2024-02-02 | 2024-01-31 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2024-02-01 | 2024-01-30 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-01-31 | 2024-01-29 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2024-01-30 | 2024-01-26 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2024-01-29 | 2024-01-25 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-26 | 2024-01-24 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-25 | 2024-01-23 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-24 | 2024-01-22 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-23 | 2024-01-19 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-22 | 2024-01-18 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-19 | 2024-01-17 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2024-01-17 | 2024-01-15 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2024-01-16 | 2024-01-12 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2024-01-15 | 2024-01-11 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2024-01-12 | 2024-01-10 | 0.066 | 3,532,000 | +0 | 0.15% | 233,112 |
| 2024-01-11 | 2024-01-09 | 0.064 | 3,532,000 | +0 | 0.15% | 226,048 |
| 2024-01-10 | 2024-01-08 | 0.068 | 3,532,000 | +0 | 0.15% | 240,176 |
| 2024-01-09 | 2024-01-05 | 0.067 | 3,532,000 | +0 | 0.15% | 236,644 |
| 2024-01-08 | 2024-01-04 | 0.071 | 3,532,000 | +0 | 0.15% | 250,772 |
| 2024-01-05 | 2024-01-03 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2024-01-04 | 2024-01-02 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2024-01-03 | 2023-12-29 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2024-01-02 | 2023-12-28 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-12-29 | 2023-12-27 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-12-28 | 2023-12-22 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-12-27 | 2023-12-21 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-12-22 | 2023-12-20 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-12-21 | 2023-12-19 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-12-20 | 2023-12-18 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-12-19 | 2023-12-15 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2023-12-18 | 2023-12-14 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2023-12-15 | 2023-12-13 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-12-14 | 2023-12-12 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-12-13 | 2023-12-11 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-12-12 | 2023-12-08 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-12-11 | 2023-12-07 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-12-08 | 2023-12-06 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-12-07 | 2023-12-05 | 0.076 | 3,532,000 | +0 | 0.15% | 268,432 |
| 2023-12-06 | 2023-12-04 | 0.076 | 3,532,000 | +0 | 0.15% | 268,432 |
| 2023-12-05 | 2023-12-01 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-12-04 | 2023-11-30 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-12-01 | 2023-11-29 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-11-30 | 2023-11-28 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-11-29 | 2023-11-27 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2023-11-28 | 2023-11-24 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-11-24 | 2023-11-22 | 0.076 | 3,532,000 | +0 | 0.15% | 268,432 |
| 2023-11-23 | 2023-11-21 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2023-11-22 | 2023-11-20 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2023-11-21 | 2023-11-17 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2023-11-20 | 2023-11-16 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2023-11-17 | 2023-11-15 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2023-11-16 | 2023-11-14 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2023-11-15 | 2023-11-13 | 0.068 | 3,532,000 | +0 | 0.15% | 240,176 |
| 2023-11-14 | 2023-11-10 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2023-11-13 | 2023-11-09 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-11-10 | 2023-11-08 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-11-09 | 2023-11-07 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-11-08 | 2023-11-06 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-11-07 | 2023-11-03 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-11-06 | 2023-11-02 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-11-03 | 2023-11-01 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-11-02 | 2023-10-31 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-11-01 | 2023-10-30 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-31 | 2023-10-27 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-30 | 2023-10-26 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-26 | 2023-10-24 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-25 | 2023-10-20 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-24 | 2023-10-19 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-20 | 2023-10-18 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-10-19 | 2023-10-17 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-10-18 | 2023-10-16 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-10-17 | 2023-10-13 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-10-16 | 2023-10-12 | 0.102 | 3,532,000 | +0 | 0.15% | 360,264 |
| 2023-10-13 | 2023-10-11 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2023-10-12 | 2023-10-10 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-10-11 | 2023-10-09 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2023-10-10 | 2023-10-06 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2023-10-09 | 2023-10-05 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-10-06 | 2023-10-04 | 0.086 | 3,532,000 | +0 | 0.15% | 303,752 |
| 2023-10-05 | 2023-10-03 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-10-04 | 2023-09-29 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-10-03 | 2023-09-28 | 0.065 | 3,532,000 | +0 | 0.15% | 229,580 |
| 2023-09-29 | 2023-09-27 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-09-28 | 2023-09-26 | 0.068 | 3,532,000 | +0 | 0.15% | 240,176 |
| 2023-09-27 | 2023-09-25 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-09-26 | 2023-09-22 | 0.067 | 3,532,000 | +0 | 0.15% | 236,644 |
| 2023-09-25 | 2023-09-21 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-09-22 | 2023-09-20 | 0.060 | 3,532,000 | +0 | 0.15% | 211,920 |
| 2023-09-21 | 2023-09-19 | 0.064 | 3,532,000 | +0 | 0.15% | 226,048 |
| 2023-09-20 | 2023-09-18 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-09-19 | 2023-09-15 | 0.073 | 3,532,000 | +0 | 0.15% | 257,836 |
| 2023-09-18 | 2023-09-14 | 0.073 | 3,532,000 | +0 | 0.15% | 257,836 |
| 2023-09-15 | 2023-09-13 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2023-09-14 | 2023-09-12 | 0.060 | 3,532,000 | +0 | 0.15% | 211,920 |
| 2023-09-13 | 2023-09-11 | 0.076 | 3,532,000 | +0 | 0.15% | 268,432 |
| 2023-09-12 | 2023-09-07 | 0.074 | 3,532,000 | +0 | 0.15% | 261,368 |
| 2023-09-11 | 2023-09-06 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-09-07 | 2023-09-05 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-09-06 | 2023-09-04 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-09-05 | 2023-08-31 | 0.077 | 3,532,000 | +0 | 0.15% | 271,964 |
| 2023-09-04 | 2023-08-30 | 0.071 | 3,532,000 | +0 | 0.15% | 250,772 |
| 2023-08-31 | 2023-08-29 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2023-08-30 | 2023-08-28 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2023-08-29 | 2023-08-25 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-08-28 | 2023-08-24 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2023-08-25 | 2023-08-23 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2023-08-24 | 2023-08-22 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-08-23 | 2023-08-21 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2023-08-22 | 2023-08-18 | 0.076 | 3,532,000 | +0 | 0.15% | 268,432 |
| 2023-08-21 | 2023-08-17 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-18 | 2023-08-16 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-17 | 2023-08-15 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-16 | 2023-08-14 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-15 | 2023-08-11 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-14 | 2023-08-10 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2023-08-11 | 2023-08-09 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-10 | 2023-08-08 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-08-09 | 2023-08-07 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2023-08-08 | 2023-08-04 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2023-08-07 | 2023-08-03 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2023-08-04 | 2023-08-02 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-08-03 | 2023-08-01 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2023-08-02 | 2023-07-31 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2023-08-01 | 2023-07-28 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-07-31 | 2023-07-27 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-07-28 | 2023-07-26 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-07-27 | 2023-07-25 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-07-26 | 2023-07-24 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-07-25 | 2023-07-21 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-07-24 | 2023-07-20 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-07-21 | 2023-07-19 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-07-20 | 2023-07-18 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-07-19 | 2023-07-14 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-07-18 | 2023-07-13 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-07-14 | 2023-07-12 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-07-13 | 2023-07-11 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-07-12 | 2023-07-10 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-07-11 | 2023-07-07 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-07-10 | 2023-07-06 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-07-07 | 2023-07-05 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-07-06 | 2023-07-04 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-07-05 | 2023-07-03 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-07-04 | 2023-06-30 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-07-03 | 2023-06-29 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-30 | 2023-06-28 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2023-06-29 | 2023-06-27 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2023-06-28 | 2023-06-26 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2023-06-27 | 2023-06-23 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-26 | 2023-06-21 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-23 | 2023-06-20 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-21 | 2023-06-19 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-20 | 2023-06-16 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-19 | 2023-06-15 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-06-16 | 2023-06-14 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2023-06-15 | 2023-06-13 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2023-06-14 | 2023-06-12 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2023-06-13 | 2023-06-09 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2023-06-12 | 2023-06-08 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2023-06-09 | 2023-06-07 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-06-08 | 2023-06-06 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-06-07 | 2023-06-05 | 0.108 | 3,532,000 | +0 | 0.15% | 381,456 |
| 2023-06-06 | 2023-06-02 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-06-05 | 2023-06-01 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2023-06-02 | 2023-05-31 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-06-01 | 2023-05-30 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-05-31 | 2023-05-29 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-05-30 | 2023-05-25 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-05-29 | 2023-05-24 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-05-25 | 2023-05-23 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-05-24 | 2023-05-22 | 0.102 | 3,532,000 | +0 | 0.15% | 360,264 |
| 2023-05-23 | 2023-05-19 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-05-22 | 2023-05-18 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-05-19 | 2023-05-17 | 0.102 | 3,532,000 | +0 | 0.15% | 360,264 |
| 2023-05-18 | 2023-05-16 | 0.105 | 3,532,000 | +0 | 0.15% | 370,860 |
| 2023-05-17 | 2023-05-15 | 0.110 | 3,532,000 | +0 | 0.15% | 388,520 |
| 2023-05-16 | 2023-05-12 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-05-12 | 2023-05-10 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-05-11 | 2023-05-09 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-05-10 | 2023-05-08 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-05-09 | 2023-05-05 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-05-08 | 2023-05-04 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2023-05-05 | 2023-05-03 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-05-04 | 2023-05-02 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-05-03 | 2023-04-28 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-05-02 | 2023-04-27 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-04-28 | 2023-04-26 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-04-27 | 2023-04-25 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-26 | 2023-04-24 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-25 | 2023-04-21 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-04-24 | 2023-04-20 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-21 | 2023-04-19 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-20 | 2023-04-18 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-19 | 2023-04-17 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-18 | 2023-04-14 | 0.104 | 3,532,000 | +0 | 0.15% | 367,328 |
| 2023-04-17 | 2023-04-13 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2023-04-14 | 2023-04-12 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2023-04-13 | 2023-04-11 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-04-12 | 2023-04-06 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-04-11 | 2023-04-04 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-04-06 | 2023-04-03 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-04-04 | 2023-03-31 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-04-03 | 2023-03-30 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-03-31 | 2023-03-29 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-03-30 | 2023-03-28 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2023-03-29 | 2023-03-27 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2023-03-28 | 2023-03-24 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-03-27 | 2023-03-23 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-03-24 | 2023-03-22 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2023-03-23 | 2023-03-21 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-03-22 | 2023-03-20 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-03-21 | 2023-03-17 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-03-20 | 2023-03-16 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-03-17 | 2023-03-15 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2023-03-16 | 2023-03-14 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-03-15 | 2023-03-13 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-03-14 | 2023-03-10 | 0.076 | 3,532,000 | +0 | 0.15% | 268,432 |
| 2023-03-13 | 2023-03-09 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2023-03-10 | 2023-03-08 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-03-09 | 2023-03-07 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2023-03-08 | 2023-03-06 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2023-03-07 | 2023-03-03 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2023-03-06 | 2023-03-02 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-03-03 | 2023-03-01 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-03-02 | 2023-02-28 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-03-01 | 2023-02-27 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2023-02-28 | 2023-02-24 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-02-27 | 2023-02-23 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-02-24 | 2023-02-22 | 0.086 | 3,532,000 | +0 | 0.15% | 303,752 |
| 2023-02-23 | 2023-02-21 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2023-02-22 | 2023-02-20 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-02-21 | 2023-02-17 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2023-02-20 | 2023-02-16 | 0.106 | 3,532,000 | +0 | 0.15% | 374,392 |
| 2023-02-17 | 2023-02-15 | 0.106 | 3,532,000 | +0 | 0.15% | 374,392 |
| 2023-02-16 | 2023-02-14 | 0.106 | 3,532,000 | +0 | 0.15% | 374,392 |
| 2023-02-15 | 2023-02-13 | 0.106 | 3,532,000 | +0 | 0.15% | 374,392 |
| 2023-02-14 | 2023-02-10 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2023-02-13 | 2023-02-09 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2023-02-10 | 2023-02-08 | 0.108 | 3,532,000 | +0 | 0.15% | 381,456 |
| 2023-02-09 | 2023-02-07 | 0.108 | 3,532,000 | +0 | 0.15% | 381,456 |
| 2023-02-08 | 2023-02-06 | 0.111 | 3,532,000 | +0 | 0.15% | 392,052 |
| 2023-02-07 | 2023-02-03 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-02-06 | 2023-02-02 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-02-03 | 2023-02-01 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2023-02-02 | 2023-01-31 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-02-01 | 2023-01-30 | 0.101 | 3,532,000 | +0 | 0.15% | 356,732 |
| 2023-01-31 | 2023-01-27 | 0.108 | 3,532,000 | +0 | 0.15% | 381,456 |
| 2023-01-30 | 2023-01-26 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2023-01-27 | 2023-01-20 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-26 | 2023-01-19 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-20 | 2023-01-18 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-19 | 2023-01-17 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-18 | 2023-01-16 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-17 | 2023-01-13 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-16 | 2023-01-12 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-13 | 2023-01-11 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-12 | 2023-01-10 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2023-01-11 | 2023-01-09 | 0.111 | 3,532,000 | +0 | 0.15% | 392,052 |
| 2023-01-10 | 2023-01-06 | 0.111 | 3,532,000 | +0 | 0.15% | 392,052 |
| 2023-01-09 | 2023-01-05 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-01-06 | 2023-01-04 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2023-01-05 | 2023-01-03 | 0.110 | 3,532,000 | +0 | 0.15% | 388,520 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,532,000 | +0 | 0.15% | 388,520 |
| 2023-01-03 | 2022-12-29 | 0.102 | 3,532,000 | +0 | 0.15% | 360,264 |
| 2022-12-30 | 2022-12-28 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2022-12-29 | 2022-12-23 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2022-12-28 | 2022-12-22 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2022-12-23 | 2022-12-21 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2022-12-22 | 2022-12-20 | 0.103 | 3,532,000 | +0 | 0.15% | 363,796 |
| 2022-12-21 | 2022-12-19 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2022-12-20 | 2022-12-16 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-12-19 | 2022-12-15 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-12-16 | 2022-12-14 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2022-12-15 | 2022-12-13 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2022-12-14 | 2022-12-12 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-12 | 2022-12-08 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-09 | 2022-12-07 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-08 | 2022-12-06 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-07 | 2022-12-05 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-06 | 2022-12-02 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-05 | 2022-12-01 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-12-02 | 2022-11-30 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2022-12-01 | 2022-11-29 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2022-11-30 | 2022-11-28 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2022-11-29 | 2022-11-25 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2022-11-28 | 2022-11-24 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-11-25 | 2022-11-23 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2022-11-24 | 2022-11-22 | 0.077 | 3,532,000 | +0 | 0.15% | 271,964 |
| 2022-11-23 | 2022-11-21 | 0.077 | 3,532,000 | +0 | 0.15% | 271,964 |
| 2022-11-22 | 2022-11-18 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-11-21 | 2022-11-17 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-18 | 2022-11-16 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-17 | 2022-11-15 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-16 | 2022-11-14 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-15 | 2022-11-11 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2022-11-14 | 2022-11-10 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-11-11 | 2022-11-09 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-11-10 | 2022-11-08 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2022-11-09 | 2022-11-07 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2022-11-08 | 2022-11-04 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-07 | 2022-11-03 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-04 | 2022-11-02 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-11-03 | 2022-11-01 | 0.068 | 3,532,000 | +0 | 0.15% | 240,176 |
| 2022-11-02 | 2022-10-31 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-11-01 | 2022-10-28 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2022-10-31 | 2022-10-27 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2022-10-28 | 2022-10-26 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2022-10-27 | 2022-10-25 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2022-10-26 | 2022-10-24 | 0.073 | 3,532,000 | +0 | 0.15% | 257,836 |
| 2022-10-25 | 2022-10-21 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2022-10-24 | 2022-10-20 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2022-10-21 | 2022-10-19 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2022-10-20 | 2022-10-18 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2022-10-19 | 2022-10-17 | 0.070 | 3,532,000 | +0 | 0.15% | 247,240 |
| 2022-10-18 | 2022-10-14 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2022-10-17 | 2022-10-13 | 0.073 | 3,532,000 | +0 | 0.15% | 257,836 |
| 2022-10-14 | 2022-10-12 | 0.069 | 3,532,000 | +0 | 0.15% | 243,708 |
| 2022-10-13 | 2022-10-11 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-10-12 | 2022-10-10 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-10-11 | 2022-10-07 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-10-10 | 2022-10-06 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-10-07 | 2022-10-05 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-10-06 | 2022-10-03 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-10-05 | 2022-09-30 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-10-03 | 2022-09-29 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2022-09-30 | 2022-09-28 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2022-09-29 | 2022-09-27 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-09-28 | 2022-09-26 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2022-09-27 | 2022-09-23 | 0.081 | 3,532,000 | +0 | 0.15% | 286,092 |
| 2022-09-26 | 2022-09-22 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-09-23 | 2022-09-21 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-09-22 | 2022-09-20 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-21 | 2022-09-19 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-20 | 2022-09-16 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-19 | 2022-09-15 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-16 | 2022-09-14 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-15 | 2022-09-13 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-14 | 2022-09-09 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-09-13 | 2022-09-08 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-09 | 2022-09-07 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-08 | 2022-09-06 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2022-09-07 | 2022-09-05 | 0.082 | 3,532,000 | +0 | 0.15% | 289,624 |
| 2022-09-06 | 2022-09-02 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-09-05 | 2022-09-01 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-09-02 | 2022-08-31 | 0.086 | 3,532,000 | +0 | 0.15% | 303,752 |
| 2022-09-01 | 2022-08-30 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-08-31 | 2022-08-29 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-08-30 | 2022-08-26 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-08-29 | 2022-08-25 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-08-26 | 2022-08-24 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-08-25 | 2022-08-23 | 0.091 | 3,532,000 | +0 | 0.15% | 321,412 |
| 2022-08-24 | 2022-08-22 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-08-23 | 2022-08-19 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2022-08-22 | 2022-08-18 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2022-08-19 | 2022-08-17 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-08-18 | 2022-08-16 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-08-17 | 2022-08-15 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-08-16 | 2022-08-12 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-08-15 | 2022-08-11 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-08-12 | 2022-08-10 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-08-11 | 2022-08-09 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2022-08-10 | 2022-08-08 | 0.096 | 3,532,000 | +0 | 0.15% | 339,072 |
| 2022-08-09 | 2022-08-05 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-08-08 | 2022-08-04 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-08-05 | 2022-08-03 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-08-04 | 2022-08-02 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-08-03 | 2022-08-01 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-08-02 | 2022-07-29 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2022-08-01 | 2022-07-28 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2022-07-29 | 2022-07-27 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2022-07-28 | 2022-07-26 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2022-07-27 | 2022-07-25 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-07-26 | 2022-07-22 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2022-07-25 | 2022-07-21 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-07-22 | 2022-07-20 | 0.077 | 3,532,000 | +0 | 0.15% | 271,964 |
| 2022-07-21 | 2022-07-19 | 0.078 | 3,532,000 | +0 | 0.15% | 275,496 |
| 2022-07-20 | 2022-07-18 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-07-19 | 2022-07-15 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-07-18 | 2022-07-14 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2022-07-15 | 2022-07-13 | 0.073 | 3,532,000 | +0 | 0.15% | 257,836 |
| 2022-07-14 | 2022-07-12 | 0.073 | 3,532,000 | +0 | 0.15% | 257,836 |
| 2022-07-13 | 2022-07-11 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-07-12 | 2022-07-08 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-07-11 | 2022-07-07 | 0.075 | 3,532,000 | +0 | 0.15% | 264,900 |
| 2022-07-08 | 2022-07-06 | 0.074 | 3,532,000 | +0 | 0.15% | 261,368 |
| 2022-07-07 | 2022-07-05 | 0.074 | 3,532,000 | +0 | 0.15% | 261,368 |
| 2022-07-06 | 2022-07-04 | 0.072 | 3,532,000 | +0 | 0.15% | 254,304 |
| 2022-07-05 | 2022-06-30 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-07-04 | 2022-06-29 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-06-30 | 2022-06-28 | 0.079 | 3,532,000 | +0 | 0.15% | 279,028 |
| 2022-06-29 | 2022-06-27 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-28 | 2022-06-24 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-27 | 2022-06-23 | 0.083 | 3,532,000 | +0 | 0.15% | 293,156 |
| 2022-06-24 | 2022-06-22 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-23 | 2022-06-21 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-06-22 | 2022-06-20 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-06-21 | 2022-06-17 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-06-20 | 2022-06-16 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-17 | 2022-06-15 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-16 | 2022-06-14 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-15 | 2022-06-13 | 0.084 | 3,532,000 | +0 | 0.15% | 296,688 |
| 2022-06-14 | 2022-06-10 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-06-13 | 2022-06-09 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2022-06-10 | 2022-06-08 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2022-06-09 | 2022-06-07 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2022-06-08 | 2022-06-06 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2022-06-07 | 2022-06-02 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2022-06-06 | 2022-06-01 | 0.086 | 3,532,000 | +0 | 0.15% | 303,752 |
| 2022-06-02 | 2022-05-31 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-06-01 | 2022-05-30 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2022-05-31 | 2022-05-27 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2022-05-30 | 2022-05-26 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-05-27 | 2022-05-25 | 0.087 | 3,532,000 | +0 | 0.15% | 307,284 |
| 2022-05-26 | 2022-05-24 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-05-25 | 2022-05-23 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-05-24 | 2022-05-20 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-05-23 | 2022-05-19 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-05-20 | 2022-05-18 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-05-19 | 2022-05-17 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2022-05-18 | 2022-05-16 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2022-05-17 | 2022-05-13 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-05-16 | 2022-05-12 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-05-13 | 2022-05-11 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-05-12 | 2022-05-10 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-05-11 | 2022-05-06 | 0.089 | 3,532,000 | +0 | 0.15% | 314,348 |
| 2022-05-10 | 2022-05-05 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-05-06 | 2022-05-04 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-05-05 | 2022-05-03 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-05-04 | 2022-04-29 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-05-03 | 2022-04-28 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-04-29 | 2022-04-27 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-04-28 | 2022-04-26 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-04-27 | 2022-04-25 | 0.090 | 3,532,000 | +0 | 0.15% | 317,880 |
| 2022-04-26 | 2022-04-22 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2022-04-25 | 2022-04-21 | 0.085 | 3,532,000 | +0 | 0.15% | 300,220 |
| 2022-04-22 | 2022-04-20 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2022-04-21 | 2022-04-19 | 0.088 | 3,532,000 | +0 | 0.15% | 310,816 |
| 2022-04-20 | 2022-04-14 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2022-04-19 | 2022-04-13 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2022-04-14 | 2022-04-12 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2022-04-13 | 2022-04-11 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-04-12 | 2022-04-08 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2022-04-11 | 2022-04-07 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-04-08 | 2022-04-06 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-04-07 | 2022-04-04 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-04-06 | 2022-04-01 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-04-04 | 2022-03-31 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-04-01 | 2022-03-30 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-31 | 2022-03-29 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-30 | 2022-03-28 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-29 | 2022-03-25 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-28 | 2022-03-24 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-25 | 2022-03-23 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2022-03-24 | 2022-03-22 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-23 | 2022-03-21 | 0.092 | 3,532,000 | +0 | 0.15% | 324,944 |
| 2022-03-22 | 2022-03-18 | 0.093 | 3,532,000 | +0 | 0.15% | 328,476 |
| 2022-03-21 | 2022-03-17 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2022-03-18 | 2022-03-16 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-17 | 2022-03-15 | 0.094 | 3,532,000 | +0 | 0.15% | 332,008 |
| 2022-03-16 | 2022-03-14 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2022-03-15 | 2022-03-11 | 0.097 | 3,532,000 | +0 | 0.15% | 342,604 |
| 2022-03-14 | 2022-03-10 | 0.098 | 3,532,000 | +0 | 0.15% | 346,136 |
| 2022-03-11 | 2022-03-09 | 0.099 | 3,532,000 | +0 | 0.15% | 349,668 |
| 2022-03-10 | 2022-03-08 | 0.100 | 3,532,000 | +0 | 0.15% | 353,200 |
| 2022-03-09 | 2022-03-07 | 0.095 | 3,532,000 | +0 | 0.15% | 335,540 |
| 2022-03-08 | 2022-03-04 | 0.080 | 3,532,000 | +0 | 0.15% | 282,560 |
| 2022-03-07 | 2022-03-03 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-03-04 | 2022-03-02 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-03-03 | 2022-03-01 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-03-02 | 2022-02-28 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-03-01 | 2022-02-25 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-02-28 | 2022-02-24 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-02-25 | 2022-02-23 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-02-24 | 2022-02-22 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-02-23 | 2022-02-21 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-02-22 | 2022-02-18 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2022-02-21 | 2022-02-17 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2022-02-18 | 2022-02-16 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2022-02-17 | 2022-02-15 | 0.128 | 3,532,000 | +0 | 0.15% | 452,096 |
| 2022-02-16 | 2022-02-14 | 0.128 | 3,532,000 | +0 | 0.15% | 452,096 |
| 2022-02-15 | 2022-02-11 | 0.134 | 3,532,000 | +0 | 0.15% | 473,288 |
| 2022-02-14 | 2022-02-10 | 0.134 | 3,532,000 | +0 | 0.15% | 473,288 |
| 2022-02-11 | 2022-02-09 | 0.124 | 3,532,000 | +0 | 0.15% | 437,968 |
| 2022-02-10 | 2022-02-08 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2022-02-09 | 2022-02-07 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2022-02-08 | 2022-02-04 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2022-02-07 | 2022-01-31 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2022-02-04 | 2022-01-27 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-01-28 | 2022-01-26 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-01-27 | 2022-01-25 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-26 | 2022-01-24 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2022-01-25 | 2022-01-21 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2022-01-24 | 2022-01-20 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2022-01-21 | 2022-01-19 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2022-01-20 | 2022-01-18 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2022-01-19 | 2022-01-17 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2022-01-18 | 2022-01-14 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2022-01-17 | 2022-01-13 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2022-01-14 | 2022-01-12 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2022-01-13 | 2022-01-11 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-12 | 2022-01-10 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-11 | 2022-01-07 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-10 | 2022-01-06 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-07 | 2022-01-05 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-06 | 2022-01-04 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-05 | 2022-01-03 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2022-01-04 | 2021-12-31 | 0.153 | 3,532,000 | +0 | 0.15% | 540,396 |
| 2022-01-03 | 2021-12-29 | 0.154 | 3,532,000 | +0 | 0.15% | 543,928 |
| 2021-12-30 | 2021-12-28 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-12-29 | 2021-12-24 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-12-28 | 2021-12-22 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-12-23 | 2021-12-21 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-12-22 | 2021-12-20 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-12-21 | 2021-12-17 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-12-20 | 2021-12-16 | 0.123 | 3,532,000 | +0 | 0.15% | 434,436 |
| 2021-12-17 | 2021-12-15 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2021-12-16 | 2021-12-14 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-12-15 | 2021-12-13 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-12-14 | 2021-12-10 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-13 | 2021-12-09 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-10 | 2021-12-08 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-09 | 2021-12-07 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-08 | 2021-12-06 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-07 | 2021-12-03 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-06 | 2021-12-02 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-03 | 2021-12-01 | 0.130 | 3,532,000 | +0 | 0.15% | 459,160 |
| 2021-12-02 | 2021-11-30 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-12-01 | 2021-11-29 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-11-30 | 2021-11-26 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-11-29 | 2021-11-25 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-11-26 | 2021-11-24 | 0.136 | 3,532,000 | +0 | 0.15% | 480,352 |
| 2021-11-25 | 2021-11-23 | 0.137 | 3,532,000 | +0 | 0.15% | 483,884 |
| 2021-11-24 | 2021-11-22 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-11-23 | 2021-11-19 | 0.137 | 3,532,000 | +0 | 0.15% | 483,884 |
| 2021-11-22 | 2021-11-18 | 0.134 | 3,532,000 | +0 | 0.15% | 473,288 |
| 2021-11-19 | 2021-11-17 | 0.136 | 3,532,000 | +0 | 0.15% | 480,352 |
| 2021-11-18 | 2021-11-16 | 0.130 | 3,532,000 | +0 | 0.15% | 459,160 |
| 2021-11-17 | 2021-11-15 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-16 | 2021-11-12 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-15 | 2021-11-11 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-12 | 2021-11-10 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-11 | 2021-11-09 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-10 | 2021-11-08 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-09 | 2021-11-05 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-08 | 2021-11-04 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-05 | 2021-11-03 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-11-04 | 2021-11-02 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2021-11-03 | 2021-11-01 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-11-02 | 2021-10-29 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-11-01 | 2021-10-28 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-10-29 | 2021-10-27 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-10-28 | 2021-10-26 | 0.132 | 3,532,000 | +0 | 0.15% | 466,224 |
| 2021-10-27 | 2021-10-25 | 0.132 | 3,532,000 | +0 | 0.15% | 466,224 |
| 2021-10-26 | 2021-10-22 | 0.133 | 3,532,000 | +0 | 0.15% | 469,756 |
| 2021-10-25 | 2021-10-21 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-10-22 | 2021-10-20 | 0.125 | 3,532,000 | +0 | 0.15% | 441,500 |
| 2021-10-21 | 2021-10-19 | 0.118 | 3,532,000 | +0 | 0.15% | 416,776 |
| 2021-10-20 | 2021-10-18 | 0.120 | 3,532,000 | +0 | 0.15% | 423,840 |
| 2021-10-19 | 2021-10-15 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-18 | 2021-10-12 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-15 | 2021-10-11 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-12 | 2021-10-08 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-11 | 2021-10-07 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-08 | 2021-10-06 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-07 | 2021-10-05 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-06 | 2021-10-04 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-10-05 | 2021-09-30 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-10-04 | 2021-09-29 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-09-30 | 2021-09-28 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-09-29 | 2021-09-27 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-09-28 | 2021-09-24 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-09-27 | 2021-09-23 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-09-24 | 2021-09-21 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-09-23 | 2021-09-20 | 0.133 | 3,532,000 | +0 | 0.15% | 469,756 |
| 2021-09-21 | 2021-09-17 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2021-09-20 | 2021-09-16 | 0.154 | 3,532,000 | +0 | 0.15% | 543,928 |
| 2021-09-17 | 2021-09-15 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-09-16 | 2021-09-14 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-09-15 | 2021-09-13 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-09-14 | 2021-09-10 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-09-13 | 2021-09-09 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-09-10 | 2021-09-08 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-09-09 | 2021-09-07 | 0.131 | 3,532,000 | +0 | 0.15% | 462,692 |
| 2021-09-08 | 2021-09-06 | 0.152 | 3,532,000 | +0 | 0.15% | 536,864 |
| 2021-09-07 | 2021-09-03 | 0.152 | 3,532,000 | +0 | 0.15% | 536,864 |
| 2021-09-06 | 2021-09-02 | 0.152 | 3,532,000 | +0 | 0.15% | 536,864 |
| 2021-09-03 | 2021-09-01 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-09-02 | 2021-08-31 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-09-01 | 2021-08-30 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-31 | 2021-08-27 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-30 | 2021-08-26 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-27 | 2021-08-25 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-26 | 2021-08-24 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-25 | 2021-08-23 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-24 | 2021-08-20 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-23 | 2021-08-19 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-20 | 2021-08-18 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-19 | 2021-08-17 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-18 | 2021-08-16 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-17 | 2021-08-13 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-16 | 2021-08-12 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-13 | 2021-08-11 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-12 | 2021-08-10 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-11 | 2021-08-09 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-10 | 2021-08-06 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-09 | 2021-08-05 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-06 | 2021-08-04 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-08-05 | 2021-08-03 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2021-08-04 | 2021-08-02 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-08-03 | 2021-07-30 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-08-02 | 2021-07-29 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-07-30 | 2021-07-28 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-07-29 | 2021-07-27 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-07-28 | 2021-07-26 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-07-27 | 2021-07-23 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-07-26 | 2021-07-22 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-07-23 | 2021-07-21 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-07-22 | 2021-07-20 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-07-21 | 2021-07-19 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-07-20 | 2021-07-16 | 0.133 | 3,532,000 | +0 | 0.15% | 469,756 |
| 2021-07-19 | 2021-07-15 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-07-16 | 2021-07-14 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-07-15 | 2021-07-13 | 0.131 | 3,532,000 | +0 | 0.15% | 462,692 |
| 2021-07-14 | 2021-07-12 | 0.131 | 3,532,000 | +0 | 0.15% | 462,692 |
| 2021-07-13 | 2021-07-09 | 0.134 | 3,532,000 | +0 | 0.15% | 473,288 |
| 2021-07-12 | 2021-07-08 | 0.135 | 3,532,000 | +0 | 0.15% | 476,820 |
| 2021-07-09 | 2021-07-07 | 0.136 | 3,532,000 | +0 | 0.15% | 480,352 |
| 2021-07-08 | 2021-07-06 | 0.134 | 3,532,000 | +0 | 0.15% | 473,288 |
| 2021-07-07 | 2021-07-05 | 0.131 | 3,532,000 | +0 | 0.15% | 462,692 |
| 2021-07-06 | 2021-07-02 | 0.134 | 3,532,000 | +0 | 0.15% | 473,288 |
| 2021-07-05 | 2021-06-30 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-07-02 | 2021-06-29 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-06-30 | 2021-06-28 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-06-29 | 2021-06-25 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-06-28 | 2021-06-24 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-06-25 | 2021-06-23 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-24 | 2021-06-22 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-23 | 2021-06-21 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-22 | 2021-06-18 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-21 | 2021-06-17 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-18 | 2021-06-16 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-17 | 2021-06-15 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-16 | 2021-06-11 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-15 | 2021-06-10 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-11 | 2021-06-09 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-10 | 2021-06-08 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-06-09 | 2021-06-07 | 0.142 | 3,532,000 | +0 | 0.15% | 501,544 |
| 2021-06-08 | 2021-06-04 | 0.142 | 3,532,000 | +0 | 0.15% | 501,544 |
| 2021-06-07 | 2021-06-03 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-06-04 | 2021-06-02 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-06-03 | 2021-06-01 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2021-06-02 | 2021-05-31 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-06-01 | 2021-05-28 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-05-31 | 2021-05-27 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-05-28 | 2021-05-26 | 0.139 | 3,532,000 | +0 | 0.15% | 490,948 |
| 2021-05-27 | 2021-05-25 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-26 | 2021-05-24 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-25 | 2021-05-21 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-05-24 | 2021-05-20 | 0.138 | 3,532,000 | +0 | 0.15% | 487,416 |
| 2021-05-21 | 2021-05-18 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-20 | 2021-05-17 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2021-05-18 | 2021-05-14 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-05-17 | 2021-05-13 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-05-14 | 2021-05-12 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-13 | 2021-05-11 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-12 | 2021-05-10 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-11 | 2021-05-07 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-10 | 2021-05-06 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-05-07 | 2021-05-05 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2021-05-06 | 2021-05-04 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-05-05 | 2021-05-03 | 0.141 | 3,532,000 | +0 | 0.15% | 498,012 |
| 2021-05-04 | 2021-04-30 | 0.135 | 3,532,000 | +0 | 0.15% | 476,820 |
| 2021-05-03 | 2021-04-29 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-04-30 | 2021-04-28 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-29 | 2021-04-27 | 0.152 | 3,532,000 | +0 | 0.15% | 536,864 |
| 2021-04-28 | 2021-04-26 | 0.153 | 3,532,000 | +0 | 0.15% | 540,396 |
| 2021-04-27 | 2021-04-23 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-04-26 | 2021-04-22 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-04-23 | 2021-04-21 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-04-22 | 2021-04-20 | 0.154 | 3,532,000 | +0 | 0.15% | 543,928 |
| 2021-04-21 | 2021-04-19 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-20 | 2021-04-16 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-19 | 2021-04-15 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-16 | 2021-04-14 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-15 | 2021-04-13 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-04-14 | 2021-04-12 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-04-13 | 2021-04-09 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-12 | 2021-04-08 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-04-09 | 2021-04-07 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-04-08 | 2021-04-01 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-04-07 | 2021-03-31 | 0.144 | 3,532,000 | +0 | 0.15% | 508,608 |
| 2021-04-01 | 2021-03-30 | 0.151 | 3,532,000 | +0 | 0.15% | 533,332 |
| 2021-03-31 | 2021-03-29 | 0.147 | 3,532,000 | +0 | 0.15% | 519,204 |
| 2021-03-30 | 2021-03-26 | 0.157 | 3,532,000 | +0 | 0.15% | 554,524 |
| 2021-03-29 | 2021-03-25 | 0.137 | 3,532,000 | +0 | 0.15% | 483,884 |
| 2021-03-26 | 2021-03-24 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2021-03-25 | 2021-03-23 | 0.148 | 3,532,000 | +0 | 0.15% | 522,736 |
| 2021-03-24 | 2021-03-22 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-03-23 | 2021-03-19 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-03-22 | 2021-03-18 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-03-19 | 2021-03-17 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-03-18 | 2021-03-16 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2021-03-17 | 2021-03-15 | 0.142 | 3,532,000 | +0 | 0.15% | 501,544 |
| 2021-03-16 | 2021-03-12 | 0.153 | 3,532,000 | +0 | 0.15% | 540,396 |
| 2021-03-15 | 2021-03-11 | 0.154 | 3,532,000 | +0 | 0.15% | 543,928 |
| 2021-03-12 | 2021-03-10 | 0.153 | 3,532,000 | +0 | 0.15% | 540,396 |
| 2021-03-11 | 2021-03-09 | 0.146 | 3,532,000 | +0 | 0.15% | 515,672 |
| 2021-03-10 | 2021-03-08 | 0.140 | 3,532,000 | +0 | 0.15% | 494,480 |
| 2021-03-09 | 2021-03-05 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-03-08 | 2021-03-04 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-03-05 | 2021-03-03 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-03-04 | 2021-03-02 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-03-03 | 2021-03-01 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-03-02 | 2021-02-26 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-03-01 | 2021-02-25 | 0.162 | 3,532,000 | +0 | 0.15% | 572,184 |
| 2021-02-26 | 2021-02-24 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-02-25 | 2021-02-23 | 0.169 | 3,532,000 | +0 | 0.15% | 596,908 |
| 2021-02-24 | 2021-02-22 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-02-23 | 2021-02-19 | 0.158 | 3,532,000 | +0 | 0.15% | 558,056 |
| 2021-02-22 | 2021-02-18 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-02-19 | 2021-02-17 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-02-18 | 2021-02-16 | 0.161 | 3,532,000 | +0 | 0.15% | 568,652 |
| 2021-02-17 | 2021-02-11 | 0.161 | 3,532,000 | +0 | 0.15% | 568,652 |
| 2021-02-16 | 2021-02-09 | 0.145 | 3,532,000 | +0 | 0.15% | 512,140 |
| 2021-02-10 | 2021-02-08 | 0.143 | 3,532,000 | +0 | 0.15% | 505,076 |
| 2021-02-09 | 2021-02-05 | 0.135 | 3,532,000 | +0 | 0.15% | 476,820 |
| 2021-02-08 | 2021-02-04 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-02-05 | 2021-02-03 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-02-04 | 2021-02-02 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-02-03 | 2021-02-01 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-02-02 | 2021-01-29 | 0.157 | 3,532,000 | +0 | 0.15% | 554,524 |
| 2021-02-01 | 2021-01-28 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-01-29 | 2021-01-27 | 0.153 | 3,532,000 | +0 | 0.15% | 540,396 |
| 2021-01-28 | 2021-01-26 | 0.149 | 3,532,000 | +0 | 0.15% | 526,268 |
| 2021-01-27 | 2021-01-25 | 0.156 | 3,532,000 | +0 | 0.15% | 550,992 |
| 2021-01-26 | 2021-01-22 | 0.156 | 3,532,000 | +0 | 0.15% | 550,992 |
| 2021-01-25 | 2021-01-21 | 0.160 | 3,532,000 | +0 | 0.15% | 565,120 |
| 2021-01-22 | 2021-01-20 | 0.156 | 3,532,000 | +0 | 0.15% | 550,992 |
| 2021-01-21 | 2021-01-19 | 0.156 | 3,532,000 | +0 | 0.15% | 550,992 |
| 2021-01-20 | 2021-01-18 | 0.155 | 3,532,000 | +0 | 0.15% | 547,460 |
| 2021-01-19 | 2021-01-15 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-01-18 | 2021-01-14 | 0.158 | 3,532,000 | +0 | 0.15% | 558,056 |
| 2021-01-15 | 2021-01-13 | 0.150 | 3,532,000 | +0 | 0.15% | 529,800 |
| 2021-01-14 | 2021-01-12 | 0.166 | 3,532,000 | +0 | 0.15% | 586,312 |
| 2021-01-13 | 2021-01-11 | 0.168 | 3,532,000 | +0 | 0.15% | 593,376 |
| 2021-01-12 | 2021-01-08 | 0.170 | 3,532,000 | +0 | 0.15% | 600,440 |
| 2021-01-11 | 2021-01-07 | 0.170 | 3,532,000 | +0 | 0.15% | 600,440 |
| 2021-01-08 | 2021-01-06 | 0.171 | 3,532,000 | +0 | 0.15% | 603,972 |
| 2021-01-07 | 2021-01-05 | 0.184 | 3,532,000 | +0 | 0.15% | 649,888 |
| 2021-01-06 | 2021-01-04 | 0.181 | 3,532,000 | +0 | 0.15% | 639,292 |
| 2021-01-05 | 2020-12-31 | 0.181 | 3,532,000 | +0 | 0.15% | 639,292 |
| 2021-01-04 | 2020-12-29 | 0.184 | 3,532,000 | +0 | 0.15% | 649,888 |
| 2020-12-30 | 2020-12-28 | 0.185 | 3,532,000 | +0 | 0.15% | 653,420 |
| 2020-12-29 | 2020-12-24 | 0.185 | 3,532,000 | +0 | 0.15% | 653,420 |
| 2020-12-28 | 2020-12-22 | 0.185 | 3,532,000 | +0 | 0.15% | 653,420 |
| 2020-12-23 | 2020-12-21 | 0.185 | 3,532,000 | +0 | 0.15% | 653,420 |
| 2020-12-22 | 2020-12-18 | 0.185 | 3,532,000 | +0 | 0.15% | 653,420 |
| 2020-12-21 | 2020-12-17 | 0.185 | 3,532,000 | +0 | 0.15% | 653,420 |
| 2020-12-18 | 2020-12-16 | 0.172 | 3,532,000 | +0 | 0.15% | 607,504 |
| 2020-12-17 | 2020-12-15 | 0.180 | 3,532,000 | +0 | 0.15% | 635,760 |
| 2020-12-16 | 2020-12-14 | 0.180 | 3,532,000 | +0 | 0.15% | 635,760 |
| 2020-12-15 | 2020-12-11 | 0.180 | 3,532,000 | +0 | 0.15% | 635,760 |
| 2020-12-14 | 2020-12-10 | 0.190 | 3,532,000 | +0 | 0.15% | 671,080 |
| 2020-12-11 | 2020-12-09 | 0.192 | 3,532,000 | +0 | 0.15% | 678,144 |
| 2020-12-10 | 2020-12-08 | 0.194 | 3,532,000 | +0 | 0.15% | 685,208 |
| 2020-12-09 | 2020-12-07 | 0.195 | 3,532,000 | +0 | 0.15% | 688,740 |
| 2020-12-08 | 2020-12-04 | 0.195 | 3,532,000 | +0 | 0.15% | 688,740 |
| 2020-12-07 | 2020-12-03 | 0.195 | 3,532,000 | +0 | 0.15% | 688,740 |
| 2020-12-04 | 2020-12-02 | 0.195 | 3,532,000 | +0 | 0.15% | 688,740 |
| 2020-12-03 | 2020-12-01 | 0.200 | 3,532,000 | +0 | 0.15% | 706,400 |
| 2020-12-02 | 2020-11-30 | 0.192 | 3,532,000 | +0 | 0.15% | 678,144 |
| 2020-12-01 | 2020-11-27 | 0.192 | 3,532,000 | +0 | 0.15% | 678,144 |
| 2020-11-30 | 2020-11-26 | 0.193 | 3,532,000 | +0 | 0.15% | 681,676 |
| 2020-11-27 | 2020-11-25 | 0.195 | 3,532,000 | +0 | 0.15% | 688,740 |
| 2020-11-26 | 2020-11-24 | 0.192 | 3,532,000 | +0 | 0.15% | 678,144 |
| 2020-11-25 | 2020-11-23 | 0.195 | 3,532,000 | +0 | 0.15% | 688,740 |
| 2020-11-24 | 2020-11-20 | 0.198 | 3,532,000 | +0 | 0.15% | 699,336 |
| 2020-11-23 | 2020-11-19 | 0.199 | 3,532,000 | +0 | 0.15% | 702,868 |
| 2020-11-20 | 2020-11-18 | 0.199 | 3,532,000 | +0 | 0.15% | 702,868 |
| 2020-11-19 | 2020-11-17 | 0.200 | 3,532,000 | +0 | 0.15% | 706,400 |
| 2020-11-18 | 2020-11-16 | 0.200 | 3,532,000 | +0 | 0.15% | 706,400 |
| 2020-11-17 | 2020-11-13 | 0.200 | 3,532,000 | +0 | 0.15% | 706,400 |
| 2020-11-16 | 2020-11-12 | 0.210 | 3,532,000 | +0 | 0.15% | 741,720 |
| 2020-11-13 | 2020-11-11 | 0.210 | 3,532,000 | +0 | 0.15% | 741,720 |
| 2020-11-12 | 2020-11-10 | 0.210 | 3,532,000 | +0 | 0.15% | 741,720 |
| 2020-11-11 | 2020-11-09 | 0.215 | 3,532,000 | +0 | 0.15% | 759,380 |
| 2020-11-10 | 2020-11-06 | 0.197 | 3,532,000 | +0 | 0.15% | 695,804 |
| 2020-11-09 | 2020-11-05 | 0.196 | 3,532,000 | +0 | 0.15% | 692,272 |
| 2020-11-06 | 2020-11-04 | 0.198 | 3,532,000 | +0 | 0.15% | 699,336 |
| 2020-11-05 | 2020-11-03 | 0.196 | 3,532,000 | +0 | 0.15% | 692,272 |
| 2020-11-04 | 2020-11-02 | 0.199 | 3,532,000 | +0 | 0.15% | 702,868 |
| 2020-11-03 | 2020-10-30 | 0.210 | 3,532,000 | +0 | 0.15% | 741,720 |
| 2020-11-02 | 2020-10-29 | 0.205 | 3,532,000 | +0 | 0.15% | 724,060 |
| 2020-10-30 | 2020-10-28 | 0.210 | 3,532,000 | +0 | 0.15% | 741,720 |
| 2020-10-29 | 2020-10-27 | 0.220 | 3,532,000 | +0 | 0.15% | 777,040 |
| 2020-10-28 | 2020-10-23 | 0.210 | 3,532,000 | +0 | 0.15% | 741,720 |
| 2020-10-27 | 2020-10-22 | 0.231 | 3,532,000 | +0 | 0.15% | 815,892 |
| 2020-10-23 | 2020-10-21 | 0.232 | 3,532,000 | +0 | 0.15% | 819,424 |
| 2020-10-22 | 2020-10-20 | 0.220 | 3,532,000 | +0 | 0.15% | 777,040 |
| 2020-10-21 | 2020-10-19 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-10-20 | 2020-10-16 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-10-19 | 2020-10-15 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-10-16 | 2020-10-14 | 0.233 | 3,532,000 | +0 | 0.15% | 822,956 |
| 2020-10-15 | 2020-10-12 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-10-14 | 2020-10-09 | 0.240 | 3,532,000 | +0 | 0.15% | 847,680 |
| 2020-10-12 | 2020-10-08 | 0.240 | 3,532,000 | +0 | 0.15% | 847,680 |
| 2020-10-09 | 2020-10-07 | 0.239 | 3,532,000 | +0 | 0.15% | 844,148 |
| 2020-10-08 | 2020-10-06 | 0.243 | 3,532,000 | +0 | 0.15% | 858,276 |
| 2020-10-07 | 2020-10-05 | 0.225 | 3,532,000 | +0 | 0.15% | 794,700 |
| 2020-10-06 | 2020-09-30 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-10-05 | 2020-09-29 | 0.234 | 3,532,000 | +0 | 0.15% | 826,488 |
| 2020-09-30 | 2020-09-28 | 0.224 | 3,532,000 | +0 | 0.15% | 791,168 |
| 2020-09-29 | 2020-09-25 | 0.231 | 3,532,000 | +0 | 0.15% | 815,892 |
| 2020-09-28 | 2020-09-24 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-09-25 | 2020-09-23 | 0.234 | 3,532,000 | +0 | 0.15% | 826,488 |
| 2020-09-24 | 2020-09-22 | 0.244 | 3,532,000 | +0 | 0.15% | 861,808 |
| 2020-09-23 | 2020-09-21 | 0.245 | 3,532,000 | +0 | 0.15% | 865,340 |
| 2020-09-22 | 2020-09-18 | 0.238 | 3,532,000 | +0 | 0.15% | 840,616 |
| 2020-09-21 | 2020-09-17 | 0.238 | 3,532,000 | +0 | 0.15% | 840,616 |
| 2020-09-18 | 2020-09-16 | 0.236 | 3,532,000 | +0 | 0.15% | 833,552 |
| 2020-09-17 | 2020-09-15 | 0.240 | 3,532,000 | +0 | 0.15% | 847,680 |
| 2020-09-16 | 2020-09-14 | 0.236 | 3,532,000 | +0 | 0.15% | 833,552 |
| 2020-09-15 | 2020-09-11 | 0.228 | 3,532,000 | +0 | 0.15% | 805,296 |
| 2020-09-14 | 2020-09-10 | 0.230 | 3,532,000 | +0 | 0.15% | 812,360 |
| 2020-09-11 | 2020-09-09 | 0.220 | 3,532,000 | +0 | 0.15% | 777,040 |
| 2020-09-10 | 2020-09-08 | 0.211 | 3,532,000 | +0 | 0.15% | 745,252 |
| 2020-09-09 | 2020-09-07 | 0.218 | 3,532,000 | -12,000 | 0.15% | 769,976 |
| 2019-09-13 | 2019-09-11 | 0.188 | 3,544,000 | -60,000 | 0.15% | 666,272 |
| 2019-09-12 | 2019-09-10 | 0.187 | 3,604,000 | +60,000 | 0.16% | 673,948 |
| 2019-09-10 | 2019-09-06 | 0.188 | 3,544,000 | -80,000 | 0.15% | 666,272 |
| 2019-09-04 | 2019-09-02 | 0.176 | 3,624,000 | +80,000 | 0.16% | 637,824 |
| 2019-08-28 | 2019-08-26 | 0.205 | 3,544,000 | -84,000 | 0.15% | 726,520 |
| 2019-08-27 | 2019-08-23 | 0.182 | 3,628,000 | +84,000 | 0.16% | 660,296 |
| 2019-07-24 | 2019-07-22 | 0.100 | 3,544,000 | -76,000 | 0.15% | 354,400 |
| 2019-07-22 | 2019-07-18 | 0.114 | 3,620,000 | +76,000 | 0.16% | 412,680 |
| 2018-10-12 | 2018-10-10 | 0.119 | 3,544,000 | -84,000 | 0.15% | 421,736 |
| 2018-09-04 | 2018-08-31 | 0.155 | 3,628,000 | -88,000 | 0.16% | 562,340 |
| 2018-08-29 | 2018-08-27 | 0.153 | 3,716,000 | -100,000 | 0.16% | 568,548 |
| 2018-08-14 | 2018-08-10 | 0.141 | 3,816,000 | +84,000 | 0.17% | 538,056 |
| 2018-08-03 | 2018-08-01 | 0.124 | 3,732,000 | +112,000 | 0.16% | 462,768 |
| 2018-06-13 | 2018-06-11 | 0.194 | 3,620,000 | +76,000 | 0.16% | 702,280 |
| 2018-05-11 | 2018-05-09 | 0.192 | 3,544,000 | -80,000 | 0.15% | 680,448 |
| 2018-03-19 | 2018-03-15 | 0.224 | 3,624,000 | -96,000 | 0.16% | 811,776 |
| 2018-03-12 | 2018-03-08 | 0.215 | 3,720,000 | +96,000 | 0.16% | 799,800 |
| 2018-02-09 | 2018-02-07 | 0.248 | 3,624,000 | -20,000 | 0.16% | 898,752 |
| 2017-12-13 | 2017-12-11 | 0.310 | 3,644,000 | -100,000 | 0.16% | 1,129,640 |
| 2017-11-13 | 2017-11-09 | 0.375 | 3,744,000 | +100,000 | 0.16% | 1,404,000 |
| 2017-10-27 | 2017-10-25 | 0.375 | 3,644,000 | -84,000 | 0.16% | 1,366,500 |
| 2017-10-26 | 2017-10-24 | 0.365 | 3,728,000 | +84,000 | 0.16% | 1,360,720 |
| 2017-10-11 | 2017-10-09 | 0.395 | 3,644,000 | -100,000 | 0.16% | 1,439,380 |
| 2017-09-26 | 2017-09-22 | 0.335 | 3,744,000 | -100,000 | 0.16% | 1,254,240 |
| 2017-09-22 | 2017-09-20 | 0.385 | 3,844,000 | +12,000 | 0.17% | 1,479,940 |
| 2017-09-21 | 2017-09-19 | 0.345 | 3,832,000 | -80,000 | 0.17% | 1,322,040 |
| 2017-09-15 | 2017-09-13 | 0.270 | 3,912,000 | +80,000 | 0.17% | 1,056,240 |
| 2017-09-07 | 2017-09-05 | 0.285 | 3,832,000 | +100,000 | 0.21% | 1,092,120 |
| 2017-09-01 | 2017-08-30 | 0.275 | 3,732,000 | +100,000 | 0.20% | 1,026,300 |
| 2017-08-15 | 2017-08-11 | 0.290 | 3,632,000 | -48,000 | 0.20% | 1,053,280 |
| 2017-08-10 | 2017-08-08 | 0.305 | 3,680,000 | +180,984 | 0.20% | 1,122,400 |
| 2017-04-28 | 2017-04-26 | 0.347 | 3,499,016 | -34,230 | 0.20% | 1,214,400 |
| 2017-04-26 | 2017-04-24 | 0.337 | 3,533,246 | -76,065 | 0.20% | 1,189,120 |
| 2017-03-20 | 2017-03-16 | 0.389 | 3,609,311 | -102,689 | 0.21% | 1,404,520 |
| 2017-03-09 | 2017-03-07 | 0.373 | 3,712,000 | +148,328 | 0.21% | 1,385,920 |
| 2017-01-11 | 2017-01-09 | 0.326 | 3,563,672 | -19,017 | 0.20% | 1,161,880 |
| 2016-12-02 | 2016-11-30 | 0.352 | 3,582,689 | -380,327 | 0.21% | 1,262,280 |
| 2016-10-04 | 2016-09-30 | 0.436 | 3,963,016 | -57,050 | 0.23% | 1,729,720 |
| 2015-12-15 | 2015-12-11 | 0.442 | 4,020,066 | +57,050 | 0.23% | 1,775,760 |
| 2015-12-11 | 2015-12-09 | 0.468 | 3,963,016 | +15,213 | 0.23% | 1,854,760 |
| 2015-07-28 | 2015-07-24 | 0.500 | 3,947,803 | +38,033 | 0.23% | 1,972,200 |
| 2015-07-13 | 2015-07-09 | 0.505 | 3,909,770 | +380,327 | 0.23% | 1,973,760 |
| 2015-06-12 | 2015-06-10 | 0.578 | 3,529,443 | +19,017 | 0.20% | 2,041,600 |
| 2015-06-09 | 2015-06-05 | 0.621 | 3,510,426 | +30,426 | 0.20% | 2,178,280 |
| 2015-06-08 | 2015-06-04 | 0.621 | 3,480,000 | -616,131 | 0.20% | 2,159,400 |
| 2015-06-04 | 2015-06-02 | 0.652 | 4,096,131 | -95,082 | 0.24% | 2,670,960 |
| 2015-06-03 | 2015-06-01 | 0.631 | 4,191,213 | +95,082 | 0.24% | 2,644,800 |
| 2015-06-01 | 2015-05-28 | 0.673 | 4,096,131 | +19,016 | 0.24% | 2,757,120 |
| 2015-05-29 | 2015-05-27 | 0.673 | 4,077,115 | +3,202,361 | 0.24% | 2,744,320 |
| 2015-05-27 | 2015-05-22 | 0.589 | 874,754 | -57,049 | 0.05% | 515,200 |
| 2015-05-26 | 2015-05-21 | 0.568 | 931,803 | +57,049 | 0.05% | 529,200 |
| 2015-05-21 | 2015-05-19 | 0.589 | 874,754 | +19,016 | 0.05% | 515,200 |
| 2015-05-06 | 2015-05-04 | 0.642 | 855,738 | -38,032 | 0.05% | 549,000 |
| 2015-05-04 | 2015-04-29 | 0.610 | 893,770 | +418,360 | 0.05% | 545,200 |
| 2015-04-30 | 2015-04-28 | 0.610 | 475,410 | -323,279 | 0.03% | 290,000 |
| 2015-04-29 | 2015-04-27 | 0.642 | 798,689 | -38,032 | 0.05% | 512,400 |
| 2015-04-27 | 2015-04-23 | 0.610 | 836,721 | +646,557 | 0.05% | 510,400 |
| 2015-04-23 | 2015-04-21 | 0.673 | 190,164 | +57,049 | 0.01% | 128,000 |
| 2015-04-22 | 2015-04-20 | 0.663 | 133,115 | +95,082 | 0.01% | 88,200 |
| 2015-04-13 | 2015-04-09 | 0.684 | 38,033 | -49,442 | 0.00% | 26,000 |
| 2015-04-09 | 2015-04-02 | 0.705 | 87,475 | -57,050 | 0.01% | 61,640 |
| 2015-02-13 | 2015-02-11 | 0.684 | 144,525 | -95,082 | 0.01% | 98,800 |
| 2015-02-06 | 2015-02-04 | 0.673 | 239,607 | -95,082 | 0.01% | 161,280 |
| 2015-02-04 | 2015-02-02 | 0.642 | 334,689 | -30,426 | 0.02% | 214,720 |
| 2015-02-02 | 2015-01-29 | 0.610 | 365,115 | -79,869 | 0.02% | 222,720 |
| 2015-01-26 | 2015-01-22 | 0.526 | 444,984 | +30,427 | 0.03% | 234,000 |
| 2015-01-22 | 2015-01-20 | 0.526 | 414,557 | +3,803 | 0.02% | 218,000 |
| 2015-01-13 | 2015-01-09 | 0.568 | 410,754 | -232,000 | 0.02% | 233,280 |
| 2015-01-12 | 2015-01-08 | 0.547 | 642,754 | +232,000 | 0.04% | 351,520 |
| 2015-01-07 | 2015-01-05 | 0.536 | 410,754 | -456,394 | 0.02% | 220,320 |
| 2014-12-19 | 2014-12-17 | 0.557 | 867,148 | -64,655 | 0.05% | 483,360 |
| 2014-12-16 | 2014-12-12 | 0.536 | 931,803 | +559,082 | 0.06% | 499,800 |
| 2014-12-05 | 2014-12-03 | 0.631 | 372,721 | +95,082 | 0.03% | 235,200 |
| 2014-12-03 | 2014-12-01 | 0.642 | 277,639 | +144,524 | 0.02% | 178,120 |
| 2014-11-28 | 2014-11-26 | 0.663 | 133,115 | -95,082 | 0.01% | 88,200 |
| 2014-11-26 | 2014-11-24 | 0.610 | 228,197 | +38,033 | 0.02% | 139,200 |
| 2014-11-25 | 2014-11-21 | 0.578 | 190,164 | +57,049 | 0.01% | 110,000 |
| 2014-11-21 | 2014-11-19 | 0.642 | 133,115 | +95,082 | 0.01% | 85,400 |
| 2014-11-19 | 2014-11-17 | 0.736 | 38,033 | -247,213 | 0.00% | 28,000 |
| 2014-11-18 | 2014-11-14 | 0.589 | 285,246 | +133,115 | 0.02% | 168,000 |
| 2014-11-17 | 2014-11-13 | 0.599 | 152,131 | -15,213 | 0.01% | 91,200 |
| 2014-11-14 | 2014-11-12 | 0.621 | 167,344 | +15,213 | 0.01% | 103,840 |
| 2014-11-13 | 2014-11-11 | 0.547 | 152,131 | +95,082 | 0.01% | 83,200 |
| 2014-11-11 | 2014-11-07 | 0.547 | 57,049 | -95,082 | 0.00% | 31,200 |
| 2014-11-06 | 2014-11-04 | 0.515 | 152,131 | -11,410 | 0.01% | 78,400 |
| 2014-10-29 | 2014-10-27 | 0.515 | 163,541 | +95,082 | 0.01% | 84,280 |
| 2014-10-28 | 2014-10-24 | 0.557 | 68,459 | -95,082 | 0.00% | 38,160 |
| 2014-10-13 | 2014-10-09 | 0.536 | 163,541 | +11,410 | 0.01% | 87,720 |
| 2014-09-26 | 2014-09-24 | 0.610 | 152,131 | -95,082 | 0.01% | 92,800 |
| 2014-09-25 | 2014-09-23 | 0.599 | 247,213 | -7,607 | 0.02% | 148,200 |
| 2014-09-24 | 2014-09-22 | 0.610 | 254,820 | +152,131 | 0.02% | 155,440 |
| 2014-09-23 | 2014-09-19 | 0.610 | 102,689 | +7,607 | 0.01% | 62,640 |
| 2014-09-19 | 2014-09-17 | 0.431 | 95,082 | +95,082 | 0.01% | 41,000 |
| 2014-03-04 | 2014-02-28 | 0.331 | 0 | -41,836 | ||
| 2014-02-20 | 2014-02-18 | 0.326 | 41,836 | +41,836 | 0.00% | 13,640 |
| 2012-12-28 | 2012-12-24 | 0.228 | 0 | -26,623 | ||
| 2012-06-28 | 2012-06-26 | 0.168 | 26,623 | -41,836 | 0.00% | 4,480 |
| 2012-02-06 | 2012-02-02 | 0.110 | 68,459 | -125,508 | 0.01% | 7,560 |
| 2011-07-27 | 2011-07-25 | 0.086 | 193,967 | +125,508 | 0.02% | 16,728 |
| 2011-07-20 | 2011-07-18 | 0.093 | 68,459 | +68,459 | 0.01% | 6,336 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy