History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.053 0 +0
2025-09-23 2025-09-19 0.053 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.052 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.053 0 +0
2025-08-21 2025-08-19 0.052 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.057 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.067 0 +0
2025-03-17 2025-03-13 0.067 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.067 0 +0
2025-03-11 2025-03-07 0.067 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.067 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.072 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.070 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.068 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.072 0 +0
2024-10-30 2024-10-28 0.072 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.072 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.073 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.068 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.072 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.076 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.069 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.063 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.058 0 +0
2024-08-15 2024-08-13 0.064 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.077 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.074 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.074 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.073 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.089 0 +0
2024-07-11 2024-07-09 0.094 0 +0
2024-07-10 2024-07-08 0.094 0 +0
2024-07-09 2024-07-05 0.094 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.096 0 +0
2024-07-04 2024-07-02 0.096 0 +0
2024-07-03 2024-06-28 0.096 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.088 0 +0
2024-06-27 2024-06-25 0.088 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.097 0 +0
2024-06-14 2024-06-12 0.088 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.088 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.084 0 +0
2024-05-29 2024-05-27 0.092 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.090 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.083 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.080 0 +0
2024-05-13 2024-05-09 0.080 0 +0
2024-05-10 2024-05-08 0.077 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.080 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.087 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.071 0 +0
2024-04-23 2024-04-19 0.067 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.078 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.088 0 +0
2024-04-09 2024-04-05 0.088 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.091 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.093 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.084 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.094 0 +0
2024-03-07 2024-03-05 0.094 0 +0
2024-03-06 2024-03-04 0.094 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.095 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.094 0 +0
2024-02-16 2024-02-14 0.090 0 +0
2024-02-15 2024-02-09 0.100 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.084 0 +0
2024-01-31 2024-01-29 0.079 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.088 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.067 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.075 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.085 0 +0
2023-12-14 2023-12-12 0.088 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.088 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.089 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.084 0 +0
2023-11-28 2023-11-24 0.084 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.072 0 +0
2023-11-21 2023-11-17 0.072 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.089 0 +0
2023-11-10 2023-11-08 0.085 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.101 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.097 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.086 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.069 0 +0
2023-10-03 2023-09-28 0.065 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.069 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.074 0 +0
2023-09-11 2023-09-06 0.078 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.088 0 +0
2023-09-05 2023-08-31 0.077 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.076 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.079 0 +0
2023-08-08 2023-08-04 0.081 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.081 0 +0
2023-08-02 2023-07-31 0.081 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.083 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.088 0 +0
2023-07-18 2023-07-13 0.085 0 +0
2023-07-14 2023-07-12 0.083 0 +0
2023-07-13 2023-07-11 0.083 0 +0
2023-07-12 2023-07-10 0.083 0 +0
2023-07-11 2023-07-07 0.088 0 +0
2023-07-10 2023-07-06 0.088 0 +0
2023-07-07 2023-07-05 0.089 0 +0
2023-07-06 2023-07-04 0.089 0 +0
2023-07-05 2023-07-03 0.089 0 +0
2023-07-04 2023-06-30 0.089 0 +0
2023-07-03 2023-06-29 0.089 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.092 0 +0
2023-06-28 2023-06-26 0.092 0 +0
2023-06-27 2023-06-23 0.089 0 +0
2023-06-26 2023-06-21 0.089 0 +0
2023-06-23 2023-06-20 0.089 0 +0
2023-06-21 2023-06-19 0.089 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.096 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.103 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.103 0 +0
2023-05-30 2023-05-25 0.103 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.104 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.103 0 +0
2023-05-22 2023-05-18 0.104 0 +0
2023-05-19 2023-05-17 0.102 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.110 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.089 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.104 0 +0
2023-04-25 2023-04-21 0.100 0 +0
2023-04-24 2023-04-20 0.104 0 +0
2023-04-21 2023-04-19 0.104 0 +0
2023-04-20 2023-04-18 0.104 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.094 0 +0
2023-04-14 2023-04-12 0.094 0 +0
2023-04-13 2023-04-11 0.095 0 +0
2023-04-12 2023-04-06 0.095 0 +0
2023-04-11 2023-04-04 0.095 0 +0
2023-04-06 2023-04-03 0.099 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.088 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.080 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.082 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.078 0 +0
2023-03-16 2023-03-14 0.085 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.076 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.089 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.095 0 +0
2023-02-27 2023-02-23 0.098 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.106 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.103 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.111 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.099 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.098 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.098 0 +0
2023-01-18 2023-01-16 0.098 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.098 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.111 0 +0
2023-01-10 2023-01-06 0.111 0 +0
2023-01-09 2023-01-05 0.100 0 +0
2023-01-06 2023-01-04 0.100 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.102 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.096 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.096 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.083 0 +0
2022-12-09 2022-12-07 0.083 0 +0
2022-12-08 2022-12-06 0.083 0 +0
2022-12-07 2022-12-05 0.083 0 +0
2022-12-06 2022-12-02 0.083 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.082 0 +0
2022-11-30 2022-11-28 0.079 0 +0
2022-11-29 2022-11-25 0.082 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.077 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.083 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.084 0 +0
2022-11-16 2022-11-14 0.084 0 +0
2022-11-15 2022-11-11 0.081 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.083 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.084 0 +0
2022-11-03 2022-11-01 0.068 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.070 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.073 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.069 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.070 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.073 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.078 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.082 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.083 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.084 0 +0
2022-09-15 2022-09-13 0.084 0 +0
2022-09-14 2022-09-09 0.080 0 +0
2022-09-13 2022-09-08 0.084 0 +0
2022-09-09 2022-09-07 0.084 0 +0
2022-09-08 2022-09-06 0.082 0 +0
2022-09-07 2022-09-05 0.082 0 +0
2022-09-06 2022-09-02 0.084 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.080 0 +0
2022-08-31 2022-08-29 0.088 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.091 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.092 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.095 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.088 0 +0
2022-08-08 2022-08-04 0.089 0 +0
2022-08-05 2022-08-03 0.089 0 +0
2022-08-04 2022-08-02 0.089 0 +0
2022-08-03 2022-08-01 0.089 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.078 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.080 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.080 0 +0
2022-07-22 2022-07-20 0.077 0 +0
2022-07-21 2022-07-19 0.078 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.088 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.073 0 +0
2022-07-14 2022-07-12 0.073 0 +0
2022-07-13 2022-07-11 0.075 0 +0
2022-07-12 2022-07-08 0.075 0 +0
2022-07-11 2022-07-07 0.075 0 +0
2022-07-08 2022-07-06 0.074 0 +0
2022-07-07 2022-07-05 0.074 0 +0
2022-07-06 2022-07-04 0.072 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.084 0 +0
2022-06-28 2022-06-24 0.084 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.080 0 +0
2022-06-21 2022-06-17 0.080 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.084 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.084 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.095 0 +0
2022-06-01 2022-05-30 0.099 0 +0
2022-05-31 2022-05-27 0.099 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.088 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.089 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.092 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.090 0 +0
2022-05-12 2022-05-10 0.089 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.088 0 +0
2022-05-06 2022-05-04 0.090 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.095 0 +0
2022-05-03 2022-04-28 0.095 0 +0
2022-04-29 2022-04-27 0.095 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.090 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.085 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.099 0 +0
2022-04-19 2022-04-13 0.099 0 +0
2022-04-14 2022-04-12 0.097 0 +0
2022-04-13 2022-04-11 0.098 0 +0
2022-04-12 2022-04-08 0.099 0 +0
2022-04-11 2022-04-07 0.098 0 +0
2022-04-08 2022-04-06 0.098 0 +0
2022-04-07 2022-04-04 0.098 0 +0
2022-04-06 2022-04-01 0.098 0 +0
2022-04-04 2022-03-31 0.098 0 +0
2022-04-01 2022-03-30 0.098 0 +0
2022-03-31 2022-03-29 0.098 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.098 0 +0
2022-03-28 2022-03-24 0.098 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.094 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.094 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.097 0 +0
2022-03-14 2022-03-10 0.098 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.095 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.140 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.128 0 +0
2022-02-15 2022-02-11 0.134 0 +0
2022-02-14 2022-02-10 0.134 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.146 0 +0
2022-02-09 2022-02-07 0.146 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.146 0 +0
2022-02-04 2022-01-27 0.140 0 +0
2022-01-28 2022-01-26 0.140 0 +0
2022-01-27 2022-01-25 0.150 0 +0
2022-01-26 2022-01-24 0.144 0 +0
2022-01-25 2022-01-21 0.144 0 +0
2022-01-24 2022-01-20 0.144 0 +0
2022-01-21 2022-01-19 0.145 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.149 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.149 0 +0
2022-01-14 2022-01-12 0.140 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.150 0 +0
2022-01-05 2022-01-03 0.150 0 +0
2022-01-04 2021-12-31 0.153 0 +0
2022-01-03 2021-12-29 0.154 0 +0
2021-12-30 2021-12-28 0.155 0 +0
2021-12-29 2021-12-24 0.148 0 +0
2021-12-28 2021-12-22 0.148 0 +0
2021-12-23 2021-12-21 0.148 0 +0
2021-12-22 2021-12-20 0.148 0 +0
2021-12-21 2021-12-17 0.148 0 +0
2021-12-20 2021-12-16 0.123 0 +0
2021-12-17 2021-12-15 0.140 0 +0
2021-12-16 2021-12-14 0.148 0 +0
2021-12-15 2021-12-13 0.149 0 +0
2021-12-14 2021-12-10 0.138 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.138 0 +0
2021-12-09 2021-12-07 0.138 0 +0
2021-12-08 2021-12-06 0.138 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.136 0 +0
2021-11-25 2021-11-23 0.137 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.137 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.136 0 +0
2021-11-18 2021-11-16 0.130 0 +0
2021-11-17 2021-11-15 0.139 0 +0
2021-11-16 2021-11-12 0.139 0 +0
2021-11-15 2021-11-11 0.139 0 +0
2021-11-12 2021-11-10 0.139 0 +0
2021-11-11 2021-11-09 0.139 0 +0
2021-11-10 2021-11-08 0.139 0 +0
2021-11-09 2021-11-05 0.139 0 +0
2021-11-08 2021-11-04 0.139 0 +0
2021-11-05 2021-11-03 0.139 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.144 0 +0
2021-11-02 2021-10-29 0.145 0 +0
2021-11-01 2021-10-28 0.145 0 +0
2021-10-29 2021-10-27 0.145 0 +0
2021-10-28 2021-10-26 0.132 0 +0
2021-10-27 2021-10-25 0.132 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.145 0 +0
2021-10-22 2021-10-20 0.125 0 +0
2021-10-21 2021-10-19 0.118 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.150 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.150 0 +0
2021-10-04 2021-09-29 0.150 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.150 0 +0
2021-09-28 2021-09-24 0.155 0 +0
2021-09-27 2021-09-23 0.145 0 +0
2021-09-24 2021-09-21 0.145 0 +0
2021-09-23 2021-09-20 0.133 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.154 0 +0
2021-09-17 2021-09-15 0.155 0 +0
2021-09-16 2021-09-14 0.155 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.143 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.143 0 +0
2021-09-09 2021-09-07 0.131 0 +0
2021-09-08 2021-09-06 0.152 0 +0
2021-09-07 2021-09-03 0.152 0 +0
2021-09-06 2021-09-02 0.152 0 +0
2021-09-03 2021-09-01 0.144 0 +0
2021-09-02 2021-08-31 0.144 0 +0
2021-09-01 2021-08-30 0.144 0 +0
2021-08-31 2021-08-27 0.144 0 +0
2021-08-30 2021-08-26 0.144 0 +0
2021-08-27 2021-08-25 0.144 0 +0
2021-08-26 2021-08-24 0.144 0 +0
2021-08-25 2021-08-23 0.144 0 +0
2021-08-24 2021-08-20 0.144 0 +0
2021-08-23 2021-08-19 0.144 0 +0
2021-08-20 2021-08-18 0.144 0 +0
2021-08-19 2021-08-17 0.144 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.144 0 +0
2021-08-16 2021-08-12 0.144 0 +0
2021-08-13 2021-08-11 0.144 0 +0
2021-08-12 2021-08-10 0.144 0 +0
2021-08-11 2021-08-09 0.144 0 +0
2021-08-10 2021-08-06 0.144 0 +0
2021-08-09 2021-08-05 0.144 0 +0
2021-08-06 2021-08-04 0.144 0 +0
2021-08-05 2021-08-03 0.146 0 +0
2021-08-04 2021-08-02 0.148 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.148 0 +0
2021-07-30 2021-07-28 0.148 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.150 0 +0
2021-07-22 2021-07-20 0.138 0 +0
2021-07-21 2021-07-19 0.138 0 +0
2021-07-20 2021-07-16 0.133 0 +0
2021-07-19 2021-07-15 0.139 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.131 0 +0
2021-07-14 2021-07-12 0.131 0 +0
2021-07-13 2021-07-09 0.134 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.131 0 +0
2021-07-06 2021-07-02 0.134 0 +0
2021-07-05 2021-06-30 0.143 0 +0
2021-07-02 2021-06-29 0.143 0 +0
2021-06-30 2021-06-28 0.144 0 +0
2021-06-29 2021-06-25 0.144 0 +0
2021-06-28 2021-06-24 0.139 0 +0
2021-06-25 2021-06-23 0.145 0 +0
2021-06-24 2021-06-22 0.145 0 +0
2021-06-23 2021-06-21 0.145 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.145 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.145 0 +0
2021-06-10 2021-06-08 0.145 0 +0
2021-06-09 2021-06-07 0.142 0 +0
2021-06-08 2021-06-04 0.142 0 +0
2021-06-07 2021-06-03 0.144 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.139 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.150 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.145 0 +0
2021-05-26 2021-05-24 0.145 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.145 0 +0
2021-05-20 2021-05-17 0.146 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.143 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.145 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.148 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.150 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.150 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.150 0 +0
2021-04-22 2021-04-20 0.154 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.148 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.148 0 +0
2021-04-15 2021-04-13 0.149 0 +0
2021-04-14 2021-04-12 0.149 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.148 0 +0
2021-04-09 2021-04-07 0.149 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.144 0 +0
2021-04-01 2021-03-30 0.151 0 +0
2021-03-31 2021-03-29 0.147 0 +0
2021-03-30 2021-03-26 0.157 0 +0
2021-03-29 2021-03-25 0.137 0 +0
2021-03-26 2021-03-24 0.146 0 +0
2021-03-25 2021-03-23 0.148 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.150 0 +0
2021-03-22 2021-03-18 0.150 0 +0
2021-03-19 2021-03-17 0.150 0 +0
2021-03-18 2021-03-16 0.140 0 +0
2021-03-17 2021-03-15 0.142 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.154 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.146 0 +0
2021-03-10 2021-03-08 0.140 0 +0
2021-03-09 2021-03-05 0.150 0 +0
2021-03-08 2021-03-04 0.150 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.160 0 +0
2021-03-01 2021-02-25 0.162 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.169 0 +0
2021-02-24 2021-02-22 0.160 0 +0
2021-02-23 2021-02-19 0.158 0 +0
2021-02-22 2021-02-18 0.160 0 +0
2021-02-19 2021-02-17 0.160 0 +0
2021-02-18 2021-02-16 0.161 0 +0
2021-02-17 2021-02-11 0.161 0 +0
2021-02-16 2021-02-09 0.145 0 +0
2021-02-10 2021-02-08 0.143 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.155 0 +0
2021-02-05 2021-02-03 0.155 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.157 0 +0
2021-02-01 2021-01-28 0.149 0 +0
2021-01-29 2021-01-27 0.153 0 +0
2021-01-28 2021-01-26 0.149 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.160 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.155 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.158 0 +0
2021-01-15 2021-01-13 0.150 0 +0
2021-01-14 2021-01-12 0.166 0 +0
2021-01-13 2021-01-11 0.168 0 +0
2021-01-12 2021-01-08 0.170 0 +0
2021-01-11 2021-01-07 0.170 0 +0
2021-01-08 2021-01-06 0.171 0 +0
2021-01-07 2021-01-05 0.184 0 +0
2021-01-06 2021-01-04 0.181 0 +0
2021-01-05 2020-12-31 0.181 0 +0
2021-01-04 2020-12-29 0.184 0 +0
2020-12-30 2020-12-28 0.185 0 +0
2020-12-29 2020-12-24 0.185 0 +0
2020-12-28 2020-12-22 0.185 0 +0
2020-12-23 2020-12-21 0.185 0 +0
2020-12-22 2020-12-18 0.185 0 +0
2020-12-21 2020-12-17 0.185 0 +0
2020-12-18 2020-12-16 0.172 0 +0
2020-12-17 2020-12-15 0.180 0 +0
2020-12-16 2020-12-14 0.180 0 +0
2020-12-15 2020-12-11 0.180 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.192 0 +0
2020-12-10 2020-12-08 0.194 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.195 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.198 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.199 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.210 0 +0
2020-11-13 2020-11-11 0.210 0 +0
2020-11-12 2020-11-10 0.210 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.197 0 +0
2020-11-09 2020-11-05 0.196 0 +0
2020-11-06 2020-11-04 0.198 0 +0
2020-11-05 2020-11-03 0.196 0 +0
2020-11-04 2020-11-02 0.199 0 +0
2020-11-03 2020-10-30 0.210 0 +0
2020-11-02 2020-10-29 0.205 0 +0
2020-10-30 2020-10-28 0.210 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.210 0 +0
2020-10-27 2020-10-22 0.231 0 +0
2020-10-23 2020-10-21 0.232 0 +0
2020-10-22 2020-10-20 0.220 0 +0
2020-10-21 2020-10-19 0.230 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.239 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.225 0 +0
2020-10-06 2020-09-30 0.230 0 +0
2020-10-05 2020-09-29 0.234 0 +0
2020-09-30 2020-09-28 0.224 0 +0
2020-09-29 2020-09-25 0.231 0 +0
2020-09-28 2020-09-24 0.230 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.244 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.236 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.236 0 +0
2020-09-15 2020-09-11 0.228 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.220 0 +0
2020-09-10 2020-09-08 0.211 0 +0
2020-09-09 2020-09-07 0.218 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.198 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.198 0 +0
2020-08-31 2020-08-27 0.182 0 +0
2020-08-28 2020-08-26 0.180 0 +0
2020-08-27 2020-08-25 0.176 0 +0
2020-08-26 2020-08-24 0.176 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.173 0 +0
2020-08-21 2020-08-19 0.175 0 +0
2020-08-20 2020-08-18 0.173 0 +0
2020-08-19 2020-08-17 0.168 0 +0
2020-08-18 2020-08-14 0.175 0 +0
2020-08-17 2020-08-13 0.175 0 +0
2020-08-14 2020-08-12 0.177 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.183 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.178 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.199 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.173 0 +0
2020-07-29 2020-07-27 0.162 0 +0
2020-07-28 2020-07-24 0.161 0 +0
2020-07-27 2020-07-23 0.163 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.167 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.165 0 +0
2020-07-20 2020-07-16 0.153 0 -48,000
2020-06-15 2020-06-11 0.135 48,000 -2,000,000 0.00% 6,480
2020-06-01 2020-05-28 0.121 2,048,000 -82,684,477 0.09% 247,808
2020-05-27 2020-05-25 0.120 84,732,477 -1,246,000 3.67% 10,167,897
2020-05-20 2020-05-18 0.124 85,978,477 -40,000 3.73% 10,661,331
2020-05-14 2020-05-12 0.119 86,018,477 -20,000 3.73% 10,236,199
2020-05-05 2020-04-29 0.122 86,038,477 +224,000 3.73% 10,496,694
2020-04-27 2020-04-23 0.124 85,814,477 +356,000 3.72% 10,640,995
2020-04-23 2020-04-21 0.124 85,458,477 -456,001 3.70% 10,596,851
2020-04-22 2020-04-20 0.121 85,914,478 +268,000 3.72% 10,395,652
2020-04-08 2020-04-06 0.119 85,646,478 -65,000 3.71% 10,191,931
2020-03-26 2020-03-24 0.128 85,711,478 -80,000 3.71% 10,971,069
2020-03-24 2020-03-20 0.114 85,791,478 +500,000 3.72% 9,780,228
2020-03-17 2020-03-13 0.150 85,291,478 -406,000 3.70% 12,793,722
2020-03-13 2020-03-11 0.150 85,697,478 -100,000 3.71% 12,854,622
2020-02-28 2020-02-26 0.178 85,797,478 +400,000 3.72% 15,271,951
2020-02-21 2020-02-19 0.158 85,397,478 +600,000 3.70% 13,492,802
2020-02-20 2020-02-18 0.172 84,797,478 +300,000 3.67% 14,585,166
2020-02-18 2020-02-14 0.184 84,497,478 +68,000 3.66% 15,547,536
2020-02-17 2020-02-13 0.180 84,429,478 +400,000 3.66% 15,197,306
2020-02-11 2020-02-07 0.195 84,029,478 -16,000 3.64% 16,385,748
2020-02-05 2020-02-03 0.199 84,045,478 +500,000 3.64% 16,725,050
2020-02-03 2020-01-30 0.195 83,545,478 +400,000 3.62% 16,291,368
2020-01-29 2020-01-22 0.219 83,145,478 -80,000 3.60% 18,208,860
2020-01-21 2020-01-17 0.217 83,225,478 +300,000 3.61% 18,059,929
2020-01-16 2020-01-14 0.212 82,925,478 +108,000 3.59% 17,580,201
2020-01-13 2020-01-09 0.220 82,817,478 -253,000 3.59% 18,219,845
2020-01-09 2020-01-07 0.226 83,070,478 -8,000 3.60% 18,773,928
2020-01-08 2020-01-06 0.226 83,078,478 +300,000 3.60% 18,775,736
2020-01-06 2020-01-02 0.215 82,778,478 -100,000 3.59% 17,797,373
2020-01-03 2019-12-31 0.223 82,878,478 -88,000 3.59% 18,481,901
2019-12-27 2019-12-20 0.232 82,966,478 +1,100,000 3.60% 19,248,223
2019-12-20 2019-12-18 0.210 81,866,478 -596,000 3.55% 17,191,960
2019-12-12 2019-12-10 0.220 82,462,478 +144,000 3.57% 18,141,745
2019-12-11 2019-12-09 0.220 82,318,478 +1,856,000 3.57% 18,110,065
2019-12-05 2019-12-03 0.218 80,462,478 +1,296,000 3.49% 17,540,820
2019-12-03 2019-11-29 0.222 79,166,478 +400,000 3.43% 17,574,958
2019-11-28 2019-11-26 0.226 78,766,478 -309,000 3.41% 17,801,224
2019-11-21 2019-11-19 0.240 79,075,478 -568,000 3.43% 18,978,115
2019-11-18 2019-11-14 0.231 79,643,478 +88,000 3.45% 18,397,643
2019-11-15 2019-11-13 0.218 79,555,478 +500,000 3.45% 17,343,094
2019-11-14 2019-11-12 0.219 79,055,478 +500,000 3.43% 17,313,150
2019-11-13 2019-11-11 0.208 78,555,478 +3,048,000 3.40% 16,339,539
2019-11-12 2019-11-08 0.239 75,507,478 +1,000,000 3.27% 18,046,287
2019-11-11 2019-11-07 0.242 74,507,478 +4,772,000 3.23% 18,030,810
2019-11-08 2019-11-06 0.240 69,735,478 +1,840,000 3.02% 16,736,515
2019-11-07 2019-11-05 0.250 67,895,478 +1,440,000 2.94% 16,973,870
2019-11-06 2019-11-04 0.255 66,455,478 +1,704,000 2.88% 16,946,147
2019-11-05 2019-11-01 0.255 64,751,478 +1,028,000 2.81% 16,511,627
2019-11-04 2019-10-31 0.255 63,723,478 -2,229,000 2.76% 16,249,487
2019-11-01 2019-10-30 0.212 65,952,478 +2,920,000 2.86% 13,981,925
2019-10-28 2019-10-24 0.204 63,032,478 +1,200,000 2.73% 12,858,626
2019-10-25 2019-10-23 0.207 61,832,478 +196,000 2.68% 12,799,323
2019-10-24 2019-10-22 0.204 61,636,478 -56,000 2.67% 12,573,842
2019-10-23 2019-10-21 0.203 61,692,478 -984,000 2.67% 12,523,573
2019-10-22 2019-10-18 0.192 62,676,478 +2,412,000 2.72% 12,033,884
2019-10-21 2019-10-17 0.189 60,264,478 +1,648,000 2.61% 11,389,986
2019-10-18 2019-10-16 0.185 58,616,478 +724,000 2.54% 10,844,048
2019-10-16 2019-10-14 0.180 57,892,478 -24,000 2.51% 10,420,646
2019-10-15 2019-10-11 0.185 57,916,478 +40,000 2.51% 10,714,548
2019-10-14 2019-10-10 0.178 57,876,478 +40,000 2.51% 10,302,013
2019-10-02 2019-09-27 0.183 57,836,478 +1,000,000 2.51% 10,584,075
2019-09-24 2019-09-20 0.186 56,836,478 -52,000 2.46% 10,571,585
2019-09-23 2019-09-19 0.190 56,888,478 -52,000 2.47% 10,808,811
2019-09-16 2019-09-12 0.181 56,940,478 -48,000 2.47% 10,306,227
2019-09-09 2019-09-05 0.185 56,988,478 +52,000 2.47% 10,542,868
2019-09-06 2019-09-04 0.195 56,936,478 -300,000 2.47% 11,102,613
2019-09-05 2019-09-03 0.185 57,236,478 -816,000 2.48% 10,588,748
2019-09-04 2019-09-02 0.176 58,052,478 -556,000 2.52% 10,217,236
2019-09-03 2019-08-30 0.160 58,608,478 -252,000 2.54% 9,377,356
2019-09-02 2019-08-29 0.156 58,860,478 +72,000 2.55% 9,182,235
2019-08-30 2019-08-28 0.200 58,788,478 +232,000 2.55% 11,757,696
2019-08-29 2019-08-27 0.225 58,556,478 -140,000 2.54% 13,175,208
2019-08-28 2019-08-26 0.205 58,696,478 +32,000 2.54% 12,032,778
2019-08-27 2019-08-23 0.182 58,664,478 +224,000 2.54% 10,676,935
2019-08-26 2019-08-22 0.164 58,440,478 +80,000 2.53% 9,584,238
2019-08-23 2019-08-21 0.165 58,360,478 +1,148,000 2.53% 9,629,479
2019-08-22 2019-08-20 0.173 57,212,478 +1,096,000 2.48% 9,897,759
2019-08-21 2019-08-19 0.120 56,116,478 +892,000 2.43% 6,733,977
2019-08-20 2019-08-16 0.105 55,224,478 +200,000 2.39% 5,798,570
2019-08-16 2019-08-14 0.099 55,024,478 +300,000 2.38% 5,447,423
2019-07-22 2019-07-18 0.114 54,724,478 -325,000 2.37% 6,238,590
2019-07-02 2019-06-27 0.101 55,049,478 +140,000 2.39% 5,559,997
2019-06-18 2019-06-14 0.105 54,909,478 -80,000 2.38% 5,765,495
2019-05-17 2019-05-15 0.094 54,989,478 +300,000 2.38% 5,169,011
2019-05-16 2019-05-14 0.094 54,689,478 +400,000 2.37% 5,140,811
2019-04-11 2019-04-09 0.099 54,289,478 -15,000 2.35% 5,374,658
2019-02-26 2019-02-22 0.100 54,304,478 -12,000 2.35% 5,430,448
2019-02-13 2019-02-11 0.100 54,316,478 +900,000 2.35% 5,431,648
2019-01-07 2019-01-03 0.100 53,416,478 +20,000 2.31% 5,341,648
2018-12-27 2018-12-20 0.108 53,396,478 -36,000 2.31% 5,766,820
2018-12-19 2018-12-17 0.111 53,432,478 +12,000 2.32% 5,931,005
2018-12-14 2018-12-12 0.120 53,420,478 -140,000 2.32% 6,410,457
2018-12-03 2018-11-29 0.105 53,560,478 +200,000 2.32% 5,623,850
2018-11-15 2018-11-13 0.123 53,360,478 +200,000 2.31% 6,563,339
2018-10-29 2018-10-25 0.130 53,160,478 -222,000 2.30% 6,910,862
2018-10-19 2018-10-16 0.131 53,382,478 -4,000 2.31% 6,993,105
2018-10-10 2018-10-08 0.132 53,386,478 -28,000 2.31% 7,047,015
2018-09-28 2018-09-26 0.130 53,414,478 +148,000 2.31% 6,943,882
2018-09-17 2018-09-13 0.142 53,266,478 -32,000 2.31% 7,563,840
2018-09-10 2018-09-06 0.135 53,298,478 -72,000 2.31% 7,195,295
2018-09-06 2018-09-04 0.150 53,370,478 +100,000 2.31% 8,005,572
2018-08-22 2018-08-20 0.146 53,270,478 +12,000 2.31% 7,777,490
2018-08-20 2018-08-16 0.146 53,258,478 +32,000 2.31% 7,775,738
2018-08-17 2018-08-15 0.147 53,226,478 +100,000 2.31% 7,824,292
2018-08-16 2018-08-14 0.145 53,126,478 +480,000 2.30% 7,703,339
2018-08-09 2018-08-07 0.132 52,646,478 -8,000 2.28% 6,949,335
2018-08-06 2018-08-02 0.134 52,654,478 +456,000 2.28% 7,055,700
2018-08-01 2018-07-30 0.142 52,198,478 +200,000 2.26% 7,412,184
2018-07-27 2018-07-25 0.144 51,998,478 -24,000 2.25% 7,487,781
2018-07-16 2018-07-12 0.168 52,022,478 +76,000 2.25% 8,739,776
2018-07-13 2018-07-11 0.156 51,946,478 -80,000 2.25% 8,103,651
2018-06-27 2018-06-25 0.185 52,026,478 -100,000 2.25% 9,624,898
2018-06-26 2018-06-22 0.180 52,126,478 -100,000 2.26% 9,382,766
2018-06-22 2018-06-20 0.180 52,226,478 -500,000 2.26% 9,400,766
2018-06-21 2018-06-19 0.178 52,726,478 -20,000 2.28% 9,385,313
2018-06-15 2018-06-13 0.199 52,746,478 -56,000 2.29% 10,496,549
2018-06-13 2018-06-11 0.194 52,802,478 -92,000 2.29% 10,243,681
2018-06-12 2018-06-08 0.189 52,894,478 -125,000 2.29% 9,997,056
2018-06-11 2018-06-07 0.188 53,019,478 -324,000 2.30% 9,967,662
2018-06-07 2018-06-05 0.166 53,343,478 -16,000 2.31% 8,855,017
2018-05-23 2018-05-18 0.171 53,359,478 +100,000 2.31% 9,124,471
2018-04-11 2018-04-09 0.183 53,259,478 -40,000 2.31% 9,746,484
2018-04-09 2018-04-04 0.196 53,299,478 -48,000 2.31% 10,446,698
2018-04-06 2018-04-03 0.180 53,347,478 -192,000 2.31% 9,602,546
2018-04-03 2018-03-28 0.200 53,539,478 -8,000 2.32% 10,707,896
2018-03-29 2018-03-27 0.201 53,547,478 +40,000 2.32% 10,763,043
2018-03-27 2018-03-23 0.209 53,507,478 -8,000 2.32% 11,183,063
2018-03-26 2018-03-22 0.210 53,515,478 +160,000 2.32% 11,238,250
2018-03-21 2018-03-19 0.220 53,355,478 +200,000 2.31% 11,738,205
2018-03-20 2018-03-16 0.220 53,155,478 +44,000 2.30% 11,694,205
2018-03-15 2018-03-13 0.225 53,111,478 +844,000 2.30% 11,950,083
2018-03-14 2018-03-12 0.212 52,267,478 +200,000 2.27% 11,080,705
2018-03-08 2018-03-06 0.238 52,067,478 +300,000 2.26% 12,392,060
2018-02-22 2018-02-20 0.275 51,767,478 -200,000 2.24% 14,236,056
2018-02-20 2018-02-13 0.265 51,967,478 -40,000 2.25% 13,771,382
2018-02-09 2018-02-07 0.248 52,007,478 +200,000 2.25% 12,897,855
2018-02-08 2018-02-06 0.245 51,807,478 +120,000 2.25% 12,692,832
2018-02-07 2018-02-05 0.260 51,687,478 +36,000 2.24% 13,438,744
2018-02-06 2018-02-02 0.280 51,651,478 +16,000 2.24% 14,462,414
2018-02-05 2018-02-01 0.280 51,635,478 -68,000 2.24% 14,457,934
2018-01-19 2018-01-17 0.280 51,703,478 +20,000 2.24% 14,476,974
2018-01-16 2018-01-12 0.280 51,683,478 -840,000 2.24% 14,471,374
2018-01-15 2018-01-11 0.290 52,523,478 -336,000 2.28% 15,231,809
2018-01-12 2018-01-10 0.300 52,859,478 +48,000 2.29% 15,857,843
2018-01-05 2018-01-03 0.295 52,811,478 +96,000 2.29% 15,579,386
2018-01-03 2017-12-29 0.300 52,715,478 -200,000 2.28% 15,814,643
2017-12-19 2017-12-15 0.290 52,915,478 +20,000 2.29% 15,345,489
2017-12-11 2017-12-07 0.315 52,895,478 -28,000 2.29% 16,662,076
2017-12-08 2017-12-06 0.300 52,923,478 +12,000 2.29% 15,877,043
2017-12-06 2017-12-04 0.320 52,911,478 -400,000 2.29% 16,931,673
2017-12-01 2017-11-29 0.335 53,311,478 -192,000 2.31% 17,859,345
2017-11-28 2017-11-24 0.355 53,503,478 +20,000 2.32% 18,993,735
2017-11-23 2017-11-21 0.355 53,483,478 +96,000 2.32% 18,986,635
2017-11-17 2017-11-15 0.370 53,387,478 +152,000 2.31% 19,753,367
2017-11-16 2017-11-14 0.370 53,235,478 +200,000 2.31% 19,697,127
2017-11-15 2017-11-13 0.375 53,035,478 +100,000 2.30% 19,888,304
2017-11-14 2017-11-10 0.375 52,935,478 +280,000 2.29% 19,850,804
2017-11-13 2017-11-09 0.375 52,655,478 +56,000 2.28% 19,745,804
2017-11-10 2017-11-08 0.370 52,599,478 +24,000 2.28% 19,461,807
2017-11-09 2017-11-07 0.365 52,575,478 +184,000 2.28% 19,190,049
2017-11-07 2017-11-03 0.370 52,391,478 +40,000 2.27% 19,384,847
2017-11-06 2017-11-02 0.370 52,351,478 -315,000 2.27% 19,370,047
2017-11-03 2017-11-01 0.370 52,666,478 +348,000 2.28% 19,486,597
2017-11-02 2017-10-31 0.370 52,318,478 +440,000 2.27% 19,357,837
2017-11-01 2017-10-30 0.375 51,878,478 +956,000 2.25% 19,454,429
2017-10-31 2017-10-27 0.370 50,922,478 +24,000 2.21% 18,841,317
2017-10-30 2017-10-26 0.375 50,898,478 +1,000,000 2.21% 19,086,929
2017-10-27 2017-10-25 0.375 49,898,478 -48,000 2.17% 18,711,929
2017-10-26 2017-10-24 0.365 49,946,478 -448,000 2.17% 18,230,464
2017-10-25 2017-10-23 0.370 50,394,478 +40,000 2.19% 18,645,957
2017-10-24 2017-10-20 0.365 50,354,478 +100,000 2.19% 18,379,384
2017-10-23 2017-10-19 0.375 50,254,478 +1,000,000 2.18% 18,845,429
2017-10-19 2017-10-17 0.385 49,254,478 +60,000 2.14% 18,962,974
2017-10-17 2017-10-13 0.380 49,194,478 -100,000 2.14% 18,693,902
2017-10-16 2017-10-12 0.385 49,294,478 +428,000 2.14% 18,978,374
2017-10-13 2017-10-11 0.385 48,866,478 +48,000 2.12% 18,813,594
2017-10-12 2017-10-10 0.400 48,818,478 -100,000 2.12% 19,527,391
2017-10-11 2017-10-09 0.395 48,918,478 +301,000 2.13% 19,322,799
2017-10-10 2017-10-06 0.400 48,617,478 +1,104,000 2.11% 19,446,991
2017-10-09 2017-10-04 0.395 47,513,478 -12,000 2.06% 18,767,824
2017-10-06 2017-10-03 0.400 47,525,478 -432,000 2.07% 19,010,191
2017-10-04 2017-09-29 0.380 47,957,478 -44,000 2.08% 18,223,842
2017-10-03 2017-09-28 0.375 48,001,478 -180,000 2.09% 18,000,554
2017-09-29 2017-09-27 0.375 48,181,478 -12,000 2.10% 18,068,054
2017-09-28 2017-09-26 0.380 48,193,478 -348,000 2.10% 18,313,522
2017-09-27 2017-09-25 0.380 48,541,478 -228,000 2.11% 18,445,762
2017-09-26 2017-09-22 0.335 48,769,478 +472,000 2.12% 16,337,775
2017-09-25 2017-09-21 0.365 48,297,478 +1,056,000 2.10% 17,628,579
2017-09-22 2017-09-20 0.385 47,241,478 -104,000 2.05% 18,187,969
2017-09-21 2017-09-19 0.345 47,345,478 +2,540,000 2.06% 16,334,190
2017-09-20 2017-09-18 0.310 44,805,478 +1,400,000 1.95% 13,889,698
2017-09-19 2017-09-15 0.300 43,405,478 +660,000 1.89% 13,021,643
2017-09-18 2017-09-14 0.305 42,745,478 -1,572,000 1.86% 13,037,371
2017-09-15 2017-09-13 0.270 44,317,478 +1,817,765 1.93% 11,965,719
2017-09-13 2017-09-11 0.275 42,499,713 +136,000 1.85% 11,687,421
2017-09-12 2017-09-08 0.280 42,363,713 +6,158,735 1.84% 11,861,840
2017-09-11 2017-09-07 0.280 36,204,978 +100,000 1.97% 10,137,394
2017-09-07 2017-09-05 0.285 36,104,978 +400,000 1.96% 10,289,919
2017-09-05 2017-09-01 0.260 35,704,978 -200,000 1.94% 9,283,294
2017-09-01 2017-08-30 0.275 35,904,978 -9,333 1.95% 9,873,869
2017-08-30 2017-08-28 0.255 35,914,311 -240,000 1.95% 9,158,149
2017-08-29 2017-08-25 0.260 36,154,311 -350,000 1.97% 9,400,121
2017-08-28 2017-08-24 0.265 36,504,311 -332,000 1.98% 9,673,642
2017-08-24 2017-08-21 0.280 36,836,311 +400,000 2.00% 10,314,167
2017-08-18 2017-08-16 0.285 36,436,311 +896,000 1.98% 10,384,349
2017-08-17 2017-08-15 0.285 35,540,311 +4,000 1.93% 10,128,989
2017-08-16 2017-08-14 0.295 35,536,311 +100,000 1.93% 10,483,212
2017-08-11 2017-08-09 0.321 35,436,311 +460,000 1.93% 11,367,113
2017-08-10 2017-08-08 0.305 34,976,311 +1,720,146 1.90% 10,667,775
2017-08-09 2017-08-07 0.305 33,256,165 +950,820 1.90% 10,143,130
2017-08-08 2017-08-04 0.305 32,305,345 -1,285,508 1.85% 9,853,130
2017-08-07 2017-08-03 0.300 33,590,853 -95,082 1.92% 10,068,569
2017-08-03 2017-08-01 0.294 33,685,935 -45,639 1.93% 9,919,927
2017-07-28 2017-07-26 0.305 33,731,574 -190,164 1.93% 10,288,130
2017-07-27 2017-07-25 0.321 33,921,738 +380,328 1.94% 10,881,275
2017-07-25 2017-07-21 0.326 33,541,410 +19,016 1.92% 10,935,656
2017-07-24 2017-07-20 0.279 33,522,394 -49,443 1.92% 9,342,922
2017-07-12 2017-07-10 0.289 33,571,837 +76,066 1.92% 9,709,786
2017-07-03 2017-06-29 0.294 33,495,771 +95,082 1.91% 9,863,927
2017-06-27 2017-06-23 0.316 33,400,689 -3,803 1.91% 10,538,493
2017-06-15 2017-06-13 0.321 33,404,492 +95,082 1.91% 10,715,355
2017-06-14 2017-06-12 0.326 33,309,410 -57,050 1.90% 10,860,016
2017-06-09 2017-06-07 0.331 33,366,460 -114,098 1.91% 11,054,078
2017-05-24 2017-05-22 0.331 33,480,558 -190,164 1.91% 11,091,878
2017-04-24 2017-04-20 0.337 33,670,722 -95,082 1.93% 11,331,940
2017-04-20 2017-04-18 0.342 33,765,804 +60,853 1.93% 11,541,501
2017-04-19 2017-04-13 0.342 33,704,951 +76,065 1.93% 11,520,701
2017-04-18 2017-04-12 0.337 33,628,886 +95,082 1.92% 11,317,860
2017-04-12 2017-04-10 0.337 33,533,804 -57,049 1.92% 11,285,860
2017-04-11 2017-04-07 0.342 33,590,853 -133,115 1.92% 11,481,701
2017-04-07 2017-04-05 0.337 33,723,968 +676,984 1.93% 11,349,860
2017-04-05 2017-03-31 0.331 33,046,984 +114,098 1.89% 10,948,238
2017-04-03 2017-03-30 0.342 32,932,886 +45,639 1.88% 11,256,801
2017-03-27 2017-03-23 0.363 32,887,247 -91,278 1.88% 11,932,967
2017-03-24 2017-03-22 0.373 32,978,525 +15,213 1.89% 12,312,930
2017-03-22 2017-03-20 0.379 32,963,312 +133,115 1.89% 12,480,592
2017-03-17 2017-03-15 0.389 32,830,197 -190,164 1.88% 12,775,475
2017-03-15 2017-03-13 0.384 33,020,361 +475,410 1.89% 12,675,833
2017-03-14 2017-03-10 0.347 32,544,951 -121,705 1.86% 11,295,342
2017-03-13 2017-03-09 0.342 32,666,656 +125,508 1.87% 11,165,801
2017-03-10 2017-03-08 0.358 32,541,148 +266,229 1.86% 11,636,266
2017-03-09 2017-03-07 0.373 32,274,919 +673,181 1.85% 12,050,231
2017-03-03 2017-03-01 0.316 31,601,738 -45,640 1.81% 9,970,893
2017-02-22 2017-02-20 0.326 31,647,378 -688,393 1.81% 10,318,137
2017-02-21 2017-02-17 0.326 32,335,771 -95,082 1.85% 10,542,576
2017-02-20 2017-02-16 0.326 32,430,853 -190,164 1.86% 10,573,576
2017-02-17 2017-02-15 0.326 32,621,017 -342,295 1.87% 10,635,576
2017-02-16 2017-02-14 0.326 32,963,312 -68,459 1.89% 10,747,176
2017-02-15 2017-02-13 0.337 33,031,771 -403,148 1.89% 11,116,899
2017-02-09 2017-02-07 0.321 33,434,919 +79,869 1.92% 10,725,115
2017-02-08 2017-02-06 0.326 33,355,050 -178,754 1.91% 10,874,896
2017-02-07 2017-02-03 0.321 33,533,804 -62,754 1.92% 10,756,835
2017-02-06 2017-02-02 0.321 33,596,558 -237,705 1.92% 10,776,965
2017-01-20 2017-01-18 0.347 33,834,263 +190,164 1.94% 11,742,823
2017-01-17 2017-01-13 0.331 33,644,099 -98,885 1.93% 11,146,058
2017-01-13 2017-01-11 0.337 33,742,984 -753,049 1.93% 11,356,259
2016-12-23 2016-12-21 0.331 34,496,033 -665,574 1.98% 11,428,298
2016-11-29 2016-11-25 0.373 35,161,607 -46,019,672 2.01% 13,128,010
2016-11-23 2016-11-21 0.358 81,181,279 +76,065 4.65% 29,029,306
2016-11-17 2016-11-15 0.368 81,105,214 +7,607 4.65% 29,855,109
2016-11-09 2016-11-07 0.379 81,097,607 -456,394 4.65% 30,705,232
2016-11-08 2016-11-04 0.368 81,554,001 -3,803 4.67% 30,020,309
2016-10-27 2016-10-25 0.384 81,557,804 +60,853 4.68% 31,308,354
2016-10-25 2016-10-20 0.389 81,496,951 +49,442 4.67% 31,713,555
2016-10-24 2016-10-19 0.384 81,447,509 +45,640 4.67% 31,266,014
2016-10-19 2016-10-17 0.389 81,401,869 +22,819 4.67% 31,676,555
2016-10-18 2016-10-14 0.400 81,379,050 +155,935 4.67% 32,523,558
2016-10-14 2016-10-12 0.415 81,223,115 +441,180 4.66% 33,742,603
2016-10-07 2016-10-05 0.421 80,781,935 +38,033 4.63% 33,984,124
2016-10-06 2016-10-04 0.426 80,743,902 +57,049 4.63% 34,392,726
2016-10-03 2016-09-29 0.426 80,686,853 -49,443 4.63% 34,368,426
2016-09-30 2016-09-28 0.405 80,736,296 -190,164 4.63% 32,691,240
2016-09-29 2016-09-27 0.405 80,926,460 -117,901 4.64% 32,768,240
2016-09-28 2016-09-26 0.400 81,044,361 +251,016 4.65% 32,389,798
2016-09-26 2016-09-22 0.410 80,793,345 +30,426 4.64% 33,139,201
2016-09-20 2016-09-15 0.421 80,762,919 +121,705 4.64% 33,976,125
2016-09-13 2016-09-09 0.421 80,641,214 -45,639 4.63% 33,924,925
2016-09-12 2016-09-08 0.431 80,686,853 +41,836 4.63% 34,792,727
2016-09-06 2016-09-02 0.431 80,645,017 -258,623 4.63% 34,774,688
2016-09-05 2016-09-01 0.431 80,903,640 +26,623 4.64% 34,886,208
2016-08-31 2016-08-29 0.431 80,877,017 -380,328 4.64% 34,874,728
2016-08-30 2016-08-26 0.442 81,257,345 -6,655,738 4.66% 35,893,331
2016-08-23 2016-08-19 0.442 87,913,083 +235,804 5.05% 38,833,331
2016-08-18 2016-08-16 0.452 87,677,279 +174,951 5.03% 39,651,294
2016-08-17 2016-08-15 0.452 87,502,328 +121,704 5.02% 39,572,174
2016-08-10 2016-08-08 0.463 87,380,624 -26,623 5.01% 40,436,137
2016-08-05 2016-08-03 0.463 87,407,247 +7,607 5.02% 40,448,457
2016-08-04 2016-08-01 0.473 87,399,640 +133,115 5.02% 41,364,140
2016-08-01 2016-07-28 0.457 87,266,525 +380,328 5.01% 39,924,435
2016-07-29 2016-07-27 0.463 86,886,197 +95,082 4.99% 40,207,337
2016-07-15 2016-07-13 0.494 86,791,115 -15,213 4.98% 42,901,746
2016-07-14 2016-07-12 0.500 86,806,328 -167,345 4.98% 43,365,747
2016-07-13 2016-07-11 0.500 86,973,673 +182,558 4.99% 43,449,348
2016-07-12 2016-07-08 0.505 86,791,115 -285,246 4.98% 43,814,549
2016-07-11 2016-07-07 0.489 87,076,361 -212,984 5.00% 42,584,844
2016-07-06 2016-07-04 0.468 87,289,345 -76,065 5.01% 40,852,918
2016-07-05 2016-06-30 0.431 87,365,410 -68,459 5.01% 37,672,567
2016-06-30 2016-06-28 0.447 87,433,869 -95,082 5.02% 39,081,432
2016-06-29 2016-06-27 0.452 87,528,951 -475,410 5.02% 39,584,214
2016-06-28 2016-06-24 0.394 88,004,361 +190,164 5.05% 34,708,617
2016-06-21 2016-06-17 0.421 87,814,197 -98,886 5.04% 36,942,524
2016-06-17 2016-06-15 0.421 87,913,083 +95,082 5.05% 36,984,125
2016-06-14 2016-06-10 0.442 87,818,001 -152,131 5.04% 38,791,331
2016-06-10 2016-06-07 0.421 87,970,132 -216,787 5.05% 37,008,124
2016-06-07 2016-06-03 0.431 88,186,919 -117,901 5.06% 38,026,808
2016-06-06 2016-06-02 0.431 88,304,820 -3,804 5.07% 38,077,647
2016-06-01 2016-05-30 0.415 88,308,624 -11,409 5.07% 36,686,143
2016-05-31 2016-05-27 0.421 88,320,033 -285,246 5.07% 37,155,324
2016-05-26 2016-05-24 0.405 88,605,279 -57,049 5.10% 35,877,500
2016-05-25 2016-05-23 0.394 88,662,328 -57,050 5.10% 34,968,116
2016-05-24 2016-05-20 0.442 88,719,378 -266,229 5.10% 39,189,491
2016-05-23 2016-05-19 0.447 88,985,607 -197,771 5.12% 39,775,032
2016-05-20 2016-05-18 0.447 89,183,378 +543,869 5.13% 39,863,432
2016-05-19 2016-05-17 0.547 88,639,509 +95,082 5.10% 48,476,642
2016-05-16 2016-05-12 0.500 88,544,427 -384,131 5.09% 44,234,048
2016-05-11 2016-05-09 0.568 88,928,558 -95,082 5.12% 50,505,288
2016-05-09 2016-05-05 0.589 89,023,640 -11,410 5.12% 52,431,854
2016-05-06 2016-05-04 0.568 89,035,050 -475,410 5.12% 50,565,768
2016-05-04 2016-04-29 0.547 89,510,460 -760,655 5.15% 48,952,962
2016-05-03 2016-04-28 0.515 90,271,115 -437,377 5.19% 46,520,752
2016-04-29 2016-04-27 0.547 90,708,492 -247,214 5.23% 49,608,161
2016-04-28 2016-04-26 0.547 90,955,706 +612,328 5.24% 49,743,362
2016-04-27 2016-04-25 0.547 90,343,378 +190,164 5.21% 49,408,482
2016-04-26 2016-04-22 0.489 90,153,214 +285,246 5.20% 44,089,585
2016-04-22 2016-04-20 0.468 89,867,968 -34,229 5.18% 42,059,758
2016-04-21 2016-04-19 0.484 89,902,197 -106,492 5.18% 43,494,063
2016-04-20 2016-04-18 0.500 90,008,689 -159,738 5.19% 44,965,548
2016-04-19 2016-04-15 0.510 90,168,427 -182,557 5.20% 45,993,671
2016-04-18 2016-04-14 0.505 90,350,984 -199,672 5.21% 45,611,669
2016-04-15 2016-04-13 0.473 90,550,656 -95,082 5.22% 42,855,440
2016-04-07 2016-04-05 0.358 90,645,738 -19,017 5.22% 32,413,666
2016-03-24 2016-03-22 0.379 90,664,755 +11,410 5.23% 34,327,552
2016-03-16 2016-03-14 0.363 90,653,345 +38,033 5.22% 32,893,097
2016-03-10 2016-03-08 0.373 90,615,312 -380,328 5.22% 33,832,320
2016-03-08 2016-03-04 0.379 90,995,640 -7,607 5.24% 34,452,832
2016-02-29 2016-02-25 0.400 91,003,247 +26,623 5.24% 36,369,918
2016-02-24 2016-02-22 0.389 90,976,624 +159,738 5.24% 35,402,455
2016-02-15 2016-02-11 0.368 90,816,886 +26,623 5.23% 33,430,009
2016-02-04 2016-02-02 0.347 90,790,263 +95,082 5.23% 31,510,483
2016-01-29 2016-01-27 0.331 90,695,181 +95,082 5.23% 30,046,688
2016-01-28 2016-01-26 0.316 90,600,099 +95,082 5.22% 28,585,893
2016-01-25 2016-01-21 0.347 90,505,017 +19,016 5.22% 31,411,483
2016-01-22 2016-01-20 0.337 90,486,001 +49,443 5.22% 30,453,220
2016-01-21 2016-01-19 0.363 90,436,558 +243,410 5.21% 32,814,437
2016-01-20 2016-01-18 0.368 90,193,148 +41,836 5.20% 33,200,409
2016-01-18 2016-01-14 0.368 90,151,312 -228,197 5.20% 33,185,009
2016-01-14 2016-01-12 0.394 90,379,509 -11,410 5.21% 35,645,367
2015-12-18 2015-12-16 0.463 90,390,919 -296,655 5.21% 41,829,177
2015-12-17 2015-12-15 0.436 90,687,574 -30,427 5.23% 39,581,999
2015-12-15 2015-12-11 0.442 90,718,001 +190,164 5.23% 40,072,331
2015-12-07 2015-12-03 0.494 90,527,837 -83,672 5.22% 44,748,846
2015-12-03 2015-12-01 0.489 90,611,509 -45,639 5.22% 44,313,715
2015-11-27 2015-11-25 0.510 90,657,148 +19,016 5.23% 46,242,961
2015-11-24 2015-11-20 0.494 90,638,132 -114,098 5.23% 44,803,366
2015-11-23 2015-11-19 0.457 90,752,230 -121,705 5.23% 41,519,145
2015-11-18 2015-11-16 0.436 90,873,935 -201,574 5.24% 39,663,339
2015-11-13 2015-11-11 0.442 91,075,509 -22,819 5.25% 40,230,251
2015-11-11 2015-11-09 0.415 91,098,328 -76,066 5.25% 37,845,073
2015-11-10 2015-11-06 0.415 91,174,394 -95,082 5.26% 37,876,673
2015-11-09 2015-11-05 0.442 91,269,476 -45,639 5.26% 40,315,931
2015-11-05 2015-11-03 0.452 91,315,115 -98,886 5.27% 41,296,474
2015-11-02 2015-10-29 0.442 91,414,001 -72,262 5.27% 40,379,771
2015-10-30 2015-10-28 0.447 91,486,263 -66,557 5.28% 40,892,782
2015-10-29 2015-10-27 0.442 91,552,820 -197,771 5.28% 40,441,090
2015-10-23 2015-10-20 0.479 91,750,591 -41,836 5.29% 43,905,822
2015-10-19 2015-10-15 0.500 91,792,427 +285,246 5.29% 45,856,648
2015-10-15 2015-10-13 0.468 91,507,181 -239,607 5.28% 42,826,938
2015-10-14 2015-10-12 0.463 91,746,788 -448,786 5.29% 42,456,617
2015-10-13 2015-10-09 0.452 92,195,574 -258,623 5.32% 41,694,654
2015-10-12 2015-10-08 0.463 92,454,197 -95,082 5.33% 42,783,977
2015-10-08 2015-10-06 0.473 92,549,279 -425,968 5.34% 43,801,340
2015-10-07 2015-10-05 0.463 92,975,247 -3,803 5.36% 43,025,097
2015-10-02 2015-09-29 0.479 92,979,050 +49,443 5.36% 44,493,682
2015-09-30 2015-09-25 0.479 92,929,607 -22,820 5.36% 44,470,021
2015-09-29 2015-09-24 0.489 92,952,427 -95,082 5.36% 45,458,545
2015-09-24 2015-09-22 0.526 93,047,509 -49,442 5.37% 48,930,156
2015-09-22 2015-09-18 0.510 93,096,951 -7,607 5.37% 47,487,471
2015-09-17 2015-09-15 0.521 93,104,558 -422,164 5.37% 48,470,554
2015-09-16 2015-09-14 0.521 93,526,722 -228,197 5.39% 48,690,334
2015-09-14 2015-09-10 0.526 93,754,919 +57,050 5.41% 49,302,156
2015-09-10 2015-09-08 0.510 93,697,869 -91,279 5.40% 47,793,991
2015-09-02 2015-08-31 0.494 93,789,148 -11,410 5.41% 46,360,946
2015-09-01 2015-08-28 0.505 93,800,558 -95,082 5.41% 47,353,109
2015-08-31 2015-08-27 0.500 93,895,640 -600,918 5.42% 46,907,348
2015-08-28 2015-08-26 0.500 94,496,558 -228,197 5.46% 47,207,548
2015-08-27 2015-08-25 0.500 94,724,755 -30,426 5.47% 47,321,548
2015-08-26 2015-08-24 0.484 94,755,181 -193,967 5.47% 45,841,903
2015-08-25 2015-08-21 0.521 94,949,148 +83,672 5.48% 49,430,854
2015-08-24 2015-08-20 0.568 94,865,476 +1,700,066 5.48% 53,877,048
2015-08-21 2015-08-19 0.578 93,165,410 -110,296 5.38% 53,891,371
2015-08-20 2015-08-18 0.589 93,275,706 -555,278 5.38% 54,936,174
2015-08-19 2015-08-17 0.621 93,830,984 -83,672 5.42% 58,223,743
2015-08-18 2015-08-14 0.610 93,914,656 -136,918 5.42% 57,287,940
2015-08-17 2015-08-13 0.589 94,051,574 +642,754 5.43% 55,393,134
2015-08-13 2015-08-11 0.547 93,408,820 -309,968 5.39% 51,084,962
2015-08-12 2015-08-10 0.526 93,718,788 -570,491 5.41% 49,283,156
2015-08-05 2015-08-03 0.547 94,289,279 -163,541 5.44% 51,566,482
2015-08-04 2015-07-31 0.536 94,452,820 -562,886 5.45% 50,662,538
2015-08-03 2015-07-30 0.489 95,015,706 -190,163 5.49% 46,467,595
2015-07-29 2015-07-27 0.473 95,205,869 +114,098 5.50% 45,058,640
2015-07-28 2015-07-24 0.500 95,091,771 +496,328 5.49% 47,504,898
2015-07-27 2015-07-23 0.505 94,595,443 -190,164 5.46% 47,754,389
2015-07-24 2015-07-22 0.521 94,785,607 +49,442 5.47% 49,345,714
2015-07-23 2015-07-21 0.526 94,736,165 +34,230 5.47% 49,818,156
2015-07-22 2015-07-20 0.536 94,701,935 -79,869 5.47% 50,796,159
2015-07-21 2015-07-17 0.536 94,781,804 -475,410 5.47% 50,838,999
2015-07-20 2015-07-16 0.536 95,257,214 -399,344 5.50% 51,093,999
2015-07-16 2015-07-14 0.547 95,656,558 +665,574 5.52% 52,314,242
2015-07-15 2015-07-13 0.557 94,990,984 +376,524 5.48% 52,949,285
2015-07-14 2015-07-10 0.515 94,614,460 -232,000 5.46% 48,759,073
2015-07-13 2015-07-09 0.505 94,846,460 -171,147 5.48% 47,881,109
2015-07-10 2015-07-08 0.442 95,017,607 +197,770 5.49% 41,971,571
2015-07-09 2015-07-07 0.489 94,819,837 +399,345 5.47% 46,371,805
2015-07-08 2015-07-06 0.505 94,420,492 +817,704 5.45% 47,666,069
2015-07-07 2015-07-03 0.521 93,602,788 +380,328 5.40% 48,729,934
2015-07-06 2015-07-02 0.578 93,222,460 -171,147 5.38% 53,924,371
2015-07-03 2015-06-30 0.589 93,393,607 -171,148 5.39% 55,005,614
2015-07-02 2015-06-29 0.510 93,564,755 +64,656 5.40% 47,726,091
2015-06-29 2015-06-25 0.557 93,500,099 +95,082 5.40% 52,118,245
2015-06-24 2015-06-22 0.547 93,405,017 +159,738 5.39% 51,082,882
2015-06-19 2015-06-17 0.568 93,245,279 -121,705 5.38% 52,956,888
2015-06-18 2015-06-16 0.578 93,366,984 +76,065 5.39% 54,007,971
2015-06-17 2015-06-15 0.589 93,290,919 +471,607 5.39% 54,945,134
2015-06-15 2015-06-11 0.589 92,819,312 +53,246 5.36% 54,667,374
2015-06-12 2015-06-10 0.578 92,766,066 +30,426 5.36% 53,660,371
2015-06-11 2015-06-09 0.589 92,735,640 +64,656 5.35% 54,618,094
2015-06-10 2015-06-08 0.621 92,670,984 +95,082 5.35% 57,503,943
2015-06-08 2015-06-04 0.621 92,575,902 +32,328 5.34% 57,444,943
2015-06-04 2015-06-02 0.652 92,543,574 -403,148 5.34% 60,344,793
2015-06-03 2015-06-01 0.631 92,946,722 -380,328 5.37% 58,652,587
2015-06-02 2015-05-29 0.652 93,327,050 -844,328 5.39% 60,855,673
2015-06-01 2015-05-28 0.673 94,171,378 -437,377 5.44% 63,387,079
2015-05-29 2015-05-27 0.673 94,608,755 -399,344 5.46% 63,681,479
2015-05-28 2015-05-26 0.631 95,008,099 +38,033 5.49% 59,953,387
2015-05-27 2015-05-22 0.589 94,970,066 +106,492 5.48% 55,934,094
2015-05-26 2015-05-21 0.568 94,863,574 +171,147 5.48% 53,875,968
2015-05-22 2015-05-20 0.547 94,692,427 +140,721 5.47% 51,786,962
2015-05-20 2015-05-18 0.589 94,551,706 +201,574 5.46% 55,687,694
2015-05-18 2015-05-14 0.610 94,350,132 +26,623 5.45% 57,553,581
2015-05-14 2015-05-12 0.610 94,323,509 +117,902 5.45% 57,537,340
2015-05-13 2015-05-11 0.621 94,205,607 +125,508 5.44% 58,456,203
2015-05-11 2015-05-07 0.621 94,080,099 +57,049 5.43% 58,378,324
2015-05-05 2015-04-30 0.589 94,023,050 +285,246 5.43% 55,376,334
2015-05-04 2015-04-29 0.610 93,737,804 +178,754 5.41% 57,180,060
2015-04-29 2015-04-27 0.642 93,559,050 -399,344 5.40% 60,022,970
2015-04-28 2015-04-24 0.631 93,958,394 +30,426 5.43% 59,290,987
2015-04-27 2015-04-23 0.610 93,927,968 -3,225,180 5.43% 57,296,060
2015-04-24 2015-04-22 0.652 97,153,148 +163,541 5.61% 63,350,553
2015-04-23 2015-04-21 0.673 96,989,607 -110,295 5.60% 65,284,039
2015-04-22 2015-04-20 0.663 97,099,902 +254,819 5.61% 64,337,056
2015-04-21 2015-04-17 0.705 96,845,083 -2,852,459 5.59% 68,242,389
2015-04-20 2015-04-16 0.757 99,697,542 +536,263 5.76% 75,495,104
2015-04-17 2015-04-15 0.705 99,161,279 +49,442 5.73% 69,874,508
2015-04-16 2015-04-14 0.684 99,111,837 +230,099 5.73% 67,754,902
2015-04-15 2015-04-13 0.684 98,881,738 +53,246 5.71% 67,597,602
2015-04-14 2015-04-10 0.684 98,828,492 +91,278 5.71% 67,561,202
2015-04-13 2015-04-09 0.684 98,737,214 -38,033 5.70% 67,498,802
2015-04-10 2015-04-08 0.705 98,775,247 +9,509 5.71% 69,602,489
2015-04-08 2015-04-01 0.684 98,765,738 +26,623 5.71% 67,518,302
2015-04-02 2015-03-31 0.673 98,739,115 +83,672 5.70% 66,461,639
2015-04-01 2015-03-30 0.673 98,655,443 -19,017 5.70% 66,405,319
2015-03-30 2015-03-26 0.694 98,674,460 -114,098 5.87% 68,493,686
2015-03-27 2015-03-25 0.694 98,788,558 +95,082 5.88% 68,572,885
2015-03-25 2015-03-23 0.715 98,693,476 -494,426 5.87% 70,582,851
2015-03-24 2015-03-20 0.705 99,187,902 +3,495,213 5.90% 69,893,268
2015-03-23 2015-03-19 0.694 95,692,689 +654,164 5.70% 66,423,925
2015-03-20 2015-03-18 0.715 95,038,525 +57,049 5.66% 67,968,931
2015-03-19 2015-03-17 0.715 94,981,476 +159,738 5.65% 67,928,131
2015-03-18 2015-03-16 0.715 94,821,738 +243,410 5.64% 67,813,891
2015-03-17 2015-03-13 0.726 94,578,328 +616,131 5.63% 68,634,514
2015-03-16 2015-03-12 0.726 93,962,197 +330,885 5.59% 68,187,394
2015-03-13 2015-03-11 0.736 93,631,312 +292,852 5.57% 68,932,018
2015-03-12 2015-03-10 0.736 93,338,460 +815,804 5.56% 68,716,418
2015-03-11 2015-03-09 0.757 92,522,656 +349,901 5.51% 70,061,984
2015-03-10 2015-03-06 0.789 92,172,755 +882,361 5.49% 72,705,233
2015-03-09 2015-03-05 0.705 91,290,394 +3,019,803 5.43% 64,328,248
2015-03-06 2015-03-04 0.694 88,270,591 -1,677,246 5.25% 61,271,965
2015-03-05 2015-03-03 0.673 89,947,837 -26,623 5.35% 60,544,199
2015-03-04 2015-03-02 0.684 89,974,460 -201,573 5.35% 61,508,402
2015-03-03 2015-02-27 0.684 90,176,033 -441,181 5.37% 61,646,202
2015-03-02 2015-02-26 0.673 90,617,214 -1,388,196 5.39% 60,994,759
2015-02-27 2015-02-25 0.673 92,005,410 -521,050 5.48% 61,929,159
2015-02-26 2015-02-24 0.663 92,526,460 -57,049 5.51% 61,306,756
2015-02-25 2015-02-23 0.652 92,583,509 +357,508 5.51% 60,370,833
2015-02-24 2015-02-18 0.652 92,226,001 +38,033 5.49% 60,137,713
2015-02-23 2015-02-16 0.652 92,187,968 -1,901,639 5.49% 60,112,913
2015-02-17 2015-02-13 0.684 94,089,607 +106,492 5.60% 64,321,602
2015-02-16 2015-02-12 0.684 93,983,115 -1,814,164 5.59% 64,248,802
2015-02-13 2015-02-11 0.684 95,797,279 -2,844,853 5.70% 65,489,002
2015-02-12 2015-02-10 0.642 98,642,132 -49,442 5.87% 63,284,030
2015-02-11 2015-02-09 0.642 98,691,574 +19,016 5.87% 63,315,749
2015-02-10 2015-02-06 0.642 98,672,558 +1,121,967 5.87% 63,303,550
2015-02-09 2015-02-05 0.673 97,550,591 -973,639 5.81% 65,661,639
2015-02-06 2015-02-04 0.673 98,524,230 +2,713,639 5.86% 66,316,999
2015-02-05 2015-02-03 0.642 95,810,591 +513,443 5.70% 61,467,450
2015-02-04 2015-02-02 0.642 95,297,148 +1,312,131 5.67% 61,138,050
2015-02-03 2015-01-30 0.642 93,985,017 -370,820 5.59% 60,296,250
2015-02-02 2015-01-29 0.610 94,355,837 -3,544,655 5.62% 57,557,061
2015-01-30 2015-01-28 0.568 97,900,492 +57,049 5.83% 55,600,728
2015-01-29 2015-01-27 0.557 97,843,443 +703,606 5.83% 54,539,285
2015-01-28 2015-01-26 0.557 97,139,837 +76,066 5.78% 54,147,085
2015-01-27 2015-01-23 0.536 97,063,771 -9,947,476 5.78% 52,062,999
2015-01-26 2015-01-22 0.526 107,011,247 -2,019,541 6.37% 56,273,156
2015-01-23 2015-01-21 0.500 109,030,788 -5,765,770 6.49% 54,468,398
2015-01-22 2015-01-20 0.526 114,796,558 -4,902,426 6.83% 60,367,155
2015-01-21 2015-01-19 0.521 119,698,984 -3,194,754 7.13% 62,315,704
2015-01-20 2015-01-16 0.557 122,893,738 -178,754 7.32% 68,502,665
2015-01-19 2015-01-15 0.557 123,072,492 -285,246 7.33% 68,602,305
2015-01-16 2015-01-14 0.568 123,357,738 -665,574 7.34% 70,058,688
2015-01-15 2015-01-13 0.568 124,023,312 -829,115 7.38% 70,436,688
2015-01-14 2015-01-12 0.578 124,852,427 -7,606 7.43% 72,220,671
2015-01-13 2015-01-09 0.568 124,860,033 -399,345 7.43% 70,911,888
2015-01-12 2015-01-08 0.547 125,259,378 -16,593,705 7.46% 68,503,922
2015-01-09 2015-01-07 0.536 141,853,083 -3,944,000 8.45% 76,087,059
2015-01-08 2015-01-06 0.536 145,797,083 -1,684,852 8.68% 78,202,539
2015-01-07 2015-01-05 0.536 147,481,935 -3,259,410 8.78% 79,106,259
2015-01-06 2015-01-02 0.526 150,741,345 +7,607 8.98% 79,269,156
2015-01-05 2014-12-31 0.547 150,733,738 -10,554,099 8.97% 82,435,762
2015-01-02 2014-12-29 0.547 161,287,837 -1,509,901 9.60% 88,207,762
2014-12-30 2014-12-24 0.547 162,797,738 -136,918 9.71% 89,033,522
2014-12-29 2014-12-22 0.547 162,934,656 -53,246 9.72% 89,108,402
2014-12-22 2014-12-18 0.547 162,987,902 -12,246,558 9.72% 89,137,522
2014-12-19 2014-12-17 0.557 175,234,460 +178,754 10.45% 97,678,105
2014-12-18 2014-12-16 0.547 175,055,706 -114,098 10.44% 95,737,362
2014-12-17 2014-12-15 0.536 175,169,804 +570,492 10.45% 93,957,459
2014-12-16 2014-12-12 0.536 174,599,312 +891,869 10.41% 93,651,459
2014-12-15 2014-12-11 0.568 173,707,443 +209,180 10.36% 98,653,848
2014-12-12 2014-12-10 0.578 173,498,263 +538,164 10.35% 100,359,771
2014-12-11 2014-12-09 0.589 172,960,099 -39,592,131 10.32% 101,867,534
2014-12-10 2014-12-08 0.568 212,552,230 -7,967,869 12.68% 120,715,008
2014-12-09 2014-12-05 0.631 220,520,099 +206,974,426 13.15% 139,155,787
2014-12-05 2014-12-03 0.631 13,545,673 -49,442 0.95% 8,547,787
2014-12-04 2014-12-02 0.663 13,595,115 +34,229 0.96% 9,007,936
2014-12-03 2014-12-01 0.642 13,560,886 -100,787 0.95% 8,700,010
2014-12-02 2014-11-28 0.673 13,661,673 -464,000 0.96% 9,195,719
2014-12-01 2014-11-27 0.694 14,125,673 +973,640 0.99% 9,805,165
2014-11-28 2014-11-26 0.663 13,152,033 -76,066 0.93% 8,714,356
2014-11-26 2014-11-24 0.610 13,228,099 -190,164 0.93% 8,069,140
2014-11-25 2014-11-21 0.578 13,418,263 +1,114,361 0.95% 7,761,771
2014-11-24 2014-11-20 0.521 12,303,902 +711,213 0.87% 6,405,454
2014-11-21 2014-11-19 0.642 11,592,689 -68,459 0.82% 7,437,310
2014-11-20 2014-11-18 0.673 11,661,148 +460,197 0.82% 7,849,159
2014-11-19 2014-11-17 0.736 11,200,951 -2,913,312 0.79% 8,246,217
2014-11-18 2014-11-14 0.589 14,114,263 +855,738 1.00% 8,312,814
2014-11-17 2014-11-13 0.599 13,258,525 +796,303 0.94% 7,948,257
2014-11-14 2014-11-12 0.621 12,462,222 -19,017 0.88% 7,733,024
2014-11-12 2014-11-10 0.557 12,481,239 +258,623 0.88% 6,957,215
2014-11-11 2014-11-07 0.547 12,222,616 +342,295 0.86% 6,684,507
2014-11-10 2014-11-06 0.547 11,880,321 +3,137,705 0.84% 6,497,307
2014-11-06 2014-11-04 0.515 8,742,616 +285,246 0.62% 4,505,462
2014-11-05 2014-11-03 0.515 8,457,370 +129,312 0.60% 4,358,462
2014-10-29 2014-10-27 0.515 8,328,058 +690,295 0.59% 4,291,822
2014-10-28 2014-10-24 0.557 7,637,763 -167,345 0.54% 4,257,394
2014-10-27 2014-10-23 0.526 7,805,108 +76,066 0.55% 4,104,410
2014-10-23 2014-10-21 0.526 7,729,042 +281,443 0.55% 4,064,410
2014-10-21 2014-10-17 0.515 7,447,599 +391,737 0.53% 3,838,082
2014-10-17 2014-10-15 0.547 7,055,862 +11,410 0.50% 3,858,827
2014-10-16 2014-10-14 0.536 7,044,452 +239,607 0.50% 3,778,498
2014-10-15 2014-10-13 0.557 6,804,845 +19,016 0.48% 3,793,114
2014-10-14 2014-10-10 0.521 6,785,829 +114,099 0.48% 3,532,726
2014-10-13 2014-10-09 0.536 6,671,730 -45,640 0.47% 3,578,578
2014-10-10 2014-10-08 0.521 6,717,370 -285,246 0.48% 3,497,086
2014-10-09 2014-10-07 0.526 7,002,616 +190,164 0.50% 3,682,410
2014-10-07 2014-10-03 0.547 6,812,452 +95,082 0.48% 3,725,707
2014-10-06 2014-09-30 0.568 6,717,370 -304,262 0.48% 3,815,003
2014-10-03 2014-09-29 0.505 7,021,632 +346,098 0.50% 3,544,714
2014-09-29 2014-09-25 0.578 6,675,534 +247,213 0.48% 3,861,451
2014-09-26 2014-09-24 0.610 6,428,321 -140,721 0.46% 3,921,276
2014-09-24 2014-09-22 0.610 6,569,042 +304,262 0.47% 4,007,116
2014-09-23 2014-09-19 0.610 6,264,780 -1,293,114 0.45% 3,821,516
2014-09-22 2014-09-18 0.479 7,557,894 +498,229 0.54% 3,616,713
2014-09-19 2014-09-17 0.431 7,059,665 -323,279 0.50% 3,044,176
2014-09-15 2014-09-11 0.400 7,382,944 -22,819 0.53% 2,950,632
2014-09-12 2014-09-10 0.394 7,405,763 -349,902 0.53% 2,920,807
2014-09-11 2014-09-08 0.400 7,755,665 +562,885 0.55% 3,099,592
2014-09-10 2014-09-05 0.410 7,192,780 +292,853 0.51% 2,950,280
2014-09-04 2014-09-02 0.410 6,899,927 +319,475 0.49% 2,830,160
2014-09-02 2014-08-29 0.405 6,580,452 -57,049 0.47% 2,664,516
2014-08-27 2014-08-25 0.400 6,637,501 -452,590 0.47% 2,652,712
2014-08-25 2014-08-21 0.373 7,090,091 +45,639 0.50% 2,647,171
2014-08-21 2014-08-19 0.379 7,044,452 -190,164 0.50% 2,667,175
2014-08-20 2014-08-18 0.368 7,234,616 -190,164 0.51% 2,663,087
2014-08-19 2014-08-15 0.368 7,424,780 -209,180 0.53% 2,733,087
2014-07-29 2014-07-25 0.347 7,633,960 -190,164 0.54% 2,649,511
2014-07-28 2014-07-24 0.347 7,824,124 -190,164 0.56% 2,715,511
2014-07-07 2014-07-03 0.342 8,014,288 -456,393 0.57% 2,739,367
2014-06-27 2014-06-25 0.347 8,470,681 -285,246 0.60% 2,939,910
2014-06-26 2014-06-24 0.337 8,755,927 -254,820 0.62% 2,946,822
2014-06-04 2014-05-30 0.368 9,010,747 +95,082 0.64% 3,316,887
2014-06-03 2014-05-29 0.373 8,915,665 -368,918 0.63% 3,328,771
2014-05-29 2014-05-27 0.373 9,284,583 +95,082 0.66% 3,466,511
2014-05-27 2014-05-23 0.379 9,189,501 +285,246 0.65% 3,479,335
2014-05-23 2014-05-21 0.379 8,904,255 +95,082 0.63% 3,371,335
2014-05-22 2014-05-20 0.384 8,809,173 -475,410 0.63% 3,381,659
2014-05-21 2014-05-19 0.384 9,284,583 +190,164 0.66% 3,564,159
2014-05-20 2014-05-16 0.384 9,094,419 +224,393 0.65% 3,491,159
2014-05-13 2014-05-09 0.384 8,870,026 -330,885 0.63% 3,405,019
2014-05-05 2014-04-30 0.389 9,200,911 +38,033 0.65% 3,580,423
2014-04-25 2014-04-23 0.384 9,162,878 +76,066 0.65% 3,517,439
2014-04-23 2014-04-17 0.373 9,086,812 +95,082 0.65% 3,392,671
2014-04-10 2014-04-08 0.394 8,991,730 +57,049 0.64% 3,546,307
2014-04-01 2014-03-28 0.347 8,934,681 +665,573 0.64% 3,100,950
2014-03-31 2014-03-27 0.342 8,269,108 +11,410 0.59% 2,826,467
2014-03-27 2014-03-25 0.347 8,257,698 +285,246 0.64% 2,865,991
2014-03-25 2014-03-21 0.358 7,972,452 +418,361 0.62% 2,850,839
2014-03-21 2014-03-19 0.384 7,554,091 +304,262 0.59% 2,899,859
2014-03-20 2014-03-18 0.379 7,249,829 +950,820 0.56% 2,744,935
2014-03-19 2014-03-17 0.363 6,299,009 +201,574 0.49% 2,285,563
2014-03-17 2014-03-13 0.358 6,097,435 -26,623 0.47% 2,180,359
2014-03-10 2014-03-06 0.342 6,124,058 +624,074 0.48% 2,093,266
2014-03-07 2014-03-05 0.358 5,499,984 -190,164 0.43% 1,966,718
2014-02-21 2014-02-19 0.321 5,690,148 +315,672 0.44% 1,825,262
2014-02-17 2014-02-13 0.331 5,374,476 +38,033 0.42% 1,780,527
2014-02-13 2014-02-11 0.342 5,336,443 +391,738 0.42% 1,824,051
2014-02-10 2014-02-06 0.326 4,944,705 +95,082 0.39% 1,612,144
2014-02-07 2014-02-05 0.326 4,849,623 +190,164 0.38% 1,581,144
2014-02-06 2014-02-04 0.326 4,659,459 +703,606 0.36% 1,519,144
2014-02-04 2014-01-28 0.331 3,955,853 +63,388 0.31% 1,310,547
2014-01-27 2014-01-23 0.321 3,892,465 +285,246 0.30% 1,248,609
2014-01-13 2014-01-09 0.515 3,607,219 -853,630 0.28% 1,858,962
2013-12-12 2013-12-10 0.316 4,460,849 +95,082 0.35% 1,407,475
2013-12-09 2013-12-05 0.337 4,365,767 -3,804 0.34% 1,469,306
2013-11-28 2013-11-26 0.337 4,369,571 -285,246 0.34% 1,470,587
2013-10-21 2013-10-17 0.347 4,654,817 -1,041,172 0.36% 1,615,543
2013-10-17 2013-10-15 0.316 5,695,989 -538,797 0.45% 1,797,183
2013-10-15 2013-10-10 0.316 6,234,786 -95,082 0.49% 1,967,182
2013-10-11 2013-10-09 0.316 6,329,868 -403,148 0.50% 1,997,182
2013-10-07 2013-10-03 0.337 6,733,016 -95,082 0.53% 2,266,008
2013-10-04 2013-10-02 0.352 6,828,098 -64,655 0.54% 2,405,727
2013-08-01 2013-07-30 0.316 6,892,753 -14,140 0.54% 2,174,782
2013-07-31 2013-07-29 0.310 6,906,893 +285,246 0.54% 2,142,923
2013-07-30 2013-07-26 0.316 6,621,647 +167,344 0.53% 2,089,244
2013-07-18 2013-07-16 0.305 6,454,303 +705,191 0.52% 1,968,562
2013-07-10 2013-07-08 0.326 5,749,112 +2,222,205 0.46% 1,874,409
2013-07-09 2013-07-05 0.326 3,526,907 +49,443 0.28% 1,149,893
2013-06-28 2013-06-26 0.347 3,477,464 +1,559,344 0.28% 1,206,920
2013-06-27 2013-06-25 0.337 1,918,120 -4,781,989 0.15% 645,547
2013-04-24 2013-04-22 0.342 6,700,109 -1,148,590 0.54% 2,290,167
2013-03-28 2013-03-26 0.347 7,848,699 -247,213 0.63% 2,724,040
2013-03-25 2013-03-21 0.326 8,095,912 -380,328 0.65% 2,639,546
2013-03-18 2013-03-14 0.316 8,476,240 -342,295 0.68% 2,674,400
2013-03-12 2013-03-08 0.316 8,818,535 -129,311 0.71% 2,782,400
2013-03-11 2013-03-07 0.326 8,947,846 -57,050 0.72% 2,917,306
2013-02-18 2013-02-14 0.294 9,004,896 +190,164 0.73% 2,651,787
2013-02-08 2013-02-06 0.284 8,814,732 -509,639 0.71% 2,503,080
2013-02-07 2013-02-05 0.279 9,324,371 -1,532,721 0.75% 2,598,767
2013-02-06 2013-02-04 0.284 10,857,092 -950,820 0.88% 3,083,040
2013-01-24 2013-01-22 0.294 11,807,912 -821,508 0.95% 3,477,226
2013-01-18 2013-01-16 0.268 12,629,420 -106,492 1.02% 3,387,080
2013-01-16 2013-01-14 0.284 12,735,912 -285,246 1.03% 3,616,560
2013-01-11 2013-01-09 0.273 13,021,158 -152,131 1.05% 3,560,613
2013-01-08 2013-01-04 0.289 13,173,289 -753,049 1.06% 3,810,033
2013-01-07 2013-01-03 0.273 13,926,338 -98,885 1.13% 3,808,133
2013-01-04 2013-01-02 0.305 14,025,223 +327,082 1.13% 4,277,693
2013-01-03 2012-12-31 0.262 13,698,141 +2,396,065 1.11% 3,587,260
2013-01-02 2012-12-27 0.252 11,302,076 +2,312,394 0.91% 2,852,800
2012-12-28 2012-12-24 0.228 8,989,682 -41,836 0.73% 2,051,662
2012-12-17 2012-12-13 0.191 9,031,518 -95,082 0.80% 1,728,757
2012-12-10 2012-12-06 0.179 9,126,600 +342,295 0.81% 1,631,773
2012-12-07 2012-12-05 0.179 8,784,305 +456,393 0.78% 1,570,573
2012-11-14 2012-11-12 0.195 8,327,912 -1,019,279 0.74% 1,620,353
2012-11-09 2012-11-07 0.200 9,347,191 +201,574 0.83% 1,867,827
2012-11-07 2012-11-05 0.192 9,145,617 -2,757,377 0.81% 1,760,216
2012-11-05 2012-11-01 0.184 11,902,994 +57,049 1.05% 2,190,767
2012-10-26 2012-10-24 0.179 11,845,945 -76,065 1.08% 2,117,973
2012-10-17 2012-10-15 0.197 11,922,010 +38,032 1.08% 2,344,730
2012-10-16 2012-10-12 0.187 11,883,978 +11,410 1.08% 2,224,763
2012-10-15 2012-10-11 0.187 11,872,568 +11,410 1.08% 2,222,627
2012-10-08 2012-10-04 0.174 11,861,158 -765,726 1.08% 2,058,320
2012-09-26 2012-09-24 0.152 12,626,884 -190,164 1.15% 1,925,600
2012-09-12 2012-09-10 0.163 12,817,048 -38,033 1.17% 2,089,400
2012-08-17 2012-08-15 0.159 12,855,081 -95,082 1.17% 2,041,520
2012-08-06 2012-08-02 0.156 12,950,163 +285,246 1.18% 2,015,760
2012-08-03 2012-08-01 0.158 12,664,917 +64,656 1.15% 1,998,000
2012-07-30 2012-07-26 0.158 12,600,261 +38,032 1.15% 1,987,800
2012-07-27 2012-07-25 0.158 12,562,229 +30,427 1.14% 1,981,800
2012-07-25 2012-07-23 0.158 12,531,802 +159,737 1.14% 1,977,000
2012-07-24 2012-07-20 0.158 12,372,065 +95,082 1.13% 1,951,800
2012-07-23 2012-07-19 0.158 12,276,983 +254,820 1.12% 1,936,800
2012-07-12 2012-07-10 0.156 12,022,163 +190,164 1.09% 1,871,312
2012-07-11 2012-07-09 0.159 11,831,999 +95,082 1.08% 1,879,044
2012-07-09 2012-07-05 0.161 11,736,917 +95,082 1.07% 1,888,632
2012-07-03 2012-06-28 0.161 11,641,835 +190,164 1.06% 1,873,332
2012-06-29 2012-06-27 0.166 11,451,671 +95,082 1.04% 1,902,952
2012-06-26 2012-06-22 0.166 11,356,589 -22,820 1.03% 1,887,152
2012-06-22 2012-06-20 0.156 11,379,409 +95,082 1.04% 1,771,264
2012-06-21 2012-06-19 0.156 11,284,327 -95,082 1.03% 1,756,464
2012-06-20 2012-06-18 0.154 11,379,409 +95,082 1.04% 1,747,328
2012-06-19 2012-06-15 0.163 11,284,327 -144,525 1.03% 1,839,540
2012-06-18 2012-06-14 0.164 11,428,852 -760,655 1.04% 1,875,120
2012-05-10 2012-05-08 0.113 12,189,507 -285,246 1.11% 1,371,740
2012-05-04 2012-05-02 0.110 12,474,753 -95,082 1.13% 1,377,600
2012-04-25 2012-04-23 0.107 12,569,835 +95,082 1.14% 1,348,440
2012-04-18 2012-04-16 0.105 12,474,753 -95,082 1.13% 1,312,000
2012-04-16 2012-04-12 0.106 12,569,835 +91,279 1.14% 1,335,220
2012-04-13 2012-04-11 0.107 12,478,556 +106,491 1.14% 1,338,648
2012-04-12 2012-04-10 0.109 12,372,065 +182,558 1.13% 1,353,248
2012-03-28 2012-03-26 0.116 12,189,507 -585,705 1.11% 1,410,200
2012-02-28 2012-02-24 0.116 12,775,212 -212,984 1.16% 1,477,960
2012-02-15 2012-02-13 0.116 12,988,196 -95,082 1.18% 1,502,600
2012-02-08 2012-02-06 0.108 13,083,278 +95,082 1.19% 1,417,280
2012-01-18 2012-01-16 0.114 12,988,196 -475,410 1.18% 1,475,280
2012-01-17 2012-01-13 0.115 13,463,606 -167,344 1.22% 1,543,440
2012-01-12 2012-01-10 0.117 13,630,950 +475,410 1.24% 1,591,296
2012-01-09 2012-01-05 0.118 13,155,540 +475,410 1.20% 1,549,632
2012-01-06 2012-01-04 0.116 12,680,130 -95,082 1.15% 1,466,960
2012-01-03 2011-12-29 0.104 12,775,212 +1,901,639 1.16% 1,330,164
2011-12-28 2011-12-22 0.095 10,873,573 -285,246 0.99% 1,029,240
2011-12-21 2011-12-19 0.083 11,158,819 +163,541 1.02% 927,144
2011-12-19 2011-12-15 0.075 10,995,278 +106,492 1.00% 821,044
2011-12-16 2011-12-14 0.081 10,888,786 -95,082 0.99% 881,804
2011-12-13 2011-12-09 0.081 10,983,868 -190,164 1.00% 889,504
2011-12-08 2011-12-06 0.079 11,174,032 -1,380,590 1.02% 881,400
2011-12-05 2011-12-01 0.074 12,554,622 +19,016 1.14% 924,280
2011-11-29 2011-11-25 0.074 12,535,606 +460,197 1.14% 922,880
2011-11-25 2011-11-23 0.074 12,075,409 +19,017 1.10% 889,000
2011-11-22 2011-11-18 0.074 12,056,392 +159,737 1.10% 887,600
2011-11-21 2011-11-17 0.074 11,896,655 +163,541 1.08% 875,840
2011-11-18 2011-11-16 0.074 11,733,114 +190,164 1.07% 863,800
2011-11-17 2011-11-15 0.074 11,542,950 +475,410 1.05% 849,800
2011-11-16 2011-11-14 0.074 11,067,540 +15,213 1.01% 814,800
2011-11-15 2011-11-11 0.074 11,052,327 +197,771 1.01% 813,680
2011-11-14 2011-11-10 0.068 10,854,556 +95,082 0.99% 742,040
2011-08-02 2011-07-29 0.090 10,759,474 +15,213 0.98% 973,176
2011-07-08 2011-07-06 0.093 10,744,261 -38,033 0.98% 994,400
2011-06-22 2011-06-20 0.087 10,782,294 +45,639 0.98% 941,220
2011-06-13 2011-06-09 0.098 10,736,655 -380,328 0.98% 1,050,156
2011-05-20 2011-05-18 0.116 11,116,983 -228,196 1.01% 1,286,120
2011-04-27 2011-04-21 0.116 11,345,179 +228,196 1.03% 1,312,520
2011-04-14 2011-04-12 0.122 11,116,983 -7,606 1.01% 1,356,272
2011-04-08 2011-04-06 0.111 11,124,589 +95,082 1.01% 1,240,200
2011-04-04 2011-03-31 0.113 11,029,507 -117,902 1.00% 1,241,200
2011-03-30 2011-03-28 0.116 11,147,409 -26,623 1.01% 1,289,640
2011-03-18 2011-03-16 0.126 11,174,032 +384,131 1.02% 1,410,240
2011-03-17 2011-03-15 0.125 10,789,901 +334,689 0.98% 1,350,412
2011-03-16 2011-03-14 0.137 10,455,212 +414,557 0.95% 1,429,480
2011-03-15 2011-03-11 0.149 10,040,655 +152,131 0.91% 1,499,520
2011-03-14 2011-03-10 0.147 9,888,524 +832,917 0.90% 1,456,000
2011-03-11 2011-03-09 0.152 9,055,607 -190,163 1.10% 1,380,980
2011-03-10 2011-03-08 0.145 9,245,770 +171,147 1.12% 1,341,912
2011-03-09 2011-03-07 0.151 9,074,623 -76,066 1.10% 1,374,336
2011-03-07 2011-03-03 0.155 9,150,689 +285,246 1.11% 1,414,728
2011-03-03 2011-03-01 0.150 8,865,443 +905,181 1.08% 1,333,332
2011-03-02 2011-02-28 0.145 7,960,262 +95,082 0.97% 1,155,336
2011-03-01 2011-02-25 0.148 7,865,180 +190,164 0.95% 1,166,352
2011-02-28 2011-02-24 0.156 7,675,016 +190,164 0.93% 1,194,656
2011-02-25 2011-02-23 0.163 7,484,852 +794,885 0.91% 1,220,160
2011-02-24 2011-02-22 0.183 6,689,967 -91,279 0.81% 1,224,264
2011-02-01 2011-01-28 0.141 6,781,246 +95,082 0.82% 955,688
2011-01-26 2011-01-24 0.140 6,686,164 +95,082 0.81% 935,256
2011-01-14 2011-01-12 0.146 6,591,082 +57,049 0.80% 963,548
2011-01-11 2011-01-07 0.150 6,534,033 -49,442 0.79% 982,696
2011-01-06 2011-01-04 0.158 6,583,475 +57,049 0.80% 1,038,600
2011-01-05 2011-01-03 0.182 6,526,426 -848,131 0.79% 1,190,436
2011-01-04 2010-12-31 0.174 7,374,557 +440,483 0.89% 1,285,163
2010-12-29 2010-12-24 0.171 6,934,074 -464,796 0.93% 1,184,232
2010-12-20 2010-12-16 0.181 7,398,870 +86,074 0.99% 1,340,976
2010-11-25 2010-11-23 0.198 7,312,796 -34,430 0.98% 1,444,320
2010-11-23 2010-11-19 0.203 7,347,226 +203,133 0.98% 1,493,800
2010-11-22 2010-11-18 0.208 7,144,093 +247,892 0.96% 1,485,700
2010-11-19 2010-11-17 0.209 6,896,201 +247,891 0.92% 1,442,160
2010-11-18 2010-11-16 0.210 6,648,310 -17,214 0.89% 1,398,044
2010-11-15 2010-11-11 0.206 6,665,524 +172,146 0.89% 1,370,688
2010-11-12 2010-11-10 0.215 6,493,378 -537,098 0.87% 1,395,640
2010-11-11 2010-11-09 0.204 7,030,476 +10,329 0.94% 1,437,568
2010-11-09 2010-11-05 0.196 7,020,147 -175,590 0.94% 1,378,364
2010-11-08 2010-11-04 0.184 7,195,737 +86,074 0.96% 1,320,880
2010-11-02 2010-10-29 0.180 7,109,663 -86,074 0.95% 1,280,300
2010-10-27 2010-10-25 0.193 7,195,737 -34,429 0.96% 1,387,760
2010-10-25 2010-10-21 0.196 7,230,166 -223,791 0.97% 1,419,600
2010-10-18 2010-10-14 0.168 7,453,957 +172,147 1.00% 1,255,700
2010-10-04 2010-09-29 0.177 7,281,810 +86,073 0.98% 1,285,920
2010-09-28 2010-09-24 0.198 7,195,737 +10,329 0.96% 1,421,200
2010-09-22 2010-09-20 0.189 7,185,408 +92,959 0.96% 1,360,724
2010-09-09 2010-09-07 0.186 7,092,449 -86,073 0.95% 1,318,400
2010-08-23 2010-08-19 0.174 7,178,522 +117,060 0.96% 1,251,000
2010-08-20 2010-08-18 0.194 7,061,462 -103,288 0.95% 1,370,068
2010-07-28 2010-07-26 0.198 7,164,750 -92,960 0.96% 1,415,080
2010-07-05 2010-06-30 0.175 7,257,710 -103,288 0.97% 1,273,232
2010-06-08 2010-06-04 0.198 7,360,998 -86,073 0.99% 1,453,840
2010-06-03 2010-06-01 0.177 7,447,071 -172,147 1.00% 1,315,104
2010-05-28 2010-05-26 0.157 7,619,218 +86,074 1.02% 1,195,020
2010-05-27 2010-05-25 0.161 7,533,144 +86,073 1.01% 1,216,528
2010-05-25 2010-05-20 0.175 7,447,071 +285,764 1.00% 1,306,452
2010-05-24 2010-05-19 0.189 7,161,307 +172,147 0.96% 1,356,160
2010-05-20 2010-05-18 0.203 6,989,160 +172,146 0.94% 1,421,000
2010-05-19 2010-05-17 0.213 6,817,014 -65,415 0.91% 1,449,360
2010-05-13 2010-05-11 0.220 6,882,429 -6,886 0.92% 1,511,244
2010-05-10 2010-05-06 0.218 6,889,315 -113,617 0.92% 1,504,752
2010-05-07 2010-05-05 0.224 7,002,932 +86,073 0.94% 1,570,248
2010-05-06 2010-05-04 0.231 6,916,859 +172,147 0.93% 1,599,164
2010-05-04 2010-04-30 0.237 6,744,712 +265,106 0.90% 1,598,544
2010-05-03 2010-04-29 0.237 6,479,606 +123,946 0.87% 1,535,712
2010-04-30 2010-04-28 0.246 6,355,660 +213,462 0.85% 1,565,408
2010-04-29 2010-04-27 0.256 6,142,198 +499,226 0.82% 1,569,920
2010-04-28 2010-04-26 0.236 5,642,972 -516,441 0.76% 1,330,868
2010-04-26 2010-04-22 0.209 6,159,413 -65,416 0.83% 1,288,080
2010-04-22 2010-04-20 0.210 6,224,829 -86,073 0.83% 1,308,992
2010-04-21 2010-04-19 0.211 6,310,902 -86,073 0.85% 1,334,424
2010-04-13 2010-04-09 0.209 6,396,975 +75,744 0.86% 1,337,760
2010-04-09 2010-04-07 0.210 6,321,231 +24,101 0.85% 1,329,264
2010-04-08 2010-04-01 0.214 6,297,130 +89,516 0.84% 1,346,144
2010-04-07 2010-03-31 0.224 6,207,614 +148,046 0.83% 1,391,916
2010-04-01 2010-03-30 0.232 6,059,568 +89,517 0.81% 1,408,000
2010-03-31 2010-03-29 0.234 5,970,051 +51,644 0.80% 1,394,136
2010-03-30 2010-03-26 0.235 5,918,407 +420,038 0.79% 1,388,952
2010-03-26 2010-03-24 0.218 5,498,369 +86,073 0.74% 1,200,944
2010-03-23 2010-03-19 0.224 5,412,296 -292,649 0.73% 1,213,584
2010-03-19 2010-03-17 0.208 5,704,945 -299,536 0.76% 1,186,412
2010-03-17 2010-03-15 0.199 6,004,481 -86,073 0.80% 1,192,896
2010-03-16 2010-03-12 0.203 6,090,554 +316,750 0.82% 1,238,300
2010-03-15 2010-03-11 0.203 5,773,804 +86,073 0.77% 1,173,900
2010-03-12 2010-03-10 0.201 5,687,731 -1,208,470 0.76% 1,143,184
2010-03-11 2010-03-09 0.211 6,896,201 +220,348 0.92% 1,458,184
2010-03-10 2010-03-08 0.216 6,675,853 +68,858 0.89% 1,442,616
2010-03-09 2010-03-05 0.223 6,606,995 -172,146 0.89% 1,473,792
2010-03-08 2010-03-04 0.230 6,779,141 -747,118 0.91% 1,559,448
2010-03-04 2010-03-02 0.204 7,526,259 +172,147 1.01% 1,538,944
2010-03-02 2010-02-26 0.203 7,354,112 -154,932 0.99% 1,495,200
2010-02-26 2010-02-24 0.204 7,509,044 +86,074 1.01% 1,535,424
2010-02-22 2010-02-18 0.200 7,422,970 -17,215 0.99% 1,483,328
2010-02-19 2010-02-17 0.193 7,440,185 -17,215 1.00% 1,434,904
2010-02-17 2010-02-11 0.208 7,457,400 +3,443 1.00% 1,550,856
2010-02-11 2010-02-09 0.198 7,453,957 -65,416 1.00% 1,472,200
2010-02-10 2010-02-08 0.195 7,519,373 +72,302 1.01% 1,467,648
2010-02-09 2010-02-05 0.208 7,447,071 +172,147 1.00% 1,548,708
2010-02-08 2010-02-04 0.215 7,274,924 +330,522 0.97% 1,563,620
2010-02-04 2010-02-02 0.204 6,944,402 +103,288 0.93% 1,419,968
2010-02-03 2010-02-01 0.211 6,841,114 +68,858 0.92% 1,446,536
2010-02-02 2010-01-29 0.209 6,772,256 +619,729 0.91% 1,416,240
2010-01-29 2010-01-27 0.209 6,152,527 +137,717 0.82% 1,286,640
2010-01-28 2010-01-26 0.230 6,014,810 +519,884 0.81% 1,383,624
2010-01-27 2010-01-25 0.227 5,494,926 +86,073 0.74% 1,244,880
2010-01-26 2010-01-22 0.232 5,408,853 +392,495 0.72% 1,256,800
2010-01-25 2010-01-21 0.232 5,016,358 +688,587 0.67% 1,165,600
2010-01-22 2010-01-20 0.238 4,327,771 +547,427 0.58% 1,030,740
2010-01-21 2010-01-19 0.242 3,780,344 -86,073 0.51% 913,536
2010-01-20 2010-01-18 0.258 3,866,417 -461,354 0.52% 997,224
2010-01-19 2010-01-15 0.209 4,327,771 -17,214 0.58% 905,040
2010-01-18 2010-01-14 0.202 4,344,985 -299,536 0.58% 878,352
2010-01-14 2010-01-12 0.189 4,644,521 +79,188 0.62% 879,548
2010-01-12 2010-01-08 0.196 4,565,333 -309,865 0.61% 896,376
2010-01-06 2010-01-04 0.193 4,875,198 +196,248 0.65% 940,224
2010-01-05 2009-12-31 0.194 4,678,950 -99,845 0.63% 907,812
2009-12-30 2009-12-28 0.200 4,778,795 +86,073 0.64% 954,944
2009-12-28 2009-12-22 0.203 4,692,722 +41,315 0.63% 954,100
2009-12-23 2009-12-21 0.206 4,651,407 +309,864 0.62% 956,508
2009-12-22 2009-12-18 0.208 4,341,543 -382,165 0.58% 902,876
2009-12-21 2009-12-17 0.187 4,723,708 +296,092 0.63% 883,568
2009-12-18 2009-12-16 0.192 4,427,616 +86,073 0.59% 848,760
2009-12-17 2009-12-15 0.193 4,341,543 +468,240 0.58% 837,304
2009-12-16 2009-12-14 0.200 3,873,303 +347,736 0.52% 774,000
2009-12-15 2009-12-11 0.194 3,525,567 +82,631 0.47% 684,032
2009-12-04 2009-12-02 0.192 3,442,936 +172,147 0.46% 660,000
2009-12-01 2009-11-27 0.184 3,270,789 +516,440 0.44% 600,400
2009-11-30 2009-11-26 0.198 2,754,349 +134,275 0.37% 544,000
2009-11-27 2009-11-25 0.189 2,620,074 +516,440 0.35% 496,172
2009-11-25 2009-11-23 0.198 2,103,634 -258,220 0.28% 415,480
2009-11-17 2009-11-13 0.179 2,361,854 -482,011 0.32% 422,576
2009-11-13 2009-11-11 0.165 2,843,865 +296,092 0.38% 469,168
2009-11-12 2009-11-10 0.152 2,547,773 -416,595 0.34% 387,760
2009-11-11 2009-11-09 0.155 2,964,368 -41,315 0.40% 458,052
2009-11-10 2009-11-06 0.157 3,005,683 -1,511,449 0.40% 471,420
2009-11-09 2009-11-05 0.131 4,517,132 +3,443 0.61% 593,024
2009-11-05 2009-11-03 0.135 4,513,689 -172,147 0.60% 608,304
2009-11-03 2009-10-30 0.124 4,685,836 -86,074 0.63% 582,508
2009-11-02 2009-10-29 0.124 4,771,910 +172,147 0.64% 593,208
2009-10-28 2009-10-23 0.129 4,599,763 -172,147 0.62% 593,184
2009-10-14 2009-10-12 0.123 4,771,910 -37,872 0.64% 587,664
2009-10-02 2009-09-29 0.116 4,809,782 -48,201 0.64% 558,800
2009-09-29 2009-09-25 0.128 4,857,983 +86,073 0.65% 620,840
2009-09-28 2009-09-24 0.119 4,771,910 +86,074 0.64% 565,488
2009-09-24 2009-09-22 0.125 4,685,836 -216,905 0.63% 587,952
2009-09-23 2009-09-21 0.125 4,902,741 +61,973 0.66% 615,168
2009-09-22 2009-09-18 0.136 4,840,768 -61,973 0.65% 658,008
2009-09-21 2009-09-17 0.130 4,902,741 -86,074 0.66% 637,952
2009-09-17 2009-09-15 0.135 4,988,815 +258,221 0.67% 672,336
2009-09-14 2009-09-10 0.141 4,730,594 -13,772 0.63% 665,016
2009-09-11 2009-09-09 0.130 4,744,366 -55,087 0.64% 617,344
2009-09-07 2009-09-03 0.131 4,799,453 +340,851 0.64% 630,088
2009-09-03 2009-09-01 0.136 4,458,602 +55,087 0.60% 606,060
2009-09-02 2009-08-31 0.137 4,403,515 +389,051 0.59% 603,688
2009-09-01 2009-08-28 0.143 4,014,464 -271,992 0.54% 573,672
2009-08-31 2009-08-27 0.145 4,286,456 -103,288 0.57% 622,500
2009-08-28 2009-08-26 0.148 4,389,744 +189,362 0.59% 647,700
2009-08-25 2009-08-21 0.144 4,200,382 +86,073 0.56% 605,120
2009-08-20 2009-08-18 0.139 4,114,309 +299,536 0.55% 573,600
2009-08-17 2009-08-13 0.150 3,814,773 -117,060 0.51% 571,728
2009-08-14 2009-08-12 0.144 3,931,833 +192,804 0.53% 566,432
2009-08-13 2009-08-11 0.149 3,739,029 +86,074 0.50% 556,032
2009-08-12 2009-08-10 0.155 3,652,955 +223,791 0.49% 564,452
2009-08-11 2009-08-07 0.152 3,429,164 -688,588 0.46% 521,904
2009-08-10 2009-08-06 0.160 4,117,752 +92,960 0.55% 660,192
2009-08-07 2009-08-05 0.152 4,024,792 +430,367 0.54% 612,556
2009-08-06 2009-08-04 0.160 3,594,425 +1,205,027 0.48% 576,288
2009-08-05 2009-08-03 0.167 2,389,398 +27,544 0.32% 399,744
2009-08-04 2009-07-31 0.167 2,361,854 +230,676 0.32% 395,136
2009-04-21 2009-04-17 0.078 2,131,178 -430,367 0.29% 165,892
2009-04-20 2009-04-16 0.078 2,561,545 +430,367 0.34% 199,392
2009-03-17 2009-03-13 0.076 2,131,178 -17,214 0.29% 160,940
2009-03-16 2009-03-12 0.079 2,148,392 +17,214 0.29% 169,728
2009-01-05 2008-12-31 0.093 2,131,178 +44,759 0.29% 198,080
2008-10-03 2008-09-30 0.139 2,086,419 -34,430 0.28% 290,880
2008-08-29 2008-08-27 0.180 2,120,849 +68,859 0.28% 381,920
2008-06-30 2008-06-26 0.225 2,051,990 +17,215 0.27% 462,496
2008-06-23 2008-06-19 0.239 2,034,775 +24,100 0.27% 486,984
2008-04-11 2008-04-09 0.253 2,010,675 +51,644 0.27% 509,248
2008-02-12 2008-02-06 0.285 1,959,031 +34,430 0.26% 557,620
2008-01-21 2008-01-17 0.319 1,924,601 +172,146 0.26% 614,900
2008-01-17 2008-01-15 0.331 1,752,455 +86,074 0.23% 580,260
2008-01-16 2008-01-14 0.331 1,666,381 +86,073 0.22% 551,760
2008-01-03 2007-12-31 0.337 1,580,308 +6,886 0.21% 532,440
2008-01-02 2007-12-27 0.349 1,573,422 +86,074 0.21% 548,400
2007-12-28 2007-12-24 0.360 1,487,348 +86,073 0.20% 535,680
2007-12-10 2007-12-06 0.406 1,401,275 +39,473 0.19% 569,564
2007-12-07 2007-12-05 0.406 1,361,802 -80,303 0.19% 553,520
2007-11-29 2007-11-27 0.460 1,442,105 +43,497 0.20% 663,740
2007-11-26 2007-11-22 0.395 1,398,608 +83,649 0.19% 551,760
2007-11-23 2007-11-21 0.418 1,314,959 +80,303 0.18% 550,200
2007-11-15 2007-11-13 0.418 1,234,656 +83,648 0.17% 516,600
2007-11-14 2007-11-12 0.424 1,151,008 +43,498 0.16% 488,480
2007-11-13 2007-11-09 0.436 1,107,510 +43,497 0.15% 483,260
2007-11-09 2007-11-07 0.436 1,064,013 +33,460 0.15% 464,280
2007-10-30 2007-10-26 0.460 1,030,553 +13,384 0.14% 474,320
2007-10-29 2007-10-25 0.448 1,017,169 +43,497 0.14% 456,000
2007-10-26 2007-10-24 0.448 973,672 +30,114 0.13% 436,500
2007-10-24 2007-10-22 0.448 943,558 +267,676 0.13% 423,000
2007-10-23 2007-10-18 0.454 675,882 +83,648 0.09% 307,040
2007-10-22 2007-10-17 0.490 592,234 +140,530 0.08% 290,280
2007-09-25 2007-09-21 0.460 451,704 +33,460 0.06% 207,900
2007-09-18 2007-09-14 0.460 418,244 -33,460 0.06% 192,500
2007-09-12 2007-09-10 0.514 451,704 -66,919 0.06% 232,200
2007-09-11 2007-09-07 0.478 518,623 +100,379 0.07% 248,000
2007-08-09 2007-08-07 0.395 418,244 -100,379 0.06% 165,000
2007-07-19 2007-07-17 0.538 518,623 +100,379 0.07% 279,000
2007-06-26 2007-06-22 0.484 418,244 0.06% 202,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top