History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-10-13 | 2025-10-09 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-10-10 | 2025-10-08 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-10-09 | 2025-10-06 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-10-08 | 2025-10-03 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-10-06 | 2025-10-02 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-10-03 | 2025-09-30 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-10-02 | 2025-09-29 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-09-30 | 2025-09-26 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-09-29 | 2025-09-25 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-26 | 2025-09-24 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-25 | 2025-09-23 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-09-24 | 2025-09-22 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-09-23 | 2025-09-19 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-09-22 | 2025-09-18 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-09-19 | 2025-09-17 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-09-18 | 2025-09-16 | 0.049 | 67,500 | +0 | 0.00% | 3,308 |
| 2025-09-17 | 2025-09-15 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-09-16 | 2025-09-12 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-09-15 | 2025-09-11 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-09-12 | 2025-09-10 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-09-11 | 2025-09-09 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-09-10 | 2025-09-08 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-09-09 | 2025-09-05 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-08 | 2025-09-04 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-05 | 2025-09-03 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-04 | 2025-09-02 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-03 | 2025-09-01 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-02 | 2025-08-29 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-09-01 | 2025-08-28 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-29 | 2025-08-27 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-28 | 2025-08-26 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-08-26 | 2025-08-22 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-25 | 2025-08-21 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-08-22 | 2025-08-20 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-08-21 | 2025-08-19 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-08-18 | 2025-08-14 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-15 | 2025-08-13 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-14 | 2025-08-12 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-08-13 | 2025-08-11 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-08-12 | 2025-08-08 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-08-11 | 2025-08-07 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-08 | 2025-08-06 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-07 | 2025-08-05 | 0.051 | 67,500 | +0 | 0.00% | 3,442 |
| 2025-08-06 | 2025-08-04 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-05 | 2025-08-01 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-07-31 | 2025-07-29 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-07-30 | 2025-07-28 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-07-29 | 2025-07-25 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-07-28 | 2025-07-24 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-07-25 | 2025-07-23 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-07-24 | 2025-07-22 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-07-23 | 2025-07-21 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-07-22 | 2025-07-18 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-07-21 | 2025-07-17 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-07-17 | 2025-07-15 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-07-16 | 2025-07-14 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-07-15 | 2025-07-11 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-07-14 | 2025-07-10 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-07-11 | 2025-07-09 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-07-10 | 2025-07-08 | 0.052 | 67,500 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-07-08 | 2025-07-04 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-07-07 | 2025-07-03 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-07-04 | 2025-07-02 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-07-03 | 2025-06-30 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-07-02 | 2025-06-27 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-06-30 | 2025-06-26 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-06-27 | 2025-06-25 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-06-26 | 2025-06-24 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-06-25 | 2025-06-23 | 0.054 | 67,500 | +0 | 0.00% | 3,645 |
| 2025-06-24 | 2025-06-20 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-06-23 | 2025-06-19 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-06-20 | 2025-06-18 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-06-19 | 2025-06-17 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-06-18 | 2025-06-16 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.060 | 67,500 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.049 | 67,500 | +0 | 0.00% | 3,308 |
| 2025-06-13 | 2025-06-11 | 0.055 | 67,500 | +0 | 0.00% | 3,712 |
| 2025-06-12 | 2025-06-10 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-06-11 | 2025-06-09 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-06-10 | 2025-06-06 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-06-09 | 2025-06-05 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-06-06 | 2025-06-04 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-06-05 | 2025-06-03 | 0.053 | 67,500 | +0 | 0.00% | 3,578 |
| 2025-06-04 | 2025-06-02 | 0.050 | 67,500 | +0 | 0.00% | 3,375 |
| 2025-06-03 | 2025-05-30 | 0.058 | 67,500 | +0 | 0.00% | 3,915 |
| 2025-06-02 | 2025-05-29 | 0.059 | 67,500 | +0 | 0.00% | 3,982 |
| 2025-05-30 | 2025-05-28 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-29 | 2025-05-27 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-27 | 2025-05-23 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-26 | 2025-05-22 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-23 | 2025-05-21 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-22 | 2025-05-20 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-21 | 2025-05-19 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-05-16 | 2025-05-14 | 0.058 | 67,500 | +0 | 0.00% | 3,915 |
| 2025-05-15 | 2025-05-13 | 0.059 | 67,500 | +0 | 0.00% | 3,982 |
| 2025-05-14 | 2025-05-12 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-05-13 | 2025-05-09 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2025-05-12 | 2025-05-08 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2025-05-09 | 2025-05-07 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2025-05-08 | 2025-05-06 | 0.064 | 67,500 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-05-06 | 2025-04-30 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-05-02 | 2025-04-29 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-30 | 2025-04-28 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-29 | 2025-04-25 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-28 | 2025-04-24 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-25 | 2025-04-23 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-24 | 2025-04-22 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-23 | 2025-04-17 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-22 | 2025-04-16 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-17 | 2025-04-15 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-16 | 2025-04-14 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-04-15 | 2025-04-11 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-04-14 | 2025-04-10 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2025-04-11 | 2025-04-09 | 0.062 | 67,500 | +0 | 0.00% | 4,185 |
| 2025-04-10 | 2025-04-08 | 0.057 | 67,500 | +0 | 0.00% | 3,848 |
| 2025-04-09 | 2025-04-07 | 0.058 | 67,500 | +0 | 0.00% | 3,915 |
| 2025-04-08 | 2025-04-03 | 0.056 | 67,500 | +0 | 0.00% | 3,780 |
| 2025-04-07 | 2025-04-02 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2025-04-03 | 2025-04-01 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-04-02 | 2025-03-31 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2025-04-01 | 2025-03-28 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-03-31 | 2025-03-27 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-03-28 | 2025-03-26 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-03-26 | 2025-03-24 | 0.087 | 67,500 | +0 | 0.00% | 5,872 |
| 2025-03-25 | 2025-03-21 | 0.087 | 67,500 | +0 | 0.00% | 5,872 |
| 2025-03-24 | 2025-03-20 | 0.087 | 67,500 | +0 | 0.00% | 5,872 |
| 2025-03-21 | 2025-03-19 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2025-03-20 | 2025-03-18 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2025-03-19 | 2025-03-17 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-03-18 | 2025-03-14 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-17 | 2025-03-13 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-14 | 2025-03-12 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-13 | 2025-03-11 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-12 | 2025-03-10 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-11 | 2025-03-07 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-10 | 2025-03-06 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-07 | 2025-03-05 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-03-06 | 2025-03-04 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-03-05 | 2025-03-03 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-03-04 | 2025-02-28 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-03-03 | 2025-02-27 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-02-28 | 2025-02-26 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-02-27 | 2025-02-25 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-02-26 | 2025-02-24 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2025-02-25 | 2025-02-21 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-02-24 | 2025-02-20 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-02-21 | 2025-02-19 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-02-20 | 2025-02-18 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-02-19 | 2025-02-17 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-02-18 | 2025-02-14 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-02-17 | 2025-02-13 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2025-02-14 | 2025-02-12 | 0.078 | 67,500 | +0 | 0.00% | 5,265 |
| 2025-02-13 | 2025-02-11 | 0.079 | 67,500 | +0 | 0.00% | 5,332 |
| 2025-02-12 | 2025-02-10 | 0.080 | 67,500 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.080 | 67,500 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.080 | 67,500 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-02-04 | 2025-01-28 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-02-03 | 2025-01-24 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-01-27 | 2025-01-23 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2025-01-24 | 2025-01-22 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-23 | 2025-01-21 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-22 | 2025-01-20 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-21 | 2025-01-17 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-20 | 2025-01-16 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-17 | 2025-01-15 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-16 | 2025-01-14 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2025-01-15 | 2025-01-13 | 0.064 | 67,500 | +0 | 0.00% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2025-01-13 | 2025-01-09 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2025-01-10 | 2025-01-08 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-01-09 | 2025-01-07 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2025-01-08 | 2025-01-06 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-01-07 | 2025-01-03 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-01-06 | 2025-01-02 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-01-03 | 2024-12-31 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2025-01-02 | 2024-12-27 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-12-30 | 2024-12-24 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-12-27 | 2024-12-20 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-12-23 | 2024-12-19 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2024-12-20 | 2024-12-18 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2024-12-19 | 2024-12-17 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2024-12-18 | 2024-12-16 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-12-17 | 2024-12-13 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-12-16 | 2024-12-12 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2024-12-13 | 2024-12-11 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2024-12-12 | 2024-12-10 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2024-12-11 | 2024-12-09 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-12-10 | 2024-12-06 | 0.064 | 67,500 | +0 | 0.00% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2024-12-06 | 2024-12-04 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-12-05 | 2024-12-03 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2024-12-03 | 2024-11-29 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-12-02 | 2024-11-28 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-11-29 | 2024-11-27 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-11-28 | 2024-11-26 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-11-27 | 2024-11-25 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2024-11-26 | 2024-11-22 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-11-25 | 2024-11-21 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-11-21 | 2024-11-19 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-11-20 | 2024-11-18 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-11-15 | 2024-11-13 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-11-14 | 2024-11-12 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2024-11-13 | 2024-11-11 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-11-12 | 2024-11-08 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-11-11 | 2024-11-07 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-11-08 | 2024-11-06 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-11-07 | 2024-11-05 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-11-06 | 2024-11-04 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-11-05 | 2024-11-01 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-11-04 | 2024-10-31 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2024-11-01 | 2024-10-30 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-10-31 | 2024-10-29 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-30 | 2024-10-28 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-10-28 | 2024-10-24 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-24 | 2024-10-22 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2024-10-22 | 2024-10-18 | 0.066 | 67,500 | +0 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-10-18 | 2024-10-16 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-10-16 | 2024-10-14 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-10-15 | 2024-10-10 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-14 | 2024-10-09 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2024-10-09 | 2024-10-07 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-10-08 | 2024-10-04 | 0.072 | 67,500 | +0 | 0.00% | 4,860 |
| 2024-10-07 | 2024-10-03 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-10-04 | 2024-10-02 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-10-03 | 2024-09-30 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-10-02 | 2024-09-27 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-09-30 | 2024-09-26 | 0.076 | 67,500 | +0 | 0.00% | 5,130 |
| 2024-09-27 | 2024-09-25 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-09-26 | 2024-09-24 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-09-25 | 2024-09-23 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-09-24 | 2024-09-20 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-09-23 | 2024-09-19 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-09-20 | 2024-09-17 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2024-09-19 | 2024-09-16 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-09-17 | 2024-09-13 | 0.075 | 67,500 | +0 | 0.00% | 5,062 |
| 2024-09-16 | 2024-09-12 | 0.078 | 67,500 | +0 | 0.00% | 5,265 |
| 2024-09-13 | 2024-09-11 | 0.071 | 67,500 | +0 | 0.00% | 4,792 |
| 2024-09-12 | 2024-09-10 | 0.079 | 67,500 | +0 | 0.00% | 5,332 |
| 2024-09-11 | 2024-09-09 | 0.079 | 67,500 | +0 | 0.00% | 5,332 |
| 2024-09-10 | 2024-09-05 | 0.079 | 67,500 | +0 | 0.00% | 5,332 |
| 2024-09-09 | 2024-09-04 | 0.076 | 67,500 | +0 | 0.00% | 5,130 |
| 2024-09-05 | 2024-09-03 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-09-04 | 2024-09-02 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-09-03 | 2024-08-30 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2024-09-02 | 2024-08-29 | 0.070 | 67,500 | +0 | 0.00% | 4,725 |
| 2024-08-30 | 2024-08-28 | 0.069 | 67,500 | +0 | 0.00% | 4,658 |
| 2024-08-29 | 2024-08-27 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-08-28 | 2024-08-26 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-08-27 | 2024-08-23 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2024-08-26 | 2024-08-22 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2024-08-23 | 2024-08-21 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-08-22 | 2024-08-20 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-08-21 | 2024-08-19 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-08-20 | 2024-08-16 | 0.064 | 67,500 | +0 | 0.00% | 4,320 |
| 2024-08-19 | 2024-08-15 | 0.061 | 67,500 | +0 | 0.00% | 4,118 |
| 2024-08-16 | 2024-08-14 | 0.058 | 67,500 | +0 | 0.00% | 3,915 |
| 2024-08-15 | 2024-08-13 | 0.064 | 67,500 | +0 | 0.00% | 4,320 |
| 2024-08-14 | 2024-08-12 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2024-08-13 | 2024-08-09 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-08-12 | 2024-08-08 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-08-09 | 2024-08-07 | 0.077 | 67,500 | +0 | 0.00% | 5,198 |
| 2024-08-08 | 2024-08-06 | 0.068 | 67,500 | +0 | 0.00% | 4,590 |
| 2024-08-07 | 2024-08-05 | 0.078 | 67,500 | +0 | 0.00% | 5,265 |
| 2024-08-06 | 2024-08-02 | 0.078 | 67,500 | +0 | 0.00% | 5,265 |
| 2024-08-05 | 2024-08-01 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-08-02 | 2024-07-31 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-08-01 | 2024-07-30 | 0.079 | 67,500 | +0 | 0.00% | 5,332 |
| 2024-07-31 | 2024-07-29 | 0.074 | 67,500 | +0 | 0.00% | 4,995 |
| 2024-07-30 | 2024-07-26 | 0.067 | 67,500 | +0 | 0.00% | 4,522 |
| 2024-07-29 | 2024-07-25 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2024-07-26 | 2024-07-24 | 0.061 | 67,500 | +0 | 0.00% | 4,118 |
| 2024-07-25 | 2024-07-23 | 0.061 | 67,500 | +0 | 0.00% | 4,118 |
| 2024-07-24 | 2024-07-22 | 0.063 | 67,500 | +0 | 0.00% | 4,252 |
| 2024-07-23 | 2024-07-19 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2024-07-22 | 2024-07-18 | 0.064 | 67,500 | +0 | 0.00% | 4,320 |
| 2024-07-19 | 2024-07-17 | 0.060 | 67,500 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.065 | 67,500 | +0 | 0.00% | 4,388 |
| 2024-07-17 | 2024-07-15 | 0.073 | 67,500 | +0 | 0.00% | 4,928 |
| 2024-07-16 | 2024-07-12 | 0.086 | 67,500 | +0 | 0.00% | 5,805 |
| 2024-07-15 | 2024-07-11 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2024-07-12 | 2024-07-10 | 0.089 | 67,500 | +0 | 0.00% | 6,008 |
| 2024-07-11 | 2024-07-09 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2024-07-10 | 2024-07-08 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2024-07-09 | 2024-07-05 | 0.094 | 67,500 | +0 | 0.00% | 6,345 |
| 2024-07-08 | 2024-07-04 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.096 | 67,500 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.097 | 67,500 | +0 | 0.00% | 6,548 |
| 2024-06-28 | 2024-06-26 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2024-06-27 | 2024-06-25 | 0.088 | 67,500 | +0 | 0.00% | 5,940 |
| 2024-06-26 | 2024-06-24 | 0.092 | 67,500 | +0 | 0.00% | 6,210 |
| 2024-06-25 | 2024-06-21 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2024-06-24 | 2024-06-20 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2024-06-21 | 2024-06-19 | 0.090 | 67,500 | +0 | 0.00% | 6,075 |
| 2024-06-20 | 2024-06-18 | 0.085 | 67,500 | +0 | 0.00% | 5,738 |
| 2024-06-19 | 2024-06-17 | 0.080 | 67,500 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.083 | 67,500 | +0 | 0.00% | 5,602 |
| 2024-06-17 | 2024-06-13 | 0.097 | 67,500 | -36,000 | 0.00% | 6,548 |
| 2024-04-03 | 2024-03-28 | 0.074 | 103,500 | +36,000 | 0.00% | 7,659 |
| 2023-06-12 | 2023-06-08 | 0.094 | 67,500 | -300,000 | 0.00% | 6,345 |
| 2023-05-02 | 2023-04-27 | 0.101 | 367,500 | -536,000 | 0.02% | 37,118 |
| 2021-09-24 | 2021-09-21 | 0.145 | 903,500 | +440,000 | 0.04% | 131,007 |
| 2020-09-29 | 2020-09-25 | 0.231 | 463,500 | +300,000 | 0.02% | 107,068 |
| 2020-04-01 | 2020-03-30 | 0.129 | 163,500 | -116,000 | 0.01% | 21,092 |
| 2020-03-27 | 2020-03-25 | 0.137 | 279,500 | +116,000 | 0.01% | 38,292 |
| 2020-03-25 | 2020-03-23 | 0.120 | 163,500 | -104,000 | 0.01% | 19,620 |
| 2020-03-24 | 2020-03-20 | 0.114 | 267,500 | -632,000 | 0.01% | 30,495 |
| 2020-03-23 | 2020-03-19 | 0.115 | 899,500 | +832,000 | 0.04% | 103,442 |
| 2019-09-13 | 2019-09-11 | 0.188 | 67,500 | -88,000 | 0.00% | 12,690 |
| 2019-08-29 | 2019-08-27 | 0.225 | 155,500 | +88,000 | 0.01% | 34,988 |
| 2019-08-23 | 2019-08-21 | 0.165 | 67,500 | -4,548,000 | 0.00% | 11,138 |
| 2019-08-22 | 2019-08-20 | 0.173 | 4,615,500 | +1,108,000 | 0.20% | 798,481 |
| 2019-08-21 | 2019-08-19 | 0.120 | 3,507,500 | +3,440,000 | 0.15% | 420,900 |
| 2019-07-03 | 2019-06-28 | 0.097 | 67,500 | -4,000 | 0.00% | 6,548 |
| 2019-07-02 | 2019-06-27 | 0.101 | 71,500 | +4,000 | 0.00% | 7,222 |
| 2017-10-24 | 2017-10-20 | 0.365 | 67,500 | -40,000 | 0.00% | 24,638 |
| 2017-10-23 | 2017-10-19 | 0.375 | 107,500 | -40,000 | 0.00% | 40,312 |
| 2017-10-06 | 2017-10-03 | 0.400 | 147,500 | +80,000 | 0.01% | 59,000 |
| 2017-09-29 | 2017-09-27 | 0.375 | 67,500 | -200,000 | 0.00% | 25,312 |
| 2017-09-28 | 2017-09-26 | 0.380 | 267,500 | +200,000 | 0.01% | 101,650 |
| 2017-09-26 | 2017-09-22 | 0.335 | 67,500 | -80,000 | 0.00% | 22,612 |
| 2017-09-22 | 2017-09-20 | 0.385 | 147,500 | +80,000 | 0.01% | 56,788 |
| 2017-09-12 | 2017-09-08 | 0.280 | 67,500 | +1,500 | 0.00% | 18,900 |
| 2017-08-10 | 2017-08-08 | 0.305 | 66,000 | +3,246 | 0.00% | 20,130 |
| 2017-03-09 | 2017-03-07 | 0.373 | 62,754 | -646,557 | 0.00% | 23,430 |
| 2017-01-17 | 2017-01-13 | 0.331 | 709,311 | +456,393 | 0.04% | 234,990 |
| 2016-11-09 | 2016-11-07 | 0.379 | 252,918 | -190,164 | 0.01% | 95,760 |
| 2016-05-13 | 2016-05-11 | 0.526 | 443,082 | +251,016 | 0.03% | 233,000 |
| 2016-05-11 | 2016-05-09 | 0.568 | 192,066 | +114,099 | 0.01% | 109,080 |
| 2016-05-04 | 2016-04-29 | 0.547 | 77,967 | -136,918 | 0.00% | 42,640 |
| 2016-04-27 | 2016-04-25 | 0.547 | 214,885 | -144,525 | 0.01% | 117,520 |
| 2016-04-14 | 2016-04-12 | 0.447 | 359,410 | +144,525 | 0.02% | 160,650 |
| 2016-02-01 | 2016-01-28 | 0.337 | 214,885 | +152,131 | 0.01% | 72,320 |
| 2015-12-17 | 2015-12-15 | 0.436 | 62,754 | -353,705 | 0.00% | 27,390 |
| 2015-11-06 | 2015-11-04 | 0.436 | 416,459 | -30,426 | 0.02% | 181,770 |
| 2015-09-29 | 2015-09-24 | 0.489 | 446,885 | -232,000 | 0.03% | 218,550 |
| 2015-09-11 | 2015-09-09 | 0.526 | 678,885 | -140,722 | 0.04% | 357,000 |
| 2015-08-20 | 2015-08-18 | 0.589 | 819,607 | +140,722 | 0.05% | 482,720 |
| 2015-06-01 | 2015-05-28 | 0.673 | 678,885 | +262,426 | 0.04% | 456,960 |
| 2015-04-24 | 2015-04-22 | 0.652 | 416,459 | +57,049 | 0.02% | 271,560 |
| 2015-04-08 | 2015-04-01 | 0.684 | 359,410 | -190,164 | 0.02% | 245,700 |
| 2015-04-02 | 2015-03-31 | 0.673 | 549,574 | -49,442 | 0.03% | 369,920 |
| 2015-04-01 | 2015-03-30 | 0.673 | 599,016 | -380,328 | 0.03% | 403,200 |
| 2015-03-31 | 2015-03-27 | 0.684 | 979,344 | -950,820 | 0.06% | 669,500 |
| 2015-03-20 | 2015-03-18 | 0.715 | 1,930,164 | +19,016 | 0.11% | 1,380,400 |
| 2015-03-12 | 2015-03-10 | 0.736 | 1,911,148 | +285,246 | 0.11% | 1,407,000 |
| 2015-03-11 | 2015-03-09 | 0.757 | 1,625,902 | -114,098 | 0.10% | 1,231,200 |
| 2015-03-10 | 2015-03-06 | 0.789 | 1,740,000 | +144,525 | 0.10% | 1,372,500 |
| 2015-03-09 | 2015-03-05 | 0.705 | 1,595,475 | +68,459 | 0.09% | 1,124,260 |
| 2015-02-03 | 2015-01-30 | 0.642 | 1,527,016 | +190,164 | 0.09% | 979,660 |
| 2015-01-30 | 2015-01-28 | 0.568 | 1,336,852 | -661,771 | 0.08% | 759,240 |
| 2015-01-29 | 2015-01-27 | 0.557 | 1,998,623 | -304,262 | 0.12% | 1,114,060 |
| 2015-01-19 | 2015-01-15 | 0.557 | 2,302,885 | -95,082 | 0.14% | 1,283,660 |
| 2015-01-15 | 2015-01-13 | 0.568 | 2,397,967 | -3,803 | 0.14% | 1,361,880 |
| 2015-01-12 | 2015-01-08 | 0.547 | 2,401,770 | +3,803 | 0.14% | 1,313,520 |
| 2015-01-06 | 2015-01-02 | 0.526 | 2,397,967 | -243,410 | 0.14% | 1,261,000 |
| 2014-12-16 | 2014-12-12 | 0.536 | 2,641,377 | -95,082 | 0.16% | 1,416,780 |
| 2014-12-12 | 2014-12-10 | 0.578 | 2,736,459 | +330,885 | 0.16% | 1,582,900 |
| 2014-12-11 | 2014-12-09 | 0.589 | 2,405,574 | -380,328 | 0.14% | 1,416,800 |
| 2014-12-10 | 2014-12-08 | 0.568 | 2,785,902 | -380,328 | 0.17% | 1,582,200 |
| 2014-12-09 | 2014-12-05 | 0.631 | 3,166,230 | -87,475 | 0.19% | 1,998,000 |
| 2014-12-05 | 2014-12-03 | 0.631 | 3,253,705 | +182,557 | 0.23% | 2,053,200 |
| 2014-12-03 | 2014-12-01 | 0.642 | 3,071,148 | +760,656 | 0.22% | 1,970,300 |
| 2014-11-28 | 2014-11-26 | 0.663 | 2,310,492 | +190,164 | 0.16% | 1,530,900 |
| 2014-11-25 | 2014-11-21 | 0.578 | 2,120,328 | -391,738 | 0.15% | 1,226,500 |
| 2014-11-24 | 2014-11-20 | 0.521 | 2,512,066 | +171,148 | 0.18% | 1,307,790 |
| 2014-11-21 | 2014-11-19 | 0.642 | 2,340,918 | +220,590 | 0.17% | 1,501,820 |
| 2014-11-20 | 2014-11-18 | 0.673 | 2,120,328 | -125,508 | 0.15% | 1,427,200 |
| 2014-11-19 | 2014-11-17 | 0.736 | 2,245,836 | +133,115 | 0.16% | 1,653,400 |
| 2014-10-30 | 2014-10-28 | 0.521 | 2,112,721 | -95,082 | 0.15% | 1,099,890 |
| 2014-10-09 | 2014-10-07 | 0.526 | 2,207,803 | -57,049 | 0.16% | 1,161,000 |
| 2014-09-24 | 2014-09-22 | 0.610 | 2,264,852 | -1,932,066 | 0.16% | 1,381,560 |
| 2014-09-23 | 2014-09-19 | 0.610 | 4,196,918 | +262,426 | 0.30% | 2,560,120 |
| 2014-09-02 | 2014-08-29 | 0.405 | 3,934,492 | -171,147 | 0.28% | 1,593,130 |
| 2014-08-27 | 2014-08-25 | 0.400 | 4,105,639 | -125,509 | 0.29% | 1,640,840 |
| 2014-05-09 | 2014-05-07 | 0.389 | 4,231,148 | -83,672 | 0.30% | 1,646,500 |
| 2014-04-14 | 2014-04-10 | 0.373 | 4,314,820 | -114,098 | 0.31% | 1,610,990 |
| 2014-04-10 | 2014-04-08 | 0.394 | 4,428,918 | +2,126,033 | 0.32% | 1,746,750 |
| 2014-04-01 | 2014-03-28 | 0.347 | 2,302,885 | +634 | 0.16% | 799,260 |
| 2014-03-28 | 2014-03-26 | 0.337 | 2,302,251 | -190,164 | 0.18% | 774,827 |
| 2014-03-20 | 2014-03-18 | 0.379 | 2,492,415 | +95,082 | 0.19% | 943,680 |
| 2014-03-10 | 2014-03-06 | 0.342 | 2,397,333 | +95,082 | 0.19% | 819,433 |
| 2014-02-27 | 2014-02-25 | 0.326 | 2,302,251 | +570,492 | 0.18% | 750,613 |
| 2014-02-26 | 2014-02-24 | 0.331 | 1,731,759 | +285,246 | 0.14% | 573,720 |
| 2014-01-15 | 2014-01-13 | 0.352 | 1,446,513 | -83,672 | 0.11% | 509,646 |
| 2014-01-14 | 2014-01-10 | 0.389 | 1,530,185 | -38,033 | 0.12% | 595,453 |
| 2014-01-13 | 2014-01-09 | 0.515 | 1,568,218 | -353,705 | 0.12% | 808,173 |
| 2012-06-22 | 2012-06-20 | 0.156 | 1,921,923 | -2,536 | 0.17% | 299,157 |
| 2012-06-07 | 2012-06-05 | 0.114 | 1,924,459 | -425,967 | 0.18% | 218,592 |
| 2012-04-13 | 2012-04-11 | 0.107 | 2,350,426 | -106,492 | 0.21% | 252,144 |
| 2012-04-05 | 2012-04-02 | 0.107 | 2,456,918 | -380,328 | 0.22% | 263,568 |
| 2012-04-03 | 2012-03-30 | 0.116 | 2,837,246 | -182,557 | 0.26% | 328,240 |
| 2012-03-30 | 2012-03-28 | 0.116 | 3,019,803 | -79,869 | 0.27% | 349,360 |
| 2012-03-21 | 2012-03-19 | 0.116 | 3,099,672 | -155,935 | 0.28% | 358,600 |
| 2012-03-09 | 2012-03-07 | 0.124 | 3,255,607 | -95,082 | 0.30% | 404,032 |
| 2012-03-08 | 2012-03-06 | 0.119 | 3,350,689 | -38,032 | 0.30% | 398,212 |
| 2012-03-07 | 2012-03-05 | 0.125 | 3,388,721 | -190,164 | 0.31% | 424,116 |
| 2012-02-24 | 2012-02-22 | 0.118 | 3,578,885 | +7,606 | 0.33% | 421,568 |
| 2012-02-15 | 2012-02-13 | 0.116 | 3,571,279 | -190,164 | 0.32% | 413,160 |
| 2012-02-13 | 2012-02-09 | 0.116 | 3,761,443 | -95,082 | 0.34% | 435,160 |
| 2012-02-10 | 2012-02-08 | 0.108 | 3,856,525 | -190,164 | 0.35% | 417,768 |
| 2012-02-08 | 2012-02-06 | 0.108 | 4,046,689 | -34,229 | 0.37% | 438,368 |
| 2012-02-06 | 2012-02-02 | 0.110 | 4,080,918 | +190,164 | 0.37% | 450,660 |
| 2012-01-09 | 2012-01-05 | 0.118 | 3,890,754 | +19,016 | 0.35% | 458,304 |
| 2011-12-07 | 2011-12-05 | 0.079 | 3,871,738 | +95,082 | 0.35% | 305,400 |
| 2011-11-22 | 2011-11-18 | 0.074 | 3,776,656 | -64,655 | 0.34% | 278,040 |
| 2011-11-10 | 2011-11-08 | 0.072 | 3,841,311 | -190,164 | 0.35% | 274,720 |
| 2011-11-08 | 2011-11-04 | 0.077 | 4,031,475 | -38,033 | 0.37% | 309,520 |
| 2011-11-04 | 2011-11-02 | 0.081 | 4,069,508 | +3,803 | 0.37% | 329,560 |
| 2011-09-01 | 2011-08-30 | 0.076 | 4,065,705 | +399,344 | 0.37% | 307,872 |
| 2011-08-31 | 2011-08-29 | 0.070 | 3,666,361 | +22,820 | 0.33% | 258,352 |
| 2011-07-11 | 2011-07-07 | 0.093 | 3,643,541 | -22,820 | 0.33% | 337,216 |
| 2011-06-28 | 2011-06-24 | 0.093 | 3,666,361 | -95,082 | 0.33% | 339,328 |
| 2011-06-23 | 2011-06-21 | 0.093 | 3,761,443 | -60,852 | 0.34% | 348,128 |
| 2011-06-21 | 2011-06-17 | 0.093 | 3,822,295 | -95,082 | 0.35% | 353,760 |
| 2011-06-15 | 2011-06-13 | 0.091 | 3,917,377 | -95,082 | 0.36% | 358,440 |
| 2011-06-14 | 2011-06-10 | 0.096 | 4,012,459 | -133,115 | 0.37% | 384,020 |
| 2011-06-07 | 2011-06-02 | 0.103 | 4,145,574 | -95,082 | 0.38% | 427,280 |
| 2011-05-23 | 2011-05-19 | 0.114 | 4,240,656 | -38,033 | 0.39% | 481,680 |
| 2011-05-18 | 2011-05-16 | 0.116 | 4,278,689 | -190,163 | 0.39% | 495,000 |
| 2011-05-17 | 2011-05-13 | 0.115 | 4,468,852 | -190,164 | 0.41% | 512,300 |
| 2011-05-09 | 2011-05-05 | 0.113 | 4,659,016 | -95,082 | 0.42% | 524,300 |
| 2011-05-04 | 2011-04-29 | 0.124 | 4,754,098 | -7,607 | 0.43% | 590,000 |
| 2011-04-29 | 2011-04-27 | 0.120 | 4,761,705 | -950,820 | 0.43% | 570,912 |
| 2011-04-28 | 2011-04-26 | 0.115 | 5,712,525 | -98,885 | 0.52% | 654,872 |
| 2011-04-18 | 2011-04-14 | 0.123 | 5,811,410 | -11,410 | 0.53% | 715,104 |
| 2011-04-14 | 2011-04-12 | 0.122 | 5,822,820 | -205,377 | 0.53% | 710,384 |
| 2011-04-11 | 2011-04-07 | 0.111 | 6,028,197 | +3,804 | 0.55% | 672,040 |
| 2011-04-08 | 2011-04-06 | 0.111 | 6,024,393 | +11,409 | 0.55% | 671,616 |
| 2011-04-04 | 2011-03-31 | 0.113 | 6,012,984 | -235,803 | 0.55% | 676,668 |
| 2011-03-14 | 2011-03-10 | 0.147 | 6,248,787 | +2,266,754 | 0.57% | 920,080 |
| 2011-03-09 | 2011-03-07 | 0.151 | 3,982,033 | -129,311 | 0.48% | 603,072 |
| 2011-03-01 | 2011-02-25 | 0.148 | 4,111,344 | -95,082 | 0.50% | 609,684 |
| 2011-02-25 | 2011-02-23 | 0.163 | 4,206,426 | -707,410 | 0.51% | 685,720 |
| 2011-02-24 | 2011-02-22 | 0.183 | 4,913,836 | +707,410 | 0.60% | 899,232 |
| 2011-01-26 | 2011-01-24 | 0.140 | 4,206,426 | +79,869 | 0.51% | 588,392 |
| 2011-01-04 | 2010-12-31 | 0.174 | 4,126,557 | +390,971 | 0.50% | 719,134 |
| 2010-11-08 | 2010-11-04 | 0.184 | 3,735,586 | -203,133 | 0.50% | 685,720 |
| 2010-08-26 | 2010-08-24 | 0.184 | 3,938,719 | +3,443 | 0.53% | 723,008 |
| 2010-08-23 | 2010-08-19 | 0.174 | 3,935,276 | -86,073 | 0.53% | 685,800 |
| 2010-08-20 | 2010-08-18 | 0.194 | 4,021,349 | -68,859 | 0.54% | 780,224 |
| 2010-08-04 | 2010-08-02 | 0.198 | 4,090,208 | -68,859 | 0.55% | 807,840 |
| 2010-06-08 | 2010-06-04 | 0.198 | 4,159,067 | -68,859 | 0.56% | 821,440 |
| 2010-06-02 | 2010-05-31 | 0.174 | 4,227,926 | +10,329 | 0.57% | 736,800 |
| 2010-06-01 | 2010-05-28 | 0.175 | 4,217,597 | +3,443 | 0.57% | 739,900 |
| 2010-05-04 | 2010-04-30 | 0.237 | 4,214,154 | -223,791 | 0.56% | 998,784 |
| 2010-05-03 | 2010-04-29 | 0.237 | 4,437,945 | -175,590 | 0.59% | 1,051,824 |
| 2010-04-29 | 2010-04-27 | 0.256 | 4,613,535 | -103,288 | 0.62% | 1,179,200 |
| 2010-04-28 | 2010-04-26 | 0.236 | 4,716,823 | -37,872 | 0.63% | 1,112,440 |
| 2010-04-27 | 2010-04-23 | 0.216 | 4,754,695 | +175,590 | 0.64% | 1,027,464 |
| 2010-04-08 | 2010-04-01 | 0.214 | 4,579,105 | +48,201 | 0.61% | 978,880 |
| 2010-03-25 | 2010-03-23 | 0.220 | 4,530,904 | -72,302 | 0.61% | 994,896 |
| 2010-03-23 | 2010-03-19 | 0.224 | 4,603,206 | -230,676 | 0.62% | 1,032,164 |
| 2010-03-19 | 2010-03-17 | 0.208 | 4,833,882 | -17,215 | 0.65% | 1,005,264 |
| 2010-03-18 | 2010-03-16 | 0.200 | 4,851,097 | +51,644 | 0.65% | 969,392 |
| 2010-03-15 | 2010-03-11 | 0.203 | 4,799,453 | +34,429 | 0.64% | 975,800 |
| 2010-03-10 | 2010-03-08 | 0.216 | 4,765,024 | +230,677 | 0.64% | 1,029,696 |
| 2010-03-09 | 2010-03-05 | 0.223 | 4,534,347 | -82,630 | 0.61% | 1,011,456 |
| 2010-01-28 | 2010-01-26 | 0.230 | 4,616,977 | +58,529 | 0.62% | 1,062,072 |
| 2010-01-27 | 2010-01-25 | 0.227 | 4,558,448 | -223,790 | 0.61% | 1,032,720 |
| 2010-01-26 | 2010-01-22 | 0.232 | 4,782,238 | +117,059 | 0.64% | 1,111,200 |
| 2010-01-21 | 2010-01-19 | 0.242 | 4,665,179 | +271,992 | 0.63% | 1,127,360 |
| 2010-01-20 | 2010-01-18 | 0.258 | 4,393,187 | -967,465 | 0.59% | 1,133,088 |
| 2010-01-18 | 2010-01-14 | 0.202 | 5,360,652 | +3,443 | 0.72% | 1,083,672 |
| 2010-01-15 | 2010-01-13 | 0.198 | 5,357,209 | +3,443 | 0.72% | 1,058,080 |
| 2010-01-14 | 2010-01-12 | 0.189 | 5,353,766 | +144,604 | 0.72% | 1,013,860 |
| 2010-01-12 | 2010-01-08 | 0.196 | 5,209,162 | +17,214 | 0.70% | 1,022,788 |
| 2010-01-07 | 2010-01-05 | 0.193 | 5,191,948 | +34,430 | 0.70% | 1,001,312 |
| 2010-01-05 | 2009-12-31 | 0.194 | 5,157,518 | +44,758 | 0.69% | 1,000,664 |
| 2009-12-30 | 2009-12-28 | 0.200 | 5,112,760 | +10,329 | 0.69% | 1,021,680 |
| 2009-12-29 | 2009-12-24 | 0.209 | 5,102,431 | +175,589 | 0.68% | 1,067,040 |
| 2009-12-23 | 2009-12-21 | 0.206 | 4,926,842 | +55,087 | 0.66% | 1,013,148 |
| 2009-12-22 | 2009-12-18 | 0.208 | 4,871,755 | -10,329 | 0.65% | 1,013,140 |
| 2009-12-18 | 2009-12-16 | 0.192 | 4,882,084 | -10,328 | 0.65% | 935,880 |
| 2009-12-16 | 2009-12-14 | 0.200 | 4,892,412 | +79,187 | 0.66% | 977,648 |
| 2009-12-15 | 2009-12-11 | 0.194 | 4,813,225 | -220,348 | 0.65% | 933,864 |
| 2009-12-14 | 2009-12-10 | 0.186 | 5,033,573 | +92,960 | 0.67% | 935,680 |
| 2009-12-10 | 2009-12-08 | 0.188 | 4,940,613 | -258,221 | 0.66% | 929,880 |
| 2009-12-09 | 2009-12-07 | 0.195 | 5,198,834 | +141,161 | 0.70% | 1,014,720 |
| 2009-12-08 | 2009-12-04 | 0.187 | 5,057,673 | +10,329 | 0.68% | 946,036 |
| 2009-12-07 | 2009-12-03 | 0.192 | 5,047,344 | +86,073 | 0.68% | 967,560 |
| 2009-12-03 | 2009-12-01 | 0.196 | 4,961,271 | +3,443 | 0.66% | 974,116 |
| 2009-11-30 | 2009-11-26 | 0.198 | 4,957,828 | +3,443 | 0.66% | 979,200 |
| 2009-11-13 | 2009-11-11 | 0.165 | 4,954,385 | -175,590 | 0.66% | 817,352 |
| 2009-11-12 | 2009-11-10 | 0.152 | 5,129,975 | +519,883 | 0.69% | 780,760 |
| 2009-11-11 | 2009-11-09 | 0.155 | 4,610,092 | -127,388 | 0.62% | 712,348 |
| 2009-11-10 | 2009-11-06 | 0.157 | 4,737,480 | +179,032 | 0.63% | 743,040 |
| 2009-11-09 | 2009-11-05 | 0.131 | 4,558,448 | +172,147 | 0.61% | 598,448 |
| 2009-11-04 | 2009-11-02 | 0.132 | 4,386,301 | +86,074 | 0.59% | 580,944 |
| 2009-10-30 | 2009-10-28 | 0.124 | 4,300,227 | +172,146 | 0.58% | 534,572 |
| 2009-10-29 | 2009-10-27 | 0.134 | 4,128,081 | +447,582 | 0.55% | 551,540 |
| 2009-09-28 | 2009-09-24 | 0.119 | 3,680,499 | -110,174 | 0.49% | 436,152 |
| 2009-09-23 | 2009-09-21 | 0.125 | 3,790,673 | +413,153 | 0.51% | 475,632 |
| 2009-09-21 | 2009-09-17 | 0.130 | 3,377,520 | -557,756 | 0.45% | 439,488 |
| 2009-09-14 | 2009-09-10 | 0.141 | 3,935,276 | +144,603 | 0.53% | 553,212 |
| 2009-09-11 | 2009-09-09 | 0.130 | 3,790,673 | +557,756 | 0.51% | 493,248 |
| 2009-09-09 | 2009-09-07 | 0.134 | 3,232,917 | +86,073 | 0.43% | 431,940 |
| 2009-09-07 | 2009-09-03 | 0.131 | 3,146,844 | +247,892 | 0.42% | 413,128 |
| 2009-08-14 | 2009-08-12 | 0.144 | 2,898,952 | -258,220 | 0.39% | 417,632 |
| 2009-08-12 | 2009-08-10 | 0.155 | 3,157,172 | +3,442 | 0.42% | 487,844 |
| 2009-08-07 | 2009-08-05 | 0.152 | 3,153,730 | -203,133 | 0.42% | 479,984 |
| 2009-08-06 | 2009-08-04 | 0.160 | 3,356,863 | -1,043,209 | 0.45% | 538,200 |
| 2009-08-05 | 2009-08-03 | 0.167 | 4,400,072 | -333,965 | 0.59% | 736,128 |
| 2009-08-04 | 2009-07-31 | 0.167 | 4,734,037 | +850,405 | 0.63% | 792,000 |
| 2009-08-03 | 2009-07-30 | 0.193 | 3,883,632 | -568,085 | 0.52% | 748,992 |
| 2009-07-30 | 2009-07-28 | 0.123 | 4,451,717 | +68,859 | 0.60% | 548,232 |
| 2009-07-28 | 2009-07-24 | 0.124 | 4,382,858 | +258,220 | 0.59% | 544,844 |
| 2009-07-27 | 2009-07-23 | 0.123 | 4,124,638 | -574,970 | 0.55% | 507,952 |
| 2009-07-21 | 2009-07-17 | 0.124 | 4,699,608 | +640,386 | 0.63% | 584,220 |
| 2009-07-20 | 2009-07-16 | 0.122 | 4,059,222 | +574,971 | 0.54% | 495,180 |
| 2009-07-13 | 2009-07-09 | 0.113 | 3,484,251 | +154,932 | 0.47% | 392,656 |
| 2009-07-03 | 2009-06-30 | 0.107 | 3,329,319 | -340,851 | 0.45% | 355,856 |
| 2009-06-25 | 2009-06-23 | 0.109 | 3,670,170 | -86,073 | 0.49% | 400,816 |
| 2009-06-23 | 2009-06-19 | 0.107 | 3,756,243 | -172,147 | 0.50% | 401,488 |
| 2009-06-15 | 2009-06-11 | 0.134 | 3,928,390 | -247,892 | 0.53% | 524,860 |
| 2009-06-09 | 2009-06-05 | 0.129 | 4,176,282 | +340,851 | 0.56% | 538,572 |
| 2009-06-04 | 2009-06-02 | 0.124 | 3,835,431 | +27,544 | 0.51% | 476,792 |
| 2009-06-02 | 2009-05-29 | 0.125 | 3,807,887 | +68,858 | 0.51% | 477,792 |
| 2009-05-26 | 2009-05-22 | 0.119 | 3,739,029 | +68,859 | 0.50% | 443,088 |
| 2009-05-21 | 2009-05-19 | 0.130 | 3,670,170 | +933,036 | 0.49% | 477,568 |
| 2009-05-20 | 2009-05-18 | 0.113 | 2,737,134 | -306,422 | 0.37% | 308,460 |
| 2009-05-19 | 2009-05-15 | 0.102 | 3,043,556 | -61,972 | 0.41% | 311,168 |
| 2009-05-15 | 2009-05-13 | 0.101 | 3,105,528 | -241,006 | 0.42% | 313,896 |
| 2009-05-14 | 2009-05-12 | 0.106 | 3,346,534 | +175,590 | 0.45% | 353,808 |
| 2009-05-13 | 2009-05-11 | 0.084 | 3,170,944 | +850,405 | 0.42% | 265,248 |
| 2009-05-07 | 2009-05-05 | 0.072 | 2,320,539 | +13,772 | 0.31% | 167,152 |
| 2009-04-23 | 2009-04-21 | 0.091 | 2,306,767 | -430,367 | 0.31% | 209,040 |
| 2009-04-22 | 2009-04-20 | 0.086 | 2,737,134 | +344,293 | 0.37% | 235,320 |
| 2009-04-21 | 2009-04-17 | 0.078 | 2,392,841 | +430,367 | 0.32% | 186,260 |
| 2009-04-20 | 2009-04-16 | 0.078 | 1,962,474 | -320,193 | 0.26% | 152,760 |
| 2009-04-17 | 2009-04-15 | 0.067 | 2,282,667 | -430,367 | 0.31% | 153,816 |
| 2009-04-16 | 2009-04-14 | 0.066 | 2,713,034 | +688,588 | 0.36% | 179,664 |
| 2008-09-22 | 2008-09-18 | 0.128 | 2,024,446 | -10,329 | 0.27% | 258,720 |
| 2008-09-01 | 2008-08-28 | 0.180 | 2,034,775 | -172,147 | 0.27% | 366,420 |
| 2008-08-25 | 2008-08-20 | 0.186 | 2,206,922 | -172,147 | 0.30% | 410,240 |
| 2008-03-20 | 2008-03-18 | 0.279 | 2,379,069 | -10,329 | 0.32% | 663,360 |
| 2008-03-14 | 2008-03-12 | 0.319 | 2,389,398 | -10,329 | 0.32% | 763,400 |
| 2008-02-27 | 2008-02-25 | 0.314 | 2,399,727 | +51,645 | 0.32% | 752,760 |
| 2008-02-22 | 2008-02-20 | 0.302 | 2,348,082 | +86,073 | 0.31% | 709,280 |
| 2008-01-23 | 2008-01-21 | 0.319 | 2,262,009 | +17,215 | 0.30% | 722,700 |
| 2007-12-10 | 2007-12-06 | 0.406 | 2,244,794 | +63,233 | 0.30% | 912,422 |
| 2007-11-23 | 2007-11-21 | 0.418 | 2,181,561 | -16,730 | 0.30% | 912,800 |
| 2007-11-14 | 2007-11-12 | 0.424 | 2,198,291 | +60,228 | 0.30% | 932,940 |
| 2007-11-08 | 2007-11-06 | 0.424 | 2,138,063 | +83,648 | 0.29% | 907,380 |
| 2007-10-31 | 2007-10-29 | 0.460 | 2,054,415 | +16,730 | 0.28% | 945,560 |
| 2007-10-18 | 2007-10-16 | 0.442 | 2,037,685 | -133,838 | 0.28% | 901,320 |
| 2007-10-16 | 2007-10-12 | 0.424 | 2,171,523 | +133,838 | 0.30% | 921,580 |
| 2007-10-11 | 2007-10-09 | 0.442 | 2,037,685 | -143,876 | 0.28% | 901,320 |
| 2007-10-09 | 2007-10-05 | 0.424 | 2,181,561 | +16,730 | 0.30% | 925,840 |
| 2007-10-04 | 2007-10-02 | 0.430 | 2,164,831 | +250,946 | 0.30% | 931,680 |
| 2007-10-03 | 2007-09-28 | 0.436 | 1,913,885 | +250,947 | 0.26% | 835,120 |
| 2007-09-20 | 2007-09-18 | 0.490 | 1,662,938 | -83,649 | 0.23% | 815,080 |
| 2007-09-19 | 2007-09-17 | 0.442 | 1,746,587 | +76,957 | 0.24% | 772,560 |
| 2007-09-11 | 2007-09-07 | 0.478 | 1,669,630 | +150,568 | 0.23% | 798,400 |
| 2007-09-10 | 2007-09-06 | 0.418 | 1,519,062 | -167,298 | 0.21% | 635,600 |
| 2007-09-07 | 2007-09-05 | 0.400 | 1,686,360 | +167,298 | 0.23% | 675,360 |
| 2007-09-05 | 2007-09-03 | 0.436 | 1,519,062 | -244,255 | 0.21% | 662,840 |
| 2007-09-04 | 2007-08-31 | 0.371 | 1,763,317 | +83,649 | 0.24% | 653,480 |
| 2007-08-30 | 2007-08-28 | 0.377 | 1,679,668 | +160,606 | 0.23% | 632,520 |
| 2007-08-20 | 2007-08-16 | 0.359 | 1,519,062 | -167,298 | 0.21% | 544,800 |
| 2007-07-25 | 2007-07-23 | 0.496 | 1,686,360 | +83,649 | 0.23% | 836,640 |
| 2007-07-23 | 2007-07-19 | 0.502 | 1,602,711 | +86,995 | 0.22% | 804,720 |
| 2007-07-20 | 2007-07-18 | 0.520 | 1,515,716 | +866,601 | 0.21% | 788,220 |
| 2007-07-19 | 2007-07-17 | 0.538 | 649,115 | -83,649 | 0.09% | 349,200 |
| 2007-07-18 | 2007-07-16 | 0.526 | 732,764 | +649,115 | 0.10% | 385,440 |
| 2007-07-17 | 2007-07-13 | 0.484 | 83,649 | -73,611 | 0.01% | 40,500 |
| 2007-07-13 | 2007-07-11 | 0.466 | 157,260 | +73,611 | 0.02% | 73,320 |
| 2007-07-11 | 2007-07-09 | 0.478 | 83,649 | -250,946 | 0.01% | 40,000 |
| 2007-07-06 | 2007-07-04 | 0.454 | 334,595 | -16,730 | 0.05% | 152,000 |
| 2007-07-03 | 2007-06-28 | 0.442 | 351,325 | +250,946 | 0.05% | 155,400 |
| 2007-06-26 | 2007-06-22 | 0.484 | 100,379 | 0.01% | 48,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy