History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-10-13 | 2025-10-09 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-10-10 | 2025-10-08 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-10-09 | 2025-10-06 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-10-08 | 2025-10-03 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-10-06 | 2025-10-02 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-10-03 | 2025-09-30 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-10-02 | 2025-09-29 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-09-30 | 2025-09-26 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-09-29 | 2025-09-25 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-26 | 2025-09-24 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-25 | 2025-09-23 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-09-24 | 2025-09-22 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-09-23 | 2025-09-19 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-09-22 | 2025-09-18 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-09-19 | 2025-09-17 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-09-18 | 2025-09-16 | 0.049 | 117,969,852 | +0 | 4.70% | 5,780,523 |
| 2025-09-17 | 2025-09-15 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-09-16 | 2025-09-12 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-09-15 | 2025-09-11 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-09-12 | 2025-09-10 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-09-11 | 2025-09-09 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-09-10 | 2025-09-08 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-09-09 | 2025-09-05 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-08 | 2025-09-04 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-05 | 2025-09-03 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-04 | 2025-09-02 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-03 | 2025-09-01 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-02 | 2025-08-29 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-09-01 | 2025-08-28 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-29 | 2025-08-27 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-28 | 2025-08-26 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-27 | 2025-08-25 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-08-26 | 2025-08-22 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-25 | 2025-08-21 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-08-22 | 2025-08-20 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-08-21 | 2025-08-19 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-20 | 2025-08-18 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-19 | 2025-08-15 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-08-18 | 2025-08-14 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-15 | 2025-08-13 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-14 | 2025-08-12 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-08-13 | 2025-08-11 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-08-12 | 2025-08-08 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-08-11 | 2025-08-07 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-08 | 2025-08-06 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-07 | 2025-08-05 | 0.051 | 117,969,852 | +0 | 4.70% | 6,016,462 |
| 2025-08-06 | 2025-08-04 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-05 | 2025-08-01 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-04 | 2025-07-31 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-08-01 | 2025-07-30 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-07-31 | 2025-07-29 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-07-30 | 2025-07-28 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-07-29 | 2025-07-25 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-07-28 | 2025-07-24 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-07-25 | 2025-07-23 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-07-24 | 2025-07-22 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-07-23 | 2025-07-21 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-07-22 | 2025-07-18 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-07-21 | 2025-07-17 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-07-18 | 2025-07-16 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-07-17 | 2025-07-15 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-07-16 | 2025-07-14 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-07-15 | 2025-07-11 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-07-14 | 2025-07-10 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-07-11 | 2025-07-09 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-07-10 | 2025-07-08 | 0.052 | 117,969,852 | +0 | 4.70% | 6,134,432 |
| 2025-07-09 | 2025-07-07 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-07-08 | 2025-07-04 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-07-07 | 2025-07-03 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-07-04 | 2025-07-02 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-07-03 | 2025-06-30 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-07-02 | 2025-06-27 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-06-30 | 2025-06-26 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-06-27 | 2025-06-25 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-06-26 | 2025-06-24 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-06-25 | 2025-06-23 | 0.054 | 117,969,852 | +0 | 4.70% | 6,370,372 |
| 2025-06-24 | 2025-06-20 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-06-23 | 2025-06-19 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-06-20 | 2025-06-18 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-06-19 | 2025-06-17 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-06-18 | 2025-06-16 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-06-17 | 2025-06-13 | 0.060 | 117,969,852 | +0 | 4.70% | 7,078,191 |
| 2025-06-16 | 2025-06-12 | 0.049 | 117,969,852 | +0 | 4.70% | 5,780,523 |
| 2025-06-13 | 2025-06-11 | 0.055 | 117,969,852 | +0 | 4.70% | 6,488,342 |
| 2025-06-12 | 2025-06-10 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-06-11 | 2025-06-09 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-06-10 | 2025-06-06 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-06-09 | 2025-06-05 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-06-06 | 2025-06-04 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-06-05 | 2025-06-03 | 0.053 | 117,969,852 | +0 | 4.70% | 6,252,402 |
| 2025-06-04 | 2025-06-02 | 0.050 | 117,969,852 | +0 | 4.70% | 5,898,493 |
| 2025-06-03 | 2025-05-30 | 0.058 | 117,969,852 | +0 | 4.70% | 6,842,251 |
| 2025-06-02 | 2025-05-29 | 0.059 | 117,969,852 | +0 | 4.70% | 6,960,221 |
| 2025-05-30 | 2025-05-28 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-29 | 2025-05-27 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-28 | 2025-05-26 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-27 | 2025-05-23 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-26 | 2025-05-22 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-23 | 2025-05-21 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-22 | 2025-05-20 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-21 | 2025-05-19 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-20 | 2025-05-16 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-19 | 2025-05-15 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-05-16 | 2025-05-14 | 0.058 | 117,969,852 | +0 | 4.70% | 6,842,251 |
| 2025-05-15 | 2025-05-13 | 0.059 | 117,969,852 | +0 | 4.70% | 6,960,221 |
| 2025-05-14 | 2025-05-12 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-05-13 | 2025-05-09 | 0.063 | 117,969,852 | +0 | 4.70% | 7,432,101 |
| 2025-05-12 | 2025-05-08 | 0.063 | 117,969,852 | +0 | 4.70% | 7,432,101 |
| 2025-05-09 | 2025-05-07 | 0.063 | 117,969,852 | +0 | 4.70% | 7,432,101 |
| 2025-05-08 | 2025-05-06 | 0.064 | 117,969,852 | +0 | 4.70% | 7,550,071 |
| 2025-05-07 | 2025-05-02 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-05-06 | 2025-04-30 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-05-02 | 2025-04-29 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-30 | 2025-04-28 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-29 | 2025-04-25 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-28 | 2025-04-24 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-25 | 2025-04-23 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-24 | 2025-04-22 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-23 | 2025-04-17 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-22 | 2025-04-16 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-17 | 2025-04-15 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-16 | 2025-04-14 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-04-15 | 2025-04-11 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-04-14 | 2025-04-10 | 0.069 | 117,969,852 | +0 | 4.70% | 8,139,920 |
| 2025-04-11 | 2025-04-09 | 0.062 | 117,969,852 | +0 | 4.70% | 7,314,131 |
| 2025-04-10 | 2025-04-08 | 0.057 | 117,969,852 | +0 | 4.70% | 6,724,282 |
| 2025-04-09 | 2025-04-07 | 0.058 | 117,969,852 | +0 | 4.70% | 6,842,251 |
| 2025-04-08 | 2025-04-03 | 0.056 | 117,969,852 | +0 | 4.70% | 6,606,312 |
| 2025-04-07 | 2025-04-02 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2025-04-03 | 2025-04-01 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-04-02 | 2025-03-31 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2025-04-01 | 2025-03-28 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-03-31 | 2025-03-27 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-03-28 | 2025-03-26 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2025-03-27 | 2025-03-25 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-03-26 | 2025-03-24 | 0.087 | 117,969,852 | +0 | 4.70% | 10,263,377 |
| 2025-03-25 | 2025-03-21 | 0.087 | 117,969,852 | +0 | 4.70% | 10,263,377 |
| 2025-03-24 | 2025-03-20 | 0.087 | 117,969,852 | +0 | 4.70% | 10,263,377 |
| 2025-03-21 | 2025-03-19 | 0.089 | 117,969,852 | +0 | 4.70% | 10,499,317 |
| 2025-03-20 | 2025-03-18 | 0.077 | 117,969,852 | +0 | 4.70% | 9,083,679 |
| 2025-03-19 | 2025-03-17 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-03-18 | 2025-03-14 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-17 | 2025-03-13 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-14 | 2025-03-12 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-13 | 2025-03-11 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-12 | 2025-03-10 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-11 | 2025-03-07 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-10 | 2025-03-06 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-07 | 2025-03-05 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-03-06 | 2025-03-04 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-03-05 | 2025-03-03 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-03-04 | 2025-02-28 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-03-03 | 2025-02-27 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-02-28 | 2025-02-26 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-02-27 | 2025-02-25 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-02-26 | 2025-02-24 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2025-02-25 | 2025-02-21 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-02-24 | 2025-02-20 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-02-21 | 2025-02-19 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-02-20 | 2025-02-18 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-02-19 | 2025-02-17 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-02-18 | 2025-02-14 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-02-17 | 2025-02-13 | 0.077 | 117,969,852 | +0 | 4.70% | 9,083,679 |
| 2025-02-14 | 2025-02-12 | 0.078 | 117,969,852 | +0 | 4.70% | 9,201,648 |
| 2025-02-13 | 2025-02-11 | 0.079 | 117,969,852 | +0 | 4.70% | 9,319,618 |
| 2025-02-12 | 2025-02-10 | 0.080 | 117,969,852 | +0 | 4.70% | 9,437,588 |
| 2025-02-11 | 2025-02-07 | 0.080 | 117,969,852 | +0 | 4.70% | 9,437,588 |
| 2025-02-10 | 2025-02-06 | 0.080 | 117,969,852 | +0 | 4.70% | 9,437,588 |
| 2025-02-07 | 2025-02-05 | 0.088 | 117,969,852 | +0 | 4.70% | 10,381,347 |
| 2025-02-06 | 2025-02-04 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-02-05 | 2025-02-03 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-02-04 | 2025-01-28 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-02-03 | 2025-01-24 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-01-27 | 2025-01-23 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2025-01-24 | 2025-01-22 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-23 | 2025-01-21 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-22 | 2025-01-20 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-21 | 2025-01-17 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-20 | 2025-01-16 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-17 | 2025-01-15 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-16 | 2025-01-14 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2025-01-15 | 2025-01-13 | 0.064 | 117,969,852 | +0 | 4.70% | 7,550,071 |
| 2025-01-14 | 2025-01-10 | 0.063 | 117,969,852 | +0 | 4.70% | 7,432,101 |
| 2025-01-13 | 2025-01-09 | 0.063 | 117,969,852 | +0 | 4.70% | 7,432,101 |
| 2025-01-10 | 2025-01-08 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-01-09 | 2025-01-07 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2025-01-08 | 2025-01-06 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-01-07 | 2025-01-03 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-01-06 | 2025-01-02 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-01-03 | 2024-12-31 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2025-01-02 | 2024-12-27 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2024-12-30 | 2024-12-24 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2024-12-27 | 2024-12-20 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2024-12-23 | 2024-12-19 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2024-12-20 | 2024-12-18 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2024-12-19 | 2024-12-17 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2024-12-18 | 2024-12-16 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-12-17 | 2024-12-13 | 0.069 | 117,969,852 | +0 | 4.70% | 8,139,920 |
| 2024-12-16 | 2024-12-12 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2024-12-13 | 2024-12-11 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2024-12-12 | 2024-12-10 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2024-12-11 | 2024-12-09 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2024-12-10 | 2024-12-06 | 0.064 | 117,969,852 | +0 | 4.70% | 7,550,071 |
| 2024-12-09 | 2024-12-05 | 0.063 | 117,969,852 | +0 | 4.70% | 7,432,101 |
| 2024-12-06 | 2024-12-04 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2024-12-05 | 2024-12-03 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-12-04 | 2024-12-02 | 0.065 | 117,969,852 | +0 | 4.70% | 7,668,040 |
| 2024-12-03 | 2024-11-29 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2024-12-02 | 2024-11-28 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2024-11-29 | 2024-11-27 | 0.077 | 117,969,852 | +0 | 4.70% | 9,083,679 |
| 2024-11-28 | 2024-11-26 | 0.077 | 117,969,852 | +0 | 4.70% | 9,083,679 |
| 2024-11-27 | 2024-11-25 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2024-11-26 | 2024-11-22 | 0.077 | 117,969,852 | +0 | 4.70% | 9,083,679 |
| 2024-11-25 | 2024-11-21 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-11-22 | 2024-11-20 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2024-11-21 | 2024-11-19 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2024-11-20 | 2024-11-18 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-11-19 | 2024-11-15 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-11-18 | 2024-11-14 | 0.070 | 117,969,852 | +0 | 4.70% | 8,257,890 |
| 2024-11-15 | 2024-11-13 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2024-11-14 | 2024-11-12 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2024-11-13 | 2024-11-11 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2024-11-12 | 2024-11-08 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-11-11 | 2024-11-07 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-11-08 | 2024-11-06 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2024-11-07 | 2024-11-05 | 0.067 | 117,969,852 | +0 | 4.70% | 7,903,980 |
| 2024-11-06 | 2024-11-04 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-11-05 | 2024-11-01 | 0.069 | 117,969,852 | +0 | 4.70% | 8,139,920 |
| 2024-11-04 | 2024-10-31 | 0.071 | 117,969,852 | +0 | 4.70% | 8,375,859 |
| 2024-11-01 | 2024-10-30 | 0.069 | 117,969,852 | +0 | 4.70% | 8,139,920 |
| 2024-10-31 | 2024-10-29 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-10-30 | 2024-10-28 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-10-29 | 2024-10-25 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-10-28 | 2024-10-24 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-10-25 | 2024-10-23 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-10-24 | 2024-10-22 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-10-23 | 2024-10-21 | 0.073 | 117,969,852 | +0 | 4.70% | 8,611,799 |
| 2024-10-22 | 2024-10-18 | 0.066 | 117,969,852 | +0 | 4.70% | 7,786,010 |
| 2024-10-21 | 2024-10-17 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-10-18 | 2024-10-16 | 0.068 | 117,969,852 | +0 | 4.70% | 8,021,950 |
| 2024-10-17 | 2024-10-15 | 0.069 | 117,969,852 | +0 | 4.70% | 8,139,920 |
| 2024-10-16 | 2024-10-14 | 0.069 | 117,969,852 | +0 | 4.70% | 8,139,920 |
| 2024-10-15 | 2024-10-10 | 0.072 | 117,969,852 | +0 | 4.70% | 8,493,829 |
| 2024-10-14 | 2024-10-09 | 0.073 | 117,969,852 | +0 | 4.70% | 8,611,799 |
| 2024-10-10 | 2024-10-08 | 0.073 | 117,969,852 | +0 | 4.70% | 8,611,799 |
| 2024-10-09 | 2024-10-07 | 0.074 | 117,969,852 | +0 | 4.70% | 8,729,769 |
| 2024-10-08 | 2024-10-04 | 0.072 | 117,969,852 | -84,000 | 4.70% | 8,493,829 |
| 2024-10-07 | 2024-10-03 | 0.070 | 118,053,852 | -204,000 | 4.70% | 8,263,770 |
| 2024-10-04 | 2024-10-02 | 0.069 | 118,257,852 | +288,000 | 4.71% | 8,159,792 |
| 2024-09-13 | 2024-09-11 | 0.071 | 117,969,852 | -244,000 | 4.70% | 8,375,859 |
| 2024-08-15 | 2024-08-13 | 0.064 | 118,213,852 | +84,000 | 4.71% | 7,565,687 |
| 2024-08-14 | 2024-08-12 | 0.063 | 118,129,852 | +160,000 | 4.70% | 7,442,181 |
| 2024-08-05 | 2024-08-01 | 0.074 | 117,969,852 | +748,000 | 4.70% | 8,729,769 |
| 2024-07-29 | 2024-07-25 | 0.065 | 117,221,852 | -280,000 | 4.67% | 7,619,420 |
| 2024-07-25 | 2024-07-23 | 0.061 | 117,501,852 | -760,000 | 4.68% | 7,167,613 |
| 2024-07-22 | 2024-07-18 | 0.064 | 118,261,852 | -200,000 | 4.71% | 7,568,759 |
| 2024-07-19 | 2024-07-17 | 0.060 | 118,461,852 | -4,000,000 | 4.72% | 7,107,711 |
| 2024-07-18 | 2024-07-16 | 0.065 | 122,461,852 | -892,000 | 4.88% | 7,960,020 |
| 2024-07-17 | 2024-07-15 | 0.073 | 123,353,852 | -440,000 | 4.91% | 9,004,831 |
| 2023-03-29 | 2023-03-27 | 0.090 | 123,793,852 | -84,000 | 5.36% | 11,141,447 |
| 2023-01-30 | 2023-01-26 | 0.083 | 123,877,852 | -116,000 | 5.37% | 10,281,862 |
| 2022-08-03 | 2022-08-01 | 0.089 | 123,993,852 | -256,000 | 5.37% | 11,035,453 |
| 2022-07-21 | 2022-07-19 | 0.078 | 124,249,852 | +156,000 | 5.38% | 9,691,488 |
| 2022-04-25 | 2022-04-21 | 0.085 | 124,093,852 | +300,000 | 5.38% | 10,547,977 |
| 2021-03-22 | 2021-03-18 | 0.150 | 123,793,852 | -120,000 | 5.36% | 18,569,078 |
| 2021-03-10 | 2021-03-08 | 0.140 | 123,913,852 | +120,000 | 5.37% | 17,347,939 |
| 2021-02-26 | 2021-02-24 | 0.160 | 123,793,852 | -120,000 | 5.36% | 19,807,016 |
| 2021-01-19 | 2021-01-15 | 0.150 | 123,913,852 | -176,000 | 5.37% | 18,587,078 |
| 2021-01-15 | 2021-01-13 | 0.150 | 124,089,852 | +160,000 | 5.38% | 18,613,478 |
| 2020-12-18 | 2020-12-16 | 0.172 | 123,929,852 | +40,000 | 5.37% | 21,315,935 |
| 2020-12-11 | 2020-12-09 | 0.192 | 123,889,852 | +200,000 | 5.37% | 23,786,852 |
| 2020-09-04 | 2020-09-02 | 0.199 | 123,689,852 | -100,000 | 5.36% | 24,614,281 |
| 2020-07-30 | 2020-07-28 | 0.173 | 123,789,852 | -100,000 | 5.36% | 21,415,644 |
| 2020-07-24 | 2020-07-22 | 0.164 | 123,889,852 | -100,000 | 5.37% | 20,317,936 |
| 2020-07-13 | 2020-07-09 | 0.168 | 123,989,852 | +100,000 | 5.37% | 20,830,295 |
| 2020-06-26 | 2020-06-23 | 0.167 | 123,889,852 | -100,000 | 5.37% | 20,689,605 |
| 2020-06-22 | 2020-06-18 | 0.169 | 123,989,852 | +156,000 | 5.37% | 20,954,285 |
| 2019-12-12 | 2019-12-10 | 0.220 | 123,833,852 | +10,452,000 | 5.37% | 27,243,447 |
| 2019-11-05 | 2019-11-01 | 0.255 | 113,381,852 | -44,000 | 4.91% | 28,912,372 |
| 2019-10-16 | 2019-10-14 | 0.180 | 113,425,852 | -100,000 | 4.92% | 20,416,653 |
| 2019-10-14 | 2019-10-10 | 0.178 | 113,525,852 | +136,000 | 4.92% | 20,207,602 |
| 2019-10-09 | 2019-10-04 | 0.185 | 113,389,852 | -192,000 | 4.91% | 20,977,123 |
| 2019-09-25 | 2019-09-23 | 0.178 | 113,581,852 | +200,000 | 4.92% | 20,217,570 |
| 2019-09-23 | 2019-09-19 | 0.190 | 113,381,852 | -200,000 | 4.91% | 21,542,552 |
| 2019-09-05 | 2019-09-03 | 0.185 | 113,581,852 | -100,000 | 4.92% | 21,012,643 |
| 2019-09-04 | 2019-09-02 | 0.176 | 113,681,852 | -200,000 | 4.93% | 20,008,006 |
| 2019-09-02 | 2019-08-29 | 0.156 | 113,881,852 | +460,000 | 4.94% | 17,765,569 |
| 2019-08-29 | 2019-08-27 | 0.225 | 113,421,852 | -268,000 | 4.92% | 25,519,917 |
| 2019-08-28 | 2019-08-26 | 0.205 | 113,689,852 | -100,000 | 4.93% | 23,306,420 |
| 2019-08-27 | 2019-08-23 | 0.182 | 113,789,852 | -360,000 | 4.93% | 20,709,753 |
| 2019-05-07 | 2019-05-03 | 0.092 | 114,149,852 | -280,000 | 4.95% | 10,501,786 |
| 2019-05-06 | 2019-05-02 | 0.087 | 114,429,852 | -100,000 | 4.96% | 9,955,397 |
| 2019-05-03 | 2019-04-30 | 0.099 | 114,529,852 | -120,000 | 4.96% | 11,338,455 |
| 2018-03-08 | 2018-03-06 | 0.238 | 114,649,852 | +80,000 | 4.97% | 27,286,665 |
| 2018-02-20 | 2018-02-13 | 0.265 | 114,569,852 | -100,000 | 4.97% | 30,361,011 |
| 2018-01-30 | 2018-01-26 | 0.270 | 114,669,852 | +100,000 | 4.97% | 30,960,860 |
| 2018-01-12 | 2018-01-10 | 0.300 | 114,569,852 | +120,000 | 4.97% | 34,370,956 |
| 2017-12-21 | 2017-12-19 | 0.330 | 114,449,852 | -100,000 | 4.96% | 37,768,451 |
| 2017-12-19 | 2017-12-15 | 0.290 | 114,549,852 | +100,000 | 4.96% | 33,219,457 |
| 2017-12-12 | 2017-12-08 | 0.315 | 114,449,852 | -100,000 | 4.96% | 36,051,703 |
| 2017-12-11 | 2017-12-07 | 0.315 | 114,549,852 | +100,000 | 4.96% | 36,083,203 |
| 2017-12-08 | 2017-12-06 | 0.300 | 114,449,852 | +300,000 | 4.96% | 34,334,956 |
| 2017-12-07 | 2017-12-05 | 0.315 | 114,149,852 | +200,000 | 4.95% | 35,957,203 |
| 2017-11-29 | 2017-11-27 | 0.330 | 113,949,852 | +100,000 | 4.94% | 37,603,451 |
| 2017-11-28 | 2017-11-24 | 0.355 | 113,849,852 | -60,000 | 4.93% | 40,416,697 |
| 2017-11-24 | 2017-11-22 | 0.355 | 113,909,852 | -96,000 | 4.94% | 40,437,997 |
| 2017-11-23 | 2017-11-21 | 0.355 | 114,005,852 | +152,000 | 4.94% | 40,472,077 |
| 2017-11-20 | 2017-11-16 | 0.360 | 113,853,852 | +44,000 | 4.93% | 40,987,387 |
| 2017-11-07 | 2017-11-03 | 0.370 | 113,809,852 | -112,000 | 4.93% | 42,109,645 |
| 2017-11-06 | 2017-11-02 | 0.370 | 113,921,852 | +72,000 | 4.94% | 42,151,085 |
| 2017-09-28 | 2017-09-26 | 0.380 | 113,849,852 | -29,090,505 | 4.95% | 43,262,944 |
| 2017-09-27 | 2017-09-25 | 0.380 | 142,940,357 | -60,000 | 6.22% | 54,317,336 |
| 2017-09-25 | 2017-09-21 | 0.365 | 143,000,357 | +60,000 | 6.22% | 52,195,130 |
| 2017-09-22 | 2017-09-20 | 0.385 | 142,940,357 | -502,000 | 6.22% | 55,032,037 |
| 2017-09-18 | 2017-09-14 | 0.305 | 143,442,357 | -248,000 | 6.24% | 43,749,919 |
| 2017-09-12 | 2017-09-08 | 0.280 | 143,690,357 | +19,375,000 | 6.25% | 40,233,300 |
| 2017-09-05 | 2017-09-01 | 0.260 | 124,315,357 | +300,000 | 6.76% | 32,321,993 |
| 2017-08-29 | 2017-08-25 | 0.260 | 124,015,357 | +300,000 | 6.74% | 32,243,993 |
| 2017-08-11 | 2017-08-09 | 0.321 | 123,715,357 | -708,000 | 6.72% | 39,684,900 |
| 2017-08-10 | 2017-08-08 | 0.305 | 124,423,357 | +6,069,739 | 6.76% | 37,949,124 |
| 2017-08-09 | 2017-08-07 | 0.305 | 118,353,618 | -190,164 | 6.77% | 36,097,853 |
| 2017-08-08 | 2017-08-04 | 0.305 | 118,543,782 | +6 | 6.78% | 36,155,854 |
| 2017-07-27 | 2017-07-25 | 0.321 | 118,543,776 | -95,082 | 6.78% | 38,025,982 |
| 2017-07-26 | 2017-07-24 | 0.321 | 118,638,858 | -95,082 | 6.78% | 38,056,482 |
| 2017-06-16 | 2017-06-14 | 0.316 | 118,733,940 | +95,082 | 6.79% | 37,462,605 |
| 2017-06-15 | 2017-06-13 | 0.321 | 118,638,858 | -95,082 | 6.78% | 38,056,482 |
| 2017-06-12 | 2017-06-08 | 0.326 | 118,733,940 | +114,098 | 6.79% | 38,711,359 |
| 2017-06-06 | 2017-06-02 | 0.347 | 118,619,842 | -114,098 | 6.78% | 41,169,266 |
| 2017-05-29 | 2017-05-25 | 0.331 | 118,733,940 | +190,164 | 6.79% | 39,335,735 |
| 2017-05-19 | 2017-05-17 | 0.337 | 118,543,776 | -15,213 | 6.78% | 39,896,112 |
| 2017-05-17 | 2017-05-15 | 0.337 | 118,558,989 | +53,245 | 6.78% | 39,901,232 |
| 2017-05-16 | 2017-05-12 | 0.337 | 118,505,744 | +38,033 | 6.78% | 39,883,312 |
| 2017-05-11 | 2017-05-09 | 0.337 | 118,467,711 | +38,033 | 6.77% | 39,870,512 |
| 2017-05-02 | 2017-04-27 | 0.358 | 118,429,678 | +190,164 | 6.77% | 42,348,819 |
| 2017-04-28 | 2017-04-26 | 0.347 | 118,239,514 | +285,246 | 6.76% | 41,037,266 |
| 2017-04-27 | 2017-04-25 | 0.347 | 117,954,268 | +30,426 | 6.75% | 40,938,266 |
| 2017-04-26 | 2017-04-24 | 0.337 | 117,923,842 | +76,066 | 6.74% | 39,687,472 |
| 2017-04-20 | 2017-04-18 | 0.342 | 117,847,776 | -95,082 | 6.74% | 40,281,589 |
| 2017-03-30 | 2017-03-28 | 0.368 | 117,942,858 | +190,164 | 6.76% | 43,415,173 |
| 2017-03-27 | 2017-03-23 | 0.363 | 117,752,694 | +19,016 | 6.75% | 42,725,956 |
| 2017-03-17 | 2017-03-15 | 0.389 | 117,733,678 | +171,148 | 6.74% | 45,814,640 |
| 2017-03-16 | 2017-03-14 | 0.394 | 117,562,530 | -171,148 | 6.73% | 46,366,256 |
| 2017-03-15 | 2017-03-13 | 0.384 | 117,733,678 | -171,148 | 6.74% | 45,195,523 |
| 2017-03-14 | 2017-03-10 | 0.347 | 117,904,826 | -95,082 | 6.75% | 40,921,106 |
| 2017-03-13 | 2017-03-09 | 0.342 | 117,999,908 | +95,082 | 6.76% | 40,333,589 |
| 2017-03-10 | 2017-03-08 | 0.358 | 117,904,826 | +171,148 | 6.75% | 42,161,140 |
| 2017-01-20 | 2017-01-18 | 0.347 | 117,733,678 | +95,082 | 6.74% | 40,861,706 |
| 2017-01-17 | 2017-01-13 | 0.331 | 117,638,596 | -95,082 | 6.74% | 38,972,856 |
| 2017-01-13 | 2017-01-11 | 0.337 | 117,733,678 | -95,082 | 6.74% | 39,623,472 |
| 2016-12-05 | 2016-12-01 | 0.337 | 117,828,760 | +19,016 | 6.75% | 39,655,472 |
| 2016-12-02 | 2016-11-30 | 0.352 | 117,809,744 | +95,082 | 6.75% | 41,507,623 |
| 2016-11-29 | 2016-11-25 | 0.373 | 117,714,662 | +46,019,673 | 6.74% | 43,950,190 |
| 2016-11-25 | 2016-11-23 | 0.384 | 71,694,989 | -76,066 | 4.11% | 27,522,223 |
| 2016-11-23 | 2016-11-21 | 0.358 | 71,771,055 | +60,852 | 4.11% | 25,664,339 |
| 2016-11-11 | 2016-11-09 | 0.363 | 71,710,203 | -79,868 | 4.11% | 26,019,676 |
| 2016-10-19 | 2016-10-17 | 0.389 | 71,790,071 | -387,935 | 4.12% | 27,936,240 |
| 2016-10-18 | 2016-10-14 | 0.400 | 72,178,006 | +98,885 | 4.14% | 28,846,313 |
| 2016-10-14 | 2016-10-12 | 0.415 | 72,079,121 | -3,803 | 4.13% | 29,943,904 |
| 2016-09-29 | 2016-09-27 | 0.405 | 72,082,924 | -95,082 | 4.14% | 29,187,370 |
| 2016-08-30 | 2016-08-26 | 0.442 | 72,178,006 | +43,157,705 | 4.14% | 31,882,767 |
| 2016-08-12 | 2016-08-10 | 0.457 | 29,020,301 | +57,049 | 1.67% | 13,276,788 |
| 2016-08-10 | 2016-08-08 | 0.463 | 28,963,252 | +133,115 | 1.66% | 13,402,995 |
| 2016-08-09 | 2016-08-05 | 0.473 | 28,830,137 | -57,049 | 1.65% | 13,644,608 |
| 2016-08-05 | 2016-08-03 | 0.463 | 28,887,186 | +76,065 | 1.66% | 13,367,794 |
| 2016-08-04 | 2016-08-01 | 0.473 | 28,811,121 | -57,049 | 1.65% | 13,635,608 |
| 2016-08-01 | 2016-07-28 | 0.457 | 28,868,170 | -60,852 | 1.66% | 13,207,188 |
| 2016-07-28 | 2016-07-26 | 0.468 | 28,929,022 | +68,459 | 1.66% | 13,539,281 |
| 2016-07-27 | 2016-07-25 | 0.468 | 28,860,563 | +76,065 | 1.66% | 13,507,241 |
| 2016-07-22 | 2016-07-20 | 0.484 | 28,784,498 | -277,639 | 1.65% | 13,925,742 |
| 2016-07-20 | 2016-07-18 | 0.484 | 29,062,137 | -60,852 | 1.67% | 14,060,061 |
| 2016-07-19 | 2016-07-15 | 0.473 | 29,122,989 | +53,245 | 1.67% | 13,783,208 |
| 2016-07-15 | 2016-07-13 | 0.494 | 29,069,744 | +190,164 | 1.67% | 14,369,475 |
| 2016-07-12 | 2016-07-08 | 0.505 | 28,879,580 | -117,901 | 1.66% | 14,579,209 |
| 2016-07-11 | 2016-07-07 | 0.489 | 28,997,481 | +117,901 | 1.66% | 14,181,268 |
| 2016-06-29 | 2016-06-27 | 0.452 | 28,879,580 | -144,524 | 1.66% | 13,060,541 |
| 2016-06-28 | 2016-06-24 | 0.394 | 29,024,104 | +30,426 | 1.67% | 11,447,007 |
| 2016-06-27 | 2016-06-23 | 0.410 | 28,993,678 | +3,803 | 1.66% | 11,892,407 |
| 2016-06-24 | 2016-06-22 | 0.421 | 28,989,875 | +53,246 | 1.66% | 12,195,741 |
| 2016-05-27 | 2016-05-25 | 0.421 | 28,936,629 | -136,918 | 1.66% | 12,173,340 |
| 2016-05-25 | 2016-05-23 | 0.394 | 29,073,547 | +95,082 | 1.67% | 11,466,507 |
| 2016-05-24 | 2016-05-20 | 0.442 | 28,978,465 | +136,918 | 1.67% | 12,800,487 |
| 2016-05-23 | 2016-05-19 | 0.447 | 28,841,547 | -95,082 | 1.66% | 12,891,674 |
| 2016-05-20 | 2016-05-18 | 0.447 | 28,936,629 | +304,262 | 1.66% | 12,934,174 |
| 2016-05-17 | 2016-05-13 | 0.515 | 28,632,367 | -95,081 | 1.65% | 14,755,542 |
| 2016-05-09 | 2016-05-05 | 0.589 | 28,727,448 | -19,017 | 1.65% | 16,919,476 |
| 2016-04-27 | 2016-04-25 | 0.547 | 28,746,465 | -277,639 | 1.66% | 15,721,343 |
| 2016-04-26 | 2016-04-22 | 0.489 | 29,024,104 | -45,640 | 1.67% | 14,194,288 |
| 2016-04-22 | 2016-04-20 | 0.468 | 29,069,744 | +209,181 | 1.68% | 13,605,141 |
| 2016-04-20 | 2016-04-18 | 0.500 | 28,860,563 | +114,098 | 1.66% | 14,417,842 |
| 2016-04-18 | 2016-04-14 | 0.505 | 28,746,465 | -114,098 | 1.66% | 14,512,009 |
| 2016-04-15 | 2016-04-13 | 0.473 | 28,860,563 | -79,869 | 1.66% | 13,659,008 |
| 2016-04-14 | 2016-04-12 | 0.447 | 28,940,432 | -15,213 | 1.67% | 12,935,874 |
| 2016-04-12 | 2016-04-08 | 0.405 | 28,955,645 | -68,459 | 1.67% | 11,724,540 |
| 2016-03-29 | 2016-03-23 | 0.379 | 29,024,104 | -7,607 | 1.67% | 10,989,126 |
| 2016-02-23 | 2016-02-19 | 0.405 | 29,031,711 | +197,771 | 1.67% | 11,755,340 |
| 2016-01-15 | 2016-01-13 | 0.384 | 28,833,940 | +7,606 | 1.66% | 11,068,753 |
| 2016-01-14 | 2016-01-12 | 0.394 | 28,826,334 | +49,443 | 1.66% | 11,369,007 |
| 2016-01-07 | 2016-01-05 | 0.431 | 28,776,891 | -57,049 | 1.66% | 12,408,794 |
| 2016-01-05 | 2015-12-31 | 0.431 | 28,833,940 | +7,606 | 1.66% | 12,433,394 |
| 2015-12-22 | 2015-12-18 | 0.431 | 28,826,334 | +49,443 | 1.66% | 12,430,114 |
| 2015-12-21 | 2015-12-17 | 0.447 | 28,776,891 | -11,410 | 1.66% | 12,862,774 |
| 2015-12-18 | 2015-12-16 | 0.463 | 28,788,301 | -7,607 | 1.66% | 13,322,034 |
| 2015-12-17 | 2015-12-15 | 0.436 | 28,795,908 | -57,049 | 1.66% | 12,568,421 |
| 2015-12-16 | 2015-12-14 | 0.442 | 28,852,957 | +45,640 | 1.66% | 12,745,048 |
| 2015-12-15 | 2015-12-11 | 0.442 | 28,807,317 | +30,426 | 1.66% | 12,724,887 |
| 2015-11-20 | 2015-11-18 | 0.452 | 28,776,891 | -144,525 | 1.66% | 13,014,101 |
| 2015-11-19 | 2015-11-17 | 0.421 | 28,921,416 | +30,427 | 1.67% | 12,166,941 |
| 2015-11-13 | 2015-11-11 | 0.442 | 28,890,989 | -38,033 | 1.67% | 12,761,847 |
| 2015-11-12 | 2015-11-10 | 0.426 | 28,929,022 | -19,017 | 1.67% | 12,322,267 |
| 2015-11-10 | 2015-11-06 | 0.415 | 28,948,039 | +38,033 | 1.67% | 12,025,914 |
| 2015-11-05 | 2015-11-03 | 0.452 | 28,910,006 | -76,065 | 1.67% | 13,074,301 |
| 2015-10-28 | 2015-10-26 | 0.452 | 28,986,071 | +76,065 | 1.67% | 13,108,701 |
| 2015-10-26 | 2015-10-22 | 0.463 | 28,910,006 | +76,066 | 1.67% | 13,378,355 |
| 2015-10-16 | 2015-10-14 | 0.473 | 28,833,940 | -3,804 | 1.66% | 13,646,408 |
| 2015-10-15 | 2015-10-13 | 0.468 | 28,837,744 | +3,804 | 1.66% | 13,496,561 |
| 2015-10-14 | 2015-10-12 | 0.463 | 28,833,940 | -133,115 | 1.66% | 13,343,154 |
| 2015-10-13 | 2015-10-09 | 0.452 | 28,967,055 | +76,066 | 1.67% | 13,100,101 |
| 2015-10-09 | 2015-10-07 | 0.473 | 28,890,989 | +711,213 | 1.67% | 13,673,408 |
| 2015-10-08 | 2015-10-06 | 0.473 | 28,179,776 | +1,817,967 | 1.63% | 13,336,808 |
| 2015-09-25 | 2015-09-23 | 0.494 | 26,361,809 | +79,869 | 1.52% | 13,030,915 |
| 2015-09-24 | 2015-09-22 | 0.526 | 26,281,940 | -79,869 | 1.52% | 13,820,675 |
| 2015-09-22 | 2015-09-18 | 0.510 | 26,361,809 | +57,049 | 1.52% | 13,446,795 |
| 2015-09-16 | 2015-09-14 | 0.521 | 26,304,760 | +76,066 | 1.52% | 13,694,349 |
| 2015-09-15 | 2015-09-11 | 0.536 | 26,228,694 | -72,263 | 1.51% | 14,068,529 |
| 2015-09-10 | 2015-09-08 | 0.510 | 26,300,957 | +72,263 | 1.52% | 13,415,755 |
| 2015-09-08 | 2015-09-04 | 0.510 | 26,228,694 | -72,263 | 1.51% | 13,378,895 |
| 2015-08-25 | 2015-08-21 | 0.521 | 26,300,957 | +129,312 | 1.52% | 13,692,369 |
| 2015-08-24 | 2015-08-20 | 0.568 | 26,171,645 | +95,082 | 1.51% | 14,863,689 |
| 2015-08-21 | 2015-08-19 | 0.578 | 26,076,563 | +114,098 | 1.51% | 15,083,943 |
| 2015-08-19 | 2015-08-17 | 0.621 | 25,962,465 | +121,705 | 1.50% | 16,110,157 |
| 2015-08-18 | 2015-08-14 | 0.610 | 25,840,760 | -38,033 | 1.49% | 15,762,864 |
| 2015-08-17 | 2015-08-13 | 0.589 | 25,878,793 | -270,033 | 1.49% | 15,241,717 |
| 2015-08-14 | 2015-08-12 | 0.547 | 26,148,826 | +95,082 | 1.51% | 14,300,703 |
| 2015-08-13 | 2015-08-11 | 0.547 | 26,053,744 | -91,278 | 1.50% | 14,248,703 |
| 2015-07-30 | 2015-07-28 | 0.463 | 26,145,022 | -95,082 | 1.51% | 12,098,834 |
| 2015-07-13 | 2015-07-09 | 0.505 | 26,240,104 | -95,082 | 1.51% | 13,246,728 |
| 2015-07-08 | 2015-07-06 | 0.505 | 26,335,186 | +57,049 | 1.52% | 13,294,728 |
| 2015-06-26 | 2015-06-24 | 0.557 | 26,278,137 | -133,115 | 1.52% | 14,647,796 |
| 2015-06-17 | 2015-06-15 | 0.589 | 26,411,252 | -266,229 | 1.52% | 15,555,317 |
| 2015-06-05 | 2015-06-03 | 0.631 | 26,677,481 | +190,164 | 1.54% | 16,834,410 |
| 2015-06-04 | 2015-06-02 | 0.652 | 26,487,317 | -95,082 | 1.53% | 17,271,557 |
| 2015-06-02 | 2015-05-29 | 0.652 | 26,582,399 | +410,754 | 1.53% | 17,333,557 |
| 2015-06-01 | 2015-05-28 | 0.673 | 26,171,645 | +95,082 | 1.51% | 17,616,224 |
| 2015-05-29 | 2015-05-27 | 0.673 | 26,076,563 | +5,164,852 | 1.51% | 17,552,224 |
| 2015-05-28 | 2015-05-26 | 0.631 | 20,911,711 | +95,082 | 1.21% | 13,196,011 |
| 2015-05-27 | 2015-05-22 | 0.589 | 20,816,629 | +950,820 | 1.20% | 12,260,277 |
| 2015-05-26 | 2015-05-21 | 0.568 | 19,865,809 | -41,836 | 1.15% | 11,282,409 |
| 2015-05-21 | 2015-05-19 | 0.589 | 19,907,645 | -133,115 | 1.15% | 11,724,916 |
| 2015-05-20 | 2015-05-18 | 0.589 | 20,040,760 | +133,115 | 1.16% | 11,803,317 |
| 2015-05-19 | 2015-05-15 | 0.610 | 19,907,645 | -296,656 | 1.15% | 12,143,663 |
| 2015-05-15 | 2015-05-13 | 0.599 | 20,204,301 | -144,525 | 1.17% | 12,112,130 |
| 2015-05-14 | 2015-05-12 | 0.610 | 20,348,826 | -2,567,213 | 1.17% | 12,412,784 |
| 2015-05-13 | 2015-05-11 | 0.621 | 22,916,039 | +72,263 | 1.32% | 14,219,797 |
| 2015-05-12 | 2015-05-08 | 0.621 | 22,843,776 | -7,607 | 1.32% | 14,174,957 |
| 2015-05-11 | 2015-05-07 | 0.621 | 22,851,383 | +95,082 | 1.32% | 14,179,677 |
| 2015-05-06 | 2015-05-04 | 0.642 | 22,756,301 | -178,754 | 1.31% | 14,599,344 |
| 2015-05-05 | 2015-04-30 | 0.589 | 22,935,055 | +57,049 | 1.32% | 13,507,957 |
| 2015-05-04 | 2015-04-29 | 0.610 | 22,878,006 | -26,623 | 1.32% | 13,955,584 |
| 2015-04-27 | 2015-04-23 | 0.610 | 22,904,629 | +91,279 | 1.32% | 13,971,824 |
| 2015-04-24 | 2015-04-22 | 0.652 | 22,813,350 | +266,229 | 1.32% | 14,875,878 |
| 2015-04-23 | 2015-04-21 | 0.673 | 22,547,121 | -3,803 | 1.30% | 15,176,545 |
| 2015-04-22 | 2015-04-20 | 0.663 | 22,550,924 | +1,179,016 | 1.30% | 14,941,931 |
| 2015-04-21 | 2015-04-17 | 0.705 | 21,371,908 | +1,585,968 | 1.23% | 15,059,826 |
| 2015-04-20 | 2015-04-16 | 0.757 | 19,785,940 | -262,427 | 1.14% | 14,982,732 |
| 2015-04-17 | 2015-04-15 | 0.705 | 20,048,367 | -425,967 | 1.16% | 14,127,186 |
| 2015-04-16 | 2015-04-14 | 0.684 | 20,474,334 | -110,295 | 1.18% | 13,996,678 |
| 2015-04-15 | 2015-04-13 | 0.684 | 20,584,629 | -228,197 | 1.19% | 14,072,078 |
| 2015-04-13 | 2015-04-09 | 0.684 | 20,812,826 | -114,098 | 1.20% | 14,228,078 |
| 2015-04-10 | 2015-04-08 | 0.705 | 20,926,924 | +1,411,016 | 1.21% | 14,746,265 |
| 2015-04-09 | 2015-04-02 | 0.705 | 19,515,908 | +1,182,820 | 1.13% | 13,751,986 |
| 2015-04-08 | 2015-04-01 | 0.684 | 18,333,088 | +38,033 | 1.06% | 12,532,878 |
| 2015-04-01 | 2015-03-30 | 0.673 | 18,295,055 | -19,016 | 1.06% | 12,314,465 |
| 2015-03-31 | 2015-03-27 | 0.684 | 18,314,071 | +15,213 | 1.06% | 12,519,878 |
| 2015-03-30 | 2015-03-26 | 0.694 | 18,298,858 | +3,803 | 1.09% | 12,701,931 |
| 2015-03-27 | 2015-03-25 | 0.694 | 18,295,055 | +171,147 | 1.09% | 12,699,292 |
| 2015-03-26 | 2015-03-24 | 0.715 | 18,123,908 | -7,606 | 1.08% | 12,961,719 |
| 2015-03-25 | 2015-03-23 | 0.715 | 18,131,514 | -30,426 | 1.08% | 12,967,159 |
| 2015-03-24 | 2015-03-20 | 0.705 | 18,161,940 | +406,951 | 1.08% | 12,797,905 |
| 2015-03-23 | 2015-03-19 | 0.694 | 17,754,989 | +49,442 | 1.06% | 12,324,411 |
| 2015-03-20 | 2015-03-18 | 0.715 | 17,705,547 | -11,410 | 1.05% | 12,662,519 |
| 2015-03-19 | 2015-03-17 | 0.715 | 17,716,957 | -38,032 | 1.05% | 12,670,679 |
| 2015-03-18 | 2015-03-16 | 0.715 | 17,754,989 | +95,081 | 1.06% | 12,697,878 |
| 2015-03-17 | 2015-03-13 | 0.726 | 17,659,908 | +171,148 | 1.05% | 12,815,613 |
| 2015-03-16 | 2015-03-12 | 0.726 | 17,488,760 | +57,049 | 1.04% | 12,691,412 |
| 2015-03-12 | 2015-03-10 | 0.736 | 17,431,711 | +57,049 | 1.04% | 12,833,346 |
| 2015-03-11 | 2015-03-09 | 0.757 | 17,374,662 | +91,279 | 1.03% | 13,156,813 |
| 2015-03-10 | 2015-03-06 | 0.789 | 17,283,383 | -296,656 | 1.03% | 13,633,013 |
| 2015-03-09 | 2015-03-05 | 0.705 | 17,580,039 | -57,049 | 1.05% | 12,387,865 |
| 2015-03-06 | 2015-03-04 | 0.694 | 17,637,088 | -87,475 | 1.05% | 12,242,572 |
| 2015-03-05 | 2015-03-03 | 0.673 | 17,724,563 | +34,229 | 1.05% | 11,930,464 |
| 2015-03-04 | 2015-03-02 | 0.684 | 17,690,334 | +38,033 | 1.05% | 12,093,478 |
| 2015-02-27 | 2015-02-25 | 0.673 | 17,652,301 | -95,082 | 1.05% | 11,881,825 |
| 2015-02-26 | 2015-02-24 | 0.663 | 17,747,383 | -30,426 | 1.06% | 11,759,171 |
| 2015-02-24 | 2015-02-18 | 0.652 | 17,777,809 | +30,426 | 1.06% | 11,592,358 |
| 2015-02-23 | 2015-02-16 | 0.652 | 17,747,383 | +220,590 | 1.06% | 11,572,518 |
| 2015-02-17 | 2015-02-13 | 0.684 | 17,526,793 | +1,441,443 | 1.04% | 11,981,678 |
| 2015-02-16 | 2015-02-12 | 0.684 | 16,085,350 | +2,145,049 | 0.96% | 10,996,278 |
| 2015-02-13 | 2015-02-11 | 0.684 | 13,940,301 | +1,848,393 | 0.83% | 9,529,878 |
| 2015-02-12 | 2015-02-10 | 0.642 | 12,091,908 | +2,502,558 | 0.72% | 7,757,584 |
| 2015-02-10 | 2015-02-06 | 0.642 | 9,589,350 | +133,115 | 0.57% | 6,152,064 |
| 2015-02-06 | 2015-02-04 | 0.673 | 9,456,235 | +178,754 | 0.56% | 6,365,024 |
| 2015-02-05 | 2015-02-03 | 0.642 | 9,277,481 | -76,066 | 0.55% | 5,951,984 |
| 2015-02-04 | 2015-02-02 | 0.642 | 9,353,547 | +266,230 | 0.56% | 6,000,784 |
| 2015-02-02 | 2015-01-29 | 0.610 | 9,087,317 | -19,017 | 0.54% | 5,543,263 |
| 2015-01-29 | 2015-01-27 | 0.557 | 9,106,334 | +3,804 | 0.54% | 5,075,996 |
| 2015-01-28 | 2015-01-26 | 0.557 | 9,102,530 | -152,132 | 0.54% | 5,073,876 |
| 2015-01-26 | 2015-01-22 | 0.526 | 9,254,662 | -228,196 | 0.55% | 4,866,676 |
| 2015-01-22 | 2015-01-20 | 0.526 | 9,482,858 | -57,050 | 0.56% | 4,986,675 |
| 2015-01-21 | 2015-01-19 | 0.521 | 9,539,908 | +228,197 | 0.57% | 4,966,509 |
| 2015-01-19 | 2015-01-15 | 0.557 | 9,311,711 | -3,803 | 0.55% | 5,190,476 |
| 2015-01-16 | 2015-01-14 | 0.568 | 9,315,514 | +19,016 | 0.55% | 5,290,570 |
| 2015-01-15 | 2015-01-13 | 0.568 | 9,296,498 | +152,131 | 0.55% | 5,279,770 |
| 2015-01-14 | 2015-01-12 | 0.578 | 9,144,367 | -95,081 | 0.54% | 5,289,543 |
| 2015-01-13 | 2015-01-09 | 0.568 | 9,239,448 | -19,017 | 0.55% | 5,247,369 |
| 2015-01-12 | 2015-01-08 | 0.547 | 9,258,465 | -95,082 | 0.55% | 5,063,423 |
| 2015-01-09 | 2015-01-07 | 0.536 | 9,353,547 | +1,996,721 | 0.56% | 5,017,049 |
| 2015-01-08 | 2015-01-06 | 0.536 | 7,356,826 | +870,951 | 0.44% | 3,946,049 |
| 2015-01-07 | 2015-01-05 | 0.536 | 6,485,875 | +15,213 | 0.39% | 3,478,889 |
| 2015-01-06 | 2015-01-02 | 0.526 | 6,470,662 | +76,066 | 0.39% | 3,402,676 |
| 2015-01-02 | 2014-12-29 | 0.547 | 6,394,596 | +38,033 | 0.38% | 3,497,183 |
| 2014-12-30 | 2014-12-24 | 0.547 | 6,356,563 | -15,213 | 0.38% | 3,476,382 |
| 2014-12-29 | 2014-12-22 | 0.547 | 6,371,776 | -45,640 | 0.38% | 3,484,702 |
| 2014-12-23 | 2014-12-19 | 0.547 | 6,417,416 | +30,427 | 0.38% | 3,509,663 |
| 2014-12-22 | 2014-12-18 | 0.547 | 6,386,989 | +34,229 | 0.38% | 3,493,022 |
| 2014-12-19 | 2014-12-17 | 0.557 | 6,352,760 | -57,049 | 0.38% | 3,541,116 |
| 2014-12-18 | 2014-12-16 | 0.547 | 6,409,809 | +505,836 | 0.38% | 3,505,502 |
| 2014-12-16 | 2014-12-12 | 0.536 | 5,903,973 | +19,016 | 0.35% | 3,166,769 |
| 2014-12-15 | 2014-12-11 | 0.568 | 5,884,957 | +133,115 | 0.35% | 3,342,250 |
| 2014-12-11 | 2014-12-09 | 0.589 | 5,751,842 | +2,928,525 | 0.34% | 3,387,637 |
| 2014-12-10 | 2014-12-08 | 0.568 | 2,823,317 | +121,705 | 0.17% | 1,603,449 |
| 2014-12-09 | 2014-12-05 | 0.631 | 2,701,612 | -26,623 | 0.16% | 1,704,810 |
| 2014-12-08 | 2014-12-04 | 0.652 | 2,728,235 | -133,115 | 0.19% | 1,778,997 |
| 2014-12-05 | 2014-12-03 | 0.631 | 2,861,350 | +114,098 | 0.20% | 1,805,611 |
| 2014-12-04 | 2014-12-02 | 0.663 | 2,747,252 | +57,049 | 0.19% | 1,820,291 |
| 2014-12-02 | 2014-11-28 | 0.673 | 2,690,203 | +338,492 | 0.19% | 1,810,785 |
| 2014-12-01 | 2014-11-27 | 0.694 | 2,351,711 | +133,115 | 0.17% | 1,632,412 |
| 2014-11-28 | 2014-11-26 | 0.663 | 2,218,596 | -95,082 | 0.16% | 1,470,011 |
| 2014-11-27 | 2014-11-25 | 0.621 | 2,313,678 | -27,824,098 | 0.16% | 1,435,677 |
| 2014-11-25 | 2014-11-21 | 0.578 | 30,137,776 | +95,082 | 2.13% | 17,433,145 |
| 2014-11-24 | 2014-11-20 | 0.521 | 30,042,694 | +209,181 | 2.12% | 15,640,330 |
| 2014-11-21 | 2014-11-19 | 0.642 | 29,833,513 | +152,131 | 2.11% | 19,139,742 |
| 2014-11-20 | 2014-11-18 | 0.673 | 29,681,382 | -192,066 | 2.10% | 19,978,641 |
| 2014-11-19 | 2014-11-17 | 0.736 | 29,873,448 | -247,213 | 2.11% | 21,993,038 |
| 2014-11-07 | 2014-11-05 | 0.547 | 30,120,661 | -95,082 | 2.13% | 16,472,886 |
| 2014-11-06 | 2014-11-04 | 0.515 | 30,215,743 | +57,049 | 2.13% | 15,571,527 |
| 2014-11-05 | 2014-11-03 | 0.515 | 30,158,694 | +285,246 | 2.13% | 15,542,127 |
| 2014-10-29 | 2014-10-27 | 0.515 | 29,873,448 | +262,427 | 2.11% | 15,395,127 |
| 2014-10-24 | 2014-10-22 | 0.521 | 29,611,021 | +593,311 | 2.09% | 15,415,600 |
| 2014-10-20 | 2014-10-16 | 0.505 | 29,017,710 | +209,180 | 2.05% | 14,648,940 |
| 2014-09-26 | 2014-09-24 | 0.610 | 28,808,530 | -209,180 | 2.05% | 17,573,203 |
| 2014-09-24 | 2014-09-22 | 0.610 | 29,017,710 | -49,443 | 2.06% | 17,700,803 |
| 2014-09-22 | 2014-09-18 | 0.479 | 29,067,153 | -475,409 | 2.07% | 13,909,635 |
| 2014-09-19 | 2014-09-17 | 0.431 | 29,542,562 | -114,099 | 2.10% | 12,738,956 |
| 2014-09-02 | 2014-08-29 | 0.405 | 29,656,661 | -83,672 | 2.11% | 12,008,391 |
| 2014-09-01 | 2014-08-28 | 0.384 | 29,740,333 | -76,065 | 2.12% | 11,416,699 |
| 2014-08-28 | 2014-08-26 | 0.389 | 29,816,398 | +76,065 | 2.12% | 11,602,691 |
| 2014-08-27 | 2014-08-25 | 0.400 | 29,740,333 | -76,065 | 2.12% | 11,885,878 |
| 2014-08-11 | 2014-08-07 | 0.358 | 29,816,398 | -95,082 | 2.12% | 10,661,933 |
| 2014-08-07 | 2014-08-05 | 0.347 | 29,911,480 | -95,082 | 2.13% | 10,381,346 |
| 2014-08-06 | 2014-08-04 | 0.347 | 30,006,562 | +95,082 | 2.14% | 10,414,346 |
| 2014-07-29 | 2014-07-25 | 0.347 | 29,911,480 | +95,082 | 2.13% | 10,381,346 |
| 2014-07-24 | 2014-07-22 | 0.363 | 29,816,398 | -95,082 | 2.12% | 10,818,726 |
| 2014-07-22 | 2014-07-18 | 0.352 | 29,911,480 | -95,082 | 2.13% | 10,538,640 |
| 2014-07-10 | 2014-07-08 | 0.358 | 30,006,562 | -95,082 | 2.14% | 10,729,933 |
| 2014-06-25 | 2014-06-23 | 0.342 | 30,101,644 | +95,082 | 2.14% | 10,289,053 |
| 2014-06-12 | 2014-06-10 | 0.358 | 30,006,562 | +95,082 | 2.14% | 10,729,933 |
| 2014-04-17 | 2014-04-15 | 0.379 | 29,911,480 | +152,131 | 2.13% | 11,325,105 |
| 2014-04-16 | 2014-04-14 | 0.384 | 29,759,349 | -95,082 | 2.12% | 11,423,998 |
| 2014-04-15 | 2014-04-11 | 0.358 | 29,854,431 | +7,606 | 2.12% | 10,675,533 |
| 2014-04-11 | 2014-04-09 | 0.373 | 29,846,825 | +76,066 | 2.12% | 11,143,672 |
| 2014-04-10 | 2014-04-08 | 0.394 | 29,770,759 | +209,180 | 2.12% | 11,741,485 |
| 2014-04-08 | 2014-04-04 | 0.373 | 29,561,579 | -76,065 | 2.10% | 11,037,172 |
| 2014-04-04 | 2014-04-02 | 0.352 | 29,637,644 | +41,836 | 2.11% | 10,442,160 |
| 2014-04-03 | 2014-04-01 | 0.363 | 29,595,808 | +76,065 | 2.11% | 10,738,686 |
| 2014-04-02 | 2014-03-31 | 0.347 | 29,519,743 | -26,623 | 2.10% | 10,245,387 |
| 2014-04-01 | 2014-03-28 | 0.347 | 29,546,366 | -79,869 | 2.10% | 10,254,627 |
| 2014-03-31 | 2014-03-27 | 0.342 | 29,626,235 | -26,623 | 2.11% | 10,126,554 |
| 2014-03-28 | 2014-03-26 | 0.337 | 29,652,858 | +95,082 | 2.31% | 9,979,720 |
| 2014-03-27 | 2014-03-25 | 0.347 | 29,557,776 | +95,082 | 2.30% | 10,258,587 |
| 2014-03-20 | 2014-03-18 | 0.379 | 29,462,694 | +21,235 | 2.29% | 11,155,186 |
| 2014-03-13 | 2014-03-11 | 0.347 | 29,441,459 | +95,082 | 2.29% | 10,218,217 |
| 2014-03-12 | 2014-03-10 | 0.342 | 29,346,377 | +95,082 | 2.29% | 10,030,895 |
| 2014-03-11 | 2014-03-07 | 0.342 | 29,251,295 | +7,607 | 2.28% | 9,998,395 |
| 2014-03-07 | 2014-03-05 | 0.358 | 29,243,688 | -117,902 | 2.28% | 10,457,139 |
| 2014-03-04 | 2014-02-28 | 0.331 | 29,361,590 | +60,852 | 2.29% | 9,727,292 |
| 2014-03-03 | 2014-02-27 | 0.342 | 29,300,738 | +72,263 | 2.28% | 10,015,295 |
| 2014-02-28 | 2014-02-26 | 0.342 | 29,228,475 | -216,787 | 2.28% | 9,990,595 |
| 2014-02-19 | 2014-02-17 | 0.321 | 29,445,262 | +95,082 | 2.30% | 9,445,329 |
| 2014-02-18 | 2014-02-14 | 0.331 | 29,350,180 | +30,426 | 2.29% | 9,723,512 |
| 2014-02-17 | 2014-02-13 | 0.331 | 29,319,754 | +76,066 | 2.29% | 9,713,432 |
| 2014-02-12 | 2014-02-10 | 0.342 | 29,243,688 | -53,246 | 2.29% | 9,995,795 |
| 2014-02-05 | 2014-01-30 | 0.337 | 29,296,934 | +53,246 | 2.29% | 9,859,934 |
| 2014-01-28 | 2014-01-24 | 0.342 | 29,243,688 | -53,246 | 2.29% | 9,995,795 |
| 2014-01-23 | 2014-01-21 | 0.331 | 29,296,934 | +209,180 | 2.29% | 9,705,872 |
| 2014-01-16 | 2014-01-14 | 0.337 | 29,087,754 | -3,803 | 2.28% | 9,789,534 |
| 2014-01-15 | 2014-01-13 | 0.352 | 29,091,557 | +399,344 | 2.28% | 10,249,758 |
| 2014-01-13 | 2014-01-09 | 0.515 | 28,692,213 | -301,165 | 2.25% | 14,786,384 |
| 2013-10-11 | 2013-10-09 | 0.316 | 28,993,378 | +7,606 | 2.27% | 9,147,911 |
| 2013-10-07 | 2013-10-03 | 0.337 | 28,985,772 | +95,082 | 2.27% | 9,755,212 |
| 2013-10-04 | 2013-10-02 | 0.352 | 28,890,690 | -95,082 | 2.26% | 10,178,987 |
| 2013-07-15 | 2013-07-11 | 0.326 | 28,985,772 | +50,896 | 2.33% | 9,450,361 |
| 2013-07-10 | 2013-07-08 | 0.326 | 28,934,876 | +347,588 | 2.33% | 9,433,767 |
| 2013-06-25 | 2013-06-21 | 0.347 | 28,587,288 | -595,847 | 2.30% | 9,921,760 |
| 2013-06-17 | 2013-06-13 | 0.337 | 29,183,135 | -152,132 | 2.35% | 9,821,634 |
| 2013-05-16 | 2013-05-14 | 0.316 | 29,335,267 | -140,721 | 2.36% | 9,255,783 |
| 2013-01-03 | 2012-12-31 | 0.262 | 29,475,988 | -285,246 | 2.38% | 7,719,151 |
| 2013-01-02 | 2012-12-27 | 0.252 | 29,761,234 | -190,164 | 2.40% | 7,512,146 |
| 2012-12-19 | 2012-12-17 | 0.188 | 29,951,398 | -64,656 | 2.42% | 5,638,609 |
| 2012-12-17 | 2012-12-13 | 0.191 | 30,016,054 | +444,984 | 2.66% | 5,745,487 |
| 2012-08-17 | 2012-08-15 | 0.159 | 29,571,070 | -962,229 | 2.69% | 4,696,192 |
| 2012-07-23 | 2012-07-19 | 0.158 | 30,533,299 | -254,820 | 2.78% | 4,816,891 |
| 2012-07-04 | 2012-06-29 | 0.168 | 30,788,119 | +296,656 | 2.80% | 5,180,897 |
| 2012-07-03 | 2012-06-28 | 0.161 | 30,491,463 | +475,409 | 2.77% | 4,906,497 |
| 2012-05-29 | 2012-05-25 | 0.109 | 30,016,054 | +190,164 | 2.73% | 3,283,135 |
| 2012-02-24 | 2012-02-22 | 0.118 | 29,825,890 | +1,939,673 | 2.71% | 3,513,284 |
| 2012-02-23 | 2012-02-21 | 0.118 | 27,886,217 | +342,295 | 2.54% | 3,284,804 |
| 2012-02-22 | 2012-02-20 | 0.119 | 27,543,922 | +760,655 | 2.51% | 3,273,453 |
| 2012-02-21 | 2012-02-17 | 0.123 | 26,783,267 | +943,213 | 2.44% | 3,295,727 |
| 2012-02-16 | 2012-02-14 | 0.117 | 25,840,054 | +38,033 | 2.35% | 3,016,604 |
| 2012-02-10 | 2012-02-08 | 0.108 | 25,802,021 | +380,328 | 2.35% | 2,795,071 |
| 2012-02-09 | 2012-02-07 | 0.110 | 25,421,693 | +285,246 | 2.31% | 2,807,344 |
| 2012-02-07 | 2012-02-03 | 0.108 | 25,136,447 | +464,000 | 2.29% | 2,722,971 |
| 2012-02-06 | 2012-02-02 | 0.110 | 24,672,447 | +475,410 | 2.24% | 2,724,604 |
| 2012-02-03 | 2012-02-01 | 0.115 | 24,197,037 | +285,246 | 2.20% | 2,773,898 |
| 2012-02-01 | 2012-01-30 | 0.111 | 23,911,791 | +285,246 | 2.18% | 2,665,752 |
| 2012-01-31 | 2012-01-27 | 0.110 | 23,626,545 | +15,213 | 2.15% | 2,609,104 |
| 2012-01-30 | 2012-01-26 | 0.114 | 23,611,332 | +285,246 | 2.15% | 2,681,922 |
| 2012-01-19 | 2012-01-17 | 0.125 | 23,326,086 | +262,426 | 2.12% | 2,919,380 |
| 2011-04-18 | 2011-04-14 | 0.123 | 23,063,660 | -26,979 | 2.10% | 2,838,023 |
| 2011-03-14 | 2011-03-10 | 0.147 | 23,090,639 | +570,214 | 2.10% | 3,399,898 |
| 2011-03-02 | 2011-02-28 | 0.145 | 22,520,425 | -361,312 | 2.73% | 3,268,568 |
| 2011-02-28 | 2011-02-24 | 0.156 | 22,881,737 | +76,066 | 2.78% | 3,561,661 |
| 2011-02-25 | 2011-02-23 | 0.163 | 22,805,671 | +76,065 | 2.77% | 3,717,718 |
| 2011-02-24 | 2011-02-22 | 0.183 | 22,729,606 | -152,131 | 2.76% | 4,159,518 |
| 2011-01-04 | 2010-12-31 | 0.174 | 22,881,737 | +2,167,935 | 2.78% | 3,987,597 |
| 2011-01-03 | 2010-12-29 | 0.163 | 20,713,802 | -20,657 | 2.78% | 3,369,139 |
| 2010-12-20 | 2010-12-16 | 0.181 | 20,734,459 | -27,544 | 2.78% | 3,757,927 |
| 2010-11-08 | 2010-11-04 | 0.184 | 20,762,003 | +34,430 | 2.78% | 3,811,161 |
| 2010-10-25 | 2010-10-21 | 0.196 | 20,727,573 | -120,503 | 2.78% | 4,069,735 |
| 2010-10-04 | 2010-09-29 | 0.177 | 20,848,076 | +86,073 | 2.79% | 3,681,634 |
| 2010-09-21 | 2010-09-17 | 0.189 | 20,762,003 | -86,073 | 2.78% | 3,931,768 |
| 2010-08-23 | 2010-08-19 | 0.174 | 20,848,076 | +86,073 | 2.79% | 3,633,191 |
| 2010-08-04 | 2010-08-02 | 0.198 | 20,762,003 | -123,945 | 2.78% | 4,100,617 |
| 2010-06-08 | 2010-06-04 | 0.198 | 20,885,948 | -86,074 | 2.80% | 4,125,097 |
| 2010-05-25 | 2010-05-20 | 0.175 | 20,972,022 | +210,019 | 2.81% | 3,679,157 |
| 2010-04-30 | 2010-04-28 | 0.246 | 20,762,003 | +172,147 | 2.78% | 5,113,710 |
| 2010-04-29 | 2010-04-27 | 0.256 | 20,589,856 | -172,147 | 2.76% | 5,262,681 |
| 2010-03-23 | 2010-03-19 | 0.224 | 20,762,003 | -82,630 | 2.78% | 4,655,406 |
| 2010-03-18 | 2010-03-16 | 0.200 | 20,844,633 | +82,630 | 2.79% | 4,165,371 |
| 2010-03-16 | 2010-03-12 | 0.203 | 20,762,003 | +275,435 | 2.78% | 4,221,223 |
| 2010-03-15 | 2010-03-11 | 0.203 | 20,486,568 | -75,744 | 2.75% | 4,165,223 |
| 2010-03-12 | 2010-03-10 | 0.201 | 20,562,312 | +127,388 | 2.76% | 4,132,844 |
| 2010-03-03 | 2010-03-01 | 0.198 | 20,434,924 | +258,220 | 2.74% | 4,036,017 |
| 2010-02-22 | 2010-02-18 | 0.200 | 20,176,704 | +17,215 | 2.70% | 4,031,899 |
| 2010-01-26 | 2010-01-22 | 0.232 | 20,159,489 | +86,074 | 2.70% | 4,684,255 |
| 2010-01-22 | 2010-01-20 | 0.238 | 20,073,415 | -86,074 | 2.69% | 4,780,861 |
| 2010-01-21 | 2010-01-19 | 0.242 | 20,159,489 | +86,074 | 2.70% | 4,871,625 |
| 2010-01-20 | 2010-01-18 | 0.258 | 20,073,415 | -86,074 | 2.69% | 5,177,323 |
| 2010-01-08 | 2010-01-06 | 0.191 | 20,159,489 | +41,315 | 2.70% | 3,841,089 |
| 2009-12-04 | 2009-12-02 | 0.192 | 20,118,174 | -261,663 | 2.70% | 3,856,590 |
| 2009-11-25 | 2009-11-23 | 0.198 | 20,379,837 | -141,160 | 2.73% | 4,025,137 |
| 2009-11-10 | 2009-11-06 | 0.157 | 20,520,997 | -103,288 | 2.75% | 3,218,572 |
| 2009-11-09 | 2009-11-05 | 0.131 | 20,624,285 | +430,367 | 2.76% | 2,707,624 |
| 2009-11-06 | 2009-11-04 | 0.136 | 20,193,918 | +175,589 | 2.71% | 2,744,969 |
| 2009-11-04 | 2009-11-02 | 0.132 | 20,018,329 | +430,368 | 2.68% | 2,651,329 |
| 2009-11-03 | 2009-10-30 | 0.124 | 19,587,961 | +258,220 | 2.62% | 2,435,028 |
| 2009-11-02 | 2009-10-29 | 0.124 | 19,329,741 | +344,293 | 2.59% | 2,402,928 |
| 2009-10-29 | 2009-10-27 | 0.134 | 18,985,448 | +79,188 | 2.54% | 2,536,587 |
| 2009-10-21 | 2009-10-19 | 0.119 | 18,906,260 | +172,147 | 2.53% | 2,240,458 |
| 2009-09-23 | 2009-09-21 | 0.125 | 18,734,113 | -667,930 | 2.51% | 2,350,650 |
| 2009-09-22 | 2009-09-18 | 0.136 | 19,402,043 | -1,287,658 | 2.60% | 2,637,329 |
| 2009-09-21 | 2009-09-17 | 0.130 | 20,689,701 | -1,508,006 | 2.77% | 2,692,175 |
| 2009-09-18 | 2009-09-16 | 0.135 | 22,197,707 | -1,349,631 | 2.97% | 2,991,556 |
| 2009-09-17 | 2009-09-15 | 0.135 | 23,547,338 | -1,019,109 | 3.16% | 3,173,444 |
| 2009-09-11 | 2009-09-09 | 0.130 | 24,566,447 | -1,270,444 | 3.29% | 3,196,623 |
| 2009-09-09 | 2009-09-07 | 0.134 | 25,836,891 | -1,662,938 | 3.46% | 3,451,987 |
| 2009-09-08 | 2009-09-04 | 0.137 | 27,499,829 | -568,084 | 3.69% | 3,770,014 |
| 2009-09-07 | 2009-09-03 | 0.131 | 28,067,913 | -1,948,702 | 3.76% | 3,684,848 |
| 2009-08-31 | 2009-08-27 | 0.145 | 30,016,615 | -117,060 | 4.02% | 4,359,159 |
| 2009-08-03 | 2009-07-30 | 0.193 | 30,133,675 | -1,167,155 | 4.04% | 5,811,540 |
| 2009-07-31 | 2009-07-29 | 0.116 | 31,300,830 | -26,683,423 | 4.19% | 3,636,527 |
| 2009-05-22 | 2009-05-20 | 0.117 | 57,984,253 | +27,543 | 7.77% | 6,803,971 |
| 2009-05-21 | 2009-05-19 | 0.130 | 57,956,710 | -333,964 | 7.77% | 7,541,414 |
| 2009-05-18 | 2009-05-14 | 0.101 | 58,290,674 | -216,905 | 7.81% | 5,891,818 |
| 2009-05-15 | 2009-05-13 | 0.101 | 58,507,579 | -430,367 | 7.84% | 5,913,742 |
| 2009-05-05 | 2009-04-30 | 0.072 | 58,937,946 | +265,106 | 7.90% | 4,245,391 |
| 2009-05-04 | 2009-04-29 | 0.072 | 58,672,840 | +241,005 | 7.86% | 4,226,295 |
| 2009-04-30 | 2009-04-28 | 0.072 | 58,431,835 | +378,723 | 7.83% | 4,208,935 |
| 2009-04-29 | 2009-04-27 | 0.076 | 58,053,112 | +602,514 | 7.78% | 4,383,993 |
| 2009-04-21 | 2009-04-17 | 0.078 | 57,450,598 | +206,576 | 7.70% | 4,471,985 |
| 2009-04-20 | 2009-04-16 | 0.078 | 57,244,022 | +216,905 | 7.67% | 4,455,905 |
| 2008-10-23 | 2008-10-21 | 0.115 | 57,027,117 | +361,508 | 7.64% | 6,559,151 |
| 2008-10-21 | 2008-10-17 | 0.110 | 56,665,609 | +216,905 | 7.59% | 6,254,235 |
| 2008-10-20 | 2008-10-16 | 0.110 | 56,448,704 | +774,661 | 7.56% | 6,230,295 |
| 2008-10-17 | 2008-10-15 | 0.114 | 55,674,043 | +168,704 | 7.46% | 6,338,841 |
| 2008-10-14 | 2008-10-10 | 0.110 | 55,505,339 | +265,106 | 7.44% | 6,126,175 |
| 2008-10-03 | 2008-09-30 | 0.139 | 55,240,233 | +430,367 | 7.40% | 7,701,366 |
| 2008-10-02 | 2008-09-29 | 0.128 | 54,809,866 | +430,367 | 7.34% | 7,004,586 |
| 2008-09-30 | 2008-09-26 | 0.145 | 54,379,499 | +216,905 | 7.29% | 7,897,256 |
| 2008-09-26 | 2008-09-24 | 0.128 | 54,162,594 | +316,750 | 7.26% | 6,921,866 |
| 2008-09-25 | 2008-09-23 | 0.117 | 53,845,844 | +86,074 | 7.22% | 6,318,363 |
| 2008-09-24 | 2008-09-22 | 0.116 | 53,759,770 | +698,916 | 7.20% | 6,245,805 |
| 2008-09-23 | 2008-09-19 | 0.116 | 53,060,854 | +571,527 | 7.11% | 6,164,605 |
| 2008-09-22 | 2008-09-18 | 0.128 | 52,489,327 | +344,294 | 7.03% | 6,708,026 |
| 2008-09-17 | 2008-09-12 | 0.151 | 52,145,033 | +172,147 | 6.99% | 7,875,666 |
| 2008-09-12 | 2008-09-10 | 0.175 | 51,972,886 | +86,073 | 6.96% | 9,117,689 |
| 2008-09-09 | 2008-09-05 | 0.157 | 51,886,813 | +144,603 | 6.95% | 8,138,077 |
| 2008-09-04 | 2008-09-02 | 0.174 | 51,742,210 | +1,463,248 | 6.93% | 9,017,108 |
| 2008-09-01 | 2008-08-28 | 0.180 | 50,278,962 | +877,949 | 6.74% | 9,054,178 |
| 2008-07-24 | 2008-07-22 | 0.186 | 49,401,013 | +151,489 | 6.62% | 9,183,048 |
| 2008-07-15 | 2008-07-11 | 0.202 | 49,249,524 | +192,804 | 6.60% | 9,955,941 |
| 2008-07-14 | 2008-07-10 | 0.196 | 49,056,720 | +17,215 | 6.57% | 9,631,995 |
| 2008-06-19 | 2008-06-17 | 0.244 | 49,039,505 | +206,576 | 6.57% | 11,964,551 |
| 2008-06-18 | 2008-06-16 | 0.256 | 48,832,929 | +275,435 | 6.54% | 12,481,491 |
| 2008-06-12 | 2008-06-10 | 0.250 | 48,557,494 | +27,544 | 6.51% | 12,129,021 |
| 2008-05-08 | 2008-05-06 | 0.256 | 48,529,950 | +34,429 | 6.50% | 12,404,051 |
| 2008-05-07 | 2008-05-05 | 0.256 | 48,495,521 | +258,220 | 6.50% | 12,395,251 |
| 2008-05-06 | 2008-05-02 | 0.258 | 48,237,301 | +68,859 | 6.46% | 12,441,335 |
| 2008-04-30 | 2008-04-28 | 0.256 | 48,168,442 | +199,690 | 6.45% | 12,311,651 |
| 2008-04-15 | 2008-04-11 | 0.244 | 47,968,752 | +34,430 | 6.43% | 11,703,311 |
| 2008-04-07 | 2008-04-02 | 0.258 | 47,934,322 | +41,315 | 6.42% | 12,363,191 |
| 2008-03-31 | 2008-03-27 | 0.235 | 47,893,007 | +3,443 | 6.42% | 11,239,694 |
| 2008-03-25 | 2008-03-19 | 0.302 | 47,889,564 | +161,818 | 6.42% | 14,465,893 |
| 2008-03-20 | 2008-03-18 | 0.279 | 47,727,746 | +51,644 | 6.40% | 13,308,012 |
| 2008-03-19 | 2008-03-17 | 0.296 | 47,676,102 | -144,603 | 6.39% | 14,124,463 |
| 2008-02-05 | 2008-02-01 | 0.290 | 47,820,705 | -82,631 | 6.41% | 13,889,512 |
| 2008-02-01 | 2008-01-30 | 0.296 | 47,903,336 | +82,631 | 6.42% | 14,191,783 |
| 2008-01-31 | 2008-01-29 | 0.296 | 47,820,705 | -86,074 | 6.41% | 14,167,303 |
| 2008-01-29 | 2008-01-25 | 0.290 | 47,906,779 | +34,430 | 6.42% | 13,914,513 |
| 2008-01-28 | 2008-01-24 | 0.296 | 47,872,349 | +51,644 | 6.42% | 14,182,603 |
| 2008-01-25 | 2008-01-23 | 0.296 | 47,820,705 | -51,644 | 6.41% | 14,167,303 |
| 2008-01-24 | 2008-01-22 | 0.290 | 47,872,349 | +51,644 | 6.42% | 13,904,512 |
| 2008-01-22 | 2008-01-18 | 0.319 | 47,820,705 | +6,885 | 6.41% | 15,278,464 |
| 2008-01-21 | 2008-01-17 | 0.319 | 47,813,820 | +10,329 | 6.41% | 15,276,264 |
| 2008-01-18 | 2008-01-16 | 0.325 | 47,803,491 | +86,074 | 6.41% | 15,550,654 |
| 2007-12-10 | 2007-12-06 | 0.406 | 47,717,417 | +1,344,152 | 6.39% | 19,395,283 |
| 2007-11-29 | 2007-11-27 | 0.460 | 46,373,265 | -3,346 | 6.39% | 21,343,649 |
| 2007-11-21 | 2007-11-19 | 0.430 | 46,376,611 | -26,767 | 6.39% | 19,959,138 |
| 2007-10-30 | 2007-10-26 | 0.460 | 46,403,378 | +244,254 | 6.40% | 21,357,509 |
| 2007-10-24 | 2007-10-22 | 0.448 | 46,159,124 | -190,719 | 6.36% | 20,693,269 |
| 2007-10-22 | 2007-10-17 | 0.490 | 46,349,843 | -311,174 | 6.39% | 22,718,120 |
| 2007-10-17 | 2007-10-15 | 0.430 | 46,661,017 | +418,244 | 6.43% | 20,081,538 |
| 2007-10-16 | 2007-10-12 | 0.424 | 46,242,773 | +214,141 | 6.38% | 19,625,128 |
| 2007-10-15 | 2007-10-11 | 0.436 | 46,028,632 | +50,190 | 6.35% | 20,084,508 |
| 2007-10-12 | 2007-10-10 | 0.448 | 45,978,442 | -16,730 | 6.34% | 20,612,269 |
| 2007-10-11 | 2007-10-09 | 0.442 | 45,995,172 | +20,076 | 6.34% | 20,344,838 |
| 2007-10-10 | 2007-10-08 | 0.418 | 45,975,096 | +234,216 | 6.34% | 19,236,717 |
| 2007-10-05 | 2007-10-03 | 0.406 | 45,740,880 | +418,244 | 6.31% | 18,591,897 |
| 2007-10-02 | 2007-09-27 | 0.448 | 45,322,636 | +66,919 | 6.25% | 20,318,269 |
| 2007-09-28 | 2007-09-25 | 0.460 | 45,255,717 | +18,204,719 | 6.24% | 20,829,289 |
| 2007-09-27 | 2007-09-24 | 0.436 | 27,050,998 | +167,298 | 3.73% | 11,803,653 |
| 2007-09-11 | 2007-09-07 | 0.478 | 26,883,700 | -123,801 | 3.71% | 12,855,510 |
| 2007-09-06 | 2007-09-04 | 0.412 | 27,007,501 | +150,568 | 3.72% | 11,138,938 |
| 2007-09-05 | 2007-09-03 | 0.436 | 26,856,933 | -317,865 | 3.70% | 11,718,973 |
| 2007-08-30 | 2007-08-28 | 0.377 | 27,174,798 | +36,805 | 3.75% | 10,233,334 |
| 2007-08-21 | 2007-08-17 | 0.329 | 27,137,993 | +250,947 | 3.74% | 8,921,763 |
| 2007-08-20 | 2007-08-16 | 0.359 | 26,887,046 | +83,649 | 3.71% | 9,642,832 |
| 2007-08-17 | 2007-08-15 | 0.389 | 26,803,397 | +16,729 | 3.70% | 10,413,902 |
| 2007-08-15 | 2007-08-13 | 0.395 | 26,786,668 | +167,298 | 3.69% | 10,567,516 |
| 2007-08-08 | 2007-08-06 | 0.418 | 26,619,370 | +50,189 | 3.67% | 11,137,971 |
| 2007-08-07 | 2007-08-03 | 0.430 | 26,569,181 | +46,844 | 3.66% | 11,434,599 |
| 2007-08-03 | 2007-08-01 | 0.466 | 26,522,337 | +83,648 | 3.66% | 12,365,642 |
| 2007-08-02 | 2007-07-31 | 0.496 | 26,438,689 | +43,498 | 3.65% | 13,116,812 |
| 2007-08-01 | 2007-07-30 | 0.478 | 26,395,191 | +83,649 | 3.64% | 12,621,910 |
| 2007-07-31 | 2007-07-27 | 0.478 | 26,311,542 | +83,648 | 3.63% | 12,581,910 |
| 2007-07-19 | 2007-07-17 | 0.538 | 26,227,894 | +66,919 | 3.62% | 14,109,649 |
| 2007-07-18 | 2007-07-16 | 0.526 | 26,160,975 | -100,378 | 3.61% | 13,760,901 |
| 2007-07-11 | 2007-07-09 | 0.478 | 26,261,353 | -43,498 | 3.62% | 12,557,910 |
| 2007-07-09 | 2007-07-05 | 0.448 | 26,304,851 | +43,498 | 3.63% | 11,792,541 |
| 2007-07-05 | 2007-07-03 | 0.424 | 26,261,353 | +43,497 | 3.62% | 11,145,145 |
| 2007-07-03 | 2007-06-28 | 0.442 | 26,217,856 | +43,498 | 3.62% | 11,596,827 |
| 2007-06-26 | 2007-06-22 | 0.484 | 26,174,358 | 3.61% | 12,672,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy