History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-26 | 2025-09-24 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-09-23 | 2025-09-19 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-09-22 | 2025-09-18 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-08 | 2025-09-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-05 | 2025-09-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-04 | 2025-09-02 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-03 | 2025-09-01 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-02 | 2025-08-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-09-01 | 2025-08-28 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-29 | 2025-08-27 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-28 | 2025-08-26 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-25 | 2025-08-21 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-21 | 2025-08-19 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-18 | 2025-08-14 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-15 | 2025-08-13 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-08-13 | 2025-08-11 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-31 | 2025-07-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-28 | 2025-07-24 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-25 | 2025-07-23 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-16 | 2025-07-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-07-11 | 2025-07-09 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-10 | 2025-07-08 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-30 | 2025-06-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-06-25 | 2025-06-23 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-06 | 2025-06-04 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-06-04 | 2025-06-02 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-05-30 | 2025-05-28 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-22 | 2025-05-20 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-19 | 2025-05-15 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-05-14 | 2025-05-12 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-05-07 | 2025-05-02 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-05-06 | 2025-04-30 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-05-02 | 2025-04-29 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-17 | 2025-04-15 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-04-14 | 2025-04-10 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2025-04-10 | 2025-04-08 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-04-09 | 2025-04-07 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-04-08 | 2025-04-03 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-04-07 | 2025-04-02 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-04-02 | 2025-03-31 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-03-28 | 2025-03-26 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-03-25 | 2025-03-21 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-03-24 | 2025-03-20 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-03-21 | 2025-03-19 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-03-20 | 2025-03-18 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-03-18 | 2025-03-14 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-17 | 2025-03-13 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-14 | 2025-03-12 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-13 | 2025-03-11 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-12 | 2025-03-10 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-11 | 2025-03-07 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-10 | 2025-03-06 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-07 | 2025-03-05 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-03-06 | 2025-03-04 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-03-04 | 2025-02-28 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-03-03 | 2025-02-27 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-02-28 | 2025-02-26 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-02-27 | 2025-02-25 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-02-26 | 2025-02-24 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-02-25 | 2025-02-21 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-24 | 2025-02-20 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-21 | 2025-02-19 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-20 | 2025-02-18 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-19 | 2025-02-17 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-18 | 2025-02-14 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-02-17 | 2025-02-13 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2025-02-12 | 2025-02-10 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-01-27 | 2025-01-23 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-22 | 2025-01-20 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-21 | 2025-01-17 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-20 | 2025-01-16 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-17 | 2025-01-15 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-16 | 2025-01-14 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-01-15 | 2025-01-13 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-01-14 | 2025-01-10 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-01-07 | 2025-01-03 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-01-03 | 2024-12-31 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-12-20 | 2024-12-18 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-12-16 | 2024-12-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-13 | 2024-12-11 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-12 | 2024-12-10 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-12-10 | 2024-12-06 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-12-09 | 2024-12-05 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-12-05 | 2024-12-03 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-12-04 | 2024-12-02 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-12-02 | 2024-11-28 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-11-29 | 2024-11-27 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-11-28 | 2024-11-26 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-11-22 | 2024-11-20 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-14 | 2024-11-12 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-12 | 2024-11-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-11-11 | 2024-11-07 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-06 | 2024-11-04 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-11-05 | 2024-11-01 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-11-01 | 2024-10-30 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-24 | 2024-10-22 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-10-22 | 2024-10-18 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-10-18 | 2024-10-16 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-10-17 | 2024-10-15 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-16 | 2024-10-14 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-10-10 | 2024-10-08 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-10-09 | 2024-10-07 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-10-08 | 2024-10-04 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-03 | 2024-09-30 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-09-30 | 2024-09-26 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-09-27 | 2024-09-25 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-20 | 2024-09-17 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-09-19 | 2024-09-16 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-09-17 | 2024-09-13 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-09-12 | 2024-09-10 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-09-11 | 2024-09-09 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-09-10 | 2024-09-05 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-09-09 | 2024-09-04 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-09-05 | 2024-09-03 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-09-04 | 2024-09-02 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-09-03 | 2024-08-30 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-09-02 | 2024-08-29 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-08-28 | 2024-08-26 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-08-27 | 2024-08-23 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-08-22 | 2024-08-20 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-08-21 | 2024-08-19 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-08-20 | 2024-08-16 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-08-15 | 2024-08-13 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-08-14 | 2024-08-12 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-08-12 | 2024-08-08 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-08-09 | 2024-08-07 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-08-08 | 2024-08-06 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-08-07 | 2024-08-05 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-08-02 | 2024-07-31 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-07-31 | 2024-07-29 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-07-29 | 2024-07-25 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-07-26 | 2024-07-24 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-07-25 | 2024-07-23 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-07-24 | 2024-07-22 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-23 | 2024-07-19 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-07-22 | 2024-07-18 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-07-19 | 2024-07-17 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-07-16 | 2024-07-12 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-07-15 | 2024-07-11 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-07-12 | 2024-07-10 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-07-11 | 2024-07-09 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-07-10 | 2024-07-08 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-07-09 | 2024-07-05 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-07-08 | 2024-07-04 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-07-05 | 2024-07-03 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-07-04 | 2024-07-02 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-07-03 | 2024-06-28 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-06-28 | 2024-06-26 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-27 | 2024-06-25 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-26 | 2024-06-24 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-06-25 | 2024-06-21 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-06-17 | 2024-06-13 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2024-06-14 | 2024-06-12 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-13 | 2024-06-11 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-12 | 2024-06-07 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-11 | 2024-06-06 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-07 | 2024-06-05 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-06-06 | 2024-06-04 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2024-06-05 | 2024-06-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2024-05-31 | 2024-05-29 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2024-05-30 | 2024-05-28 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-05-28 | 2024-05-24 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-05-27 | 2024-05-23 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-05-21 | 2024-05-17 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-05-20 | 2024-05-16 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-05-16 | 2024-05-13 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-05-09 | 2024-05-07 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-05-08 | 2024-05-06 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-05-06 | 2024-05-02 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-04-29 | 2024-04-25 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2024-04-26 | 2024-04-24 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-04-25 | 2024-04-23 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-04-23 | 2024-04-19 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-04-22 | 2024-04-18 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-04-19 | 2024-04-17 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-04-18 | 2024-04-16 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-04-17 | 2024-04-15 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-04-05 | 2024-04-02 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-04-02 | 2024-03-27 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-27 | 2024-03-25 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-26 | 2024-03-22 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-25 | 2024-03-21 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-22 | 2024-03-20 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-03-21 | 2024-03-19 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2024-03-20 | 2024-03-18 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-03-18 | 2024-03-14 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-03-14 | 2024-03-12 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2024-03-12 | 2024-03-08 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-03-08 | 2024-03-06 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-03-07 | 2024-03-05 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-03-06 | 2024-03-04 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-03-05 | 2024-03-01 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-03-01 | 2024-02-28 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2024-02-29 | 2024-02-27 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-02-28 | 2024-02-26 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-02-26 | 2024-02-22 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2024-02-23 | 2024-02-21 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-02-22 | 2024-02-20 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-02-21 | 2024-02-19 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-02-20 | 2024-02-16 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2024-02-19 | 2024-02-15 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2024-02-16 | 2024-02-14 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2024-02-07 | 2024-02-05 | 0.092 | 80,000 | -528,000 | 0.00% | 7,360 |
| 2022-02-11 | 2022-02-09 | 0.124 | 608,000 | +248,000 | 0.03% | 75,392 |
| 2020-12-18 | 2020-12-16 | 0.172 | 360,000 | +4,000 | 0.02% | 61,920 |
| 2020-12-09 | 2020-12-07 | 0.195 | 356,000 | +140,000 | 0.02% | 69,420 |
| 2020-12-03 | 2020-12-01 | 0.200 | 216,000 | +136,000 | 0.01% | 43,200 |
| 2020-11-13 | 2020-11-11 | 0.210 | 80,000 | -176,000 | 0.00% | 16,800 |
| 2020-11-04 | 2020-11-02 | 0.199 | 256,000 | +176,000 | 0.01% | 50,944 |
| 2020-09-22 | 2020-09-18 | 0.238 | 80,000 | -288,000 | 0.00% | 19,040 |
| 2020-06-16 | 2020-06-12 | 0.160 | 368,000 | -300,000 | 0.02% | 58,880 |
| 2020-05-21 | 2020-05-19 | 0.117 | 668,000 | +300,000 | 0.03% | 78,156 |
| 2019-08-28 | 2019-08-26 | 0.205 | 368,000 | -120,000 | 0.02% | 75,440 |
| 2019-08-22 | 2019-08-20 | 0.173 | 488,000 | -300,000 | 0.02% | 84,424 |
| 2019-08-21 | 2019-08-19 | 0.120 | 788,000 | -300,000 | 0.03% | 94,560 |
| 2019-02-12 | 2019-02-08 | 0.101 | 1,088,000 | +200,000 | 0.05% | 109,888 |
| 2018-04-13 | 2018-04-11 | 0.185 | 888,000 | +200,000 | 0.04% | 164,280 |
| 2018-03-27 | 2018-03-23 | 0.209 | 688,000 | +200,000 | 0.03% | 143,792 |
| 2018-03-05 | 2018-03-01 | 0.250 | 488,000 | +120,000 | 0.02% | 122,000 |
| 2017-10-25 | 2017-10-23 | 0.370 | 368,000 | +48,000 | 0.02% | 136,160 |
| 2017-10-24 | 2017-10-20 | 0.365 | 320,000 | +120,000 | 0.01% | 116,800 |
| 2017-10-23 | 2017-10-19 | 0.375 | 200,000 | +120,000 | 0.01% | 75,000 |
| 2017-10-10 | 2017-10-06 | 0.400 | 80,000 | -88,000 | 0.00% | 32,000 |
| 2017-10-09 | 2017-10-04 | 0.395 | 168,000 | -12,000 | 0.01% | 66,360 |
| 2017-10-06 | 2017-10-03 | 0.400 | 180,000 | -100,000 | 0.01% | 72,000 |
| 2017-10-04 | 2017-09-29 | 0.380 | 280,000 | +100,000 | 0.01% | 106,400 |
| 2017-09-28 | 2017-09-26 | 0.380 | 180,000 | -100,000 | 0.01% | 68,400 |
| 2017-09-27 | 2017-09-25 | 0.380 | 280,000 | -100,000 | 0.01% | 106,400 |
| 2017-09-26 | 2017-09-22 | 0.335 | 380,000 | +300,000 | 0.02% | 127,300 |
| 2017-09-22 | 2017-09-20 | 0.385 | 80,000 | -200,000 | 0.00% | 30,800 |
| 2017-09-20 | 2017-09-18 | 0.310 | 280,000 | -100,000 | 0.01% | 86,800 |
| 2017-09-04 | 2017-08-31 | 0.265 | 380,000 | +140,000 | 0.02% | 100,700 |
| 2017-08-15 | 2017-08-11 | 0.290 | 240,000 | -140,000 | 0.01% | 69,600 |
| 2017-08-10 | 2017-08-08 | 0.305 | 380,000 | +18,689 | 0.02% | 115,900 |
| 2017-07-25 | 2017-07-21 | 0.326 | 361,311 | -133,115 | 0.02% | 117,800 |
| 2017-04-28 | 2017-04-26 | 0.347 | 494,426 | -76,066 | 0.03% | 171,600 |
| 2017-04-24 | 2017-04-20 | 0.337 | 570,492 | -19,016 | 0.03% | 192,000 |
| 2017-03-21 | 2017-03-17 | 0.379 | 589,508 | +133,115 | 0.03% | 223,200 |
| 2017-03-17 | 2017-03-15 | 0.389 | 456,393 | +95,082 | 0.03% | 177,600 |
| 2017-03-16 | 2017-03-14 | 0.394 | 361,311 | -152,132 | 0.02% | 142,500 |
| 2017-03-15 | 2017-03-13 | 0.384 | 513,443 | -76,065 | 0.03% | 197,100 |
| 2017-03-10 | 2017-03-08 | 0.358 | 589,508 | +76,065 | 0.03% | 210,800 |
| 2017-03-09 | 2017-03-07 | 0.373 | 513,443 | -342,295 | 0.03% | 191,700 |
| 2016-11-15 | 2016-11-11 | 0.379 | 855,738 | +76,066 | 0.05% | 324,000 |
| 2016-10-27 | 2016-10-25 | 0.384 | 779,672 | +163,541 | 0.04% | 299,300 |
| 2016-10-18 | 2016-10-14 | 0.400 | 616,131 | +171,147 | 0.04% | 246,240 |
| 2016-10-14 | 2016-10-12 | 0.415 | 444,984 | +273,836 | 0.03% | 184,860 |
| 2015-11-17 | 2015-11-13 | 0.457 | 171,148 | +79,869 | 0.01% | 78,300 |
| 2015-11-13 | 2015-11-11 | 0.442 | 91,279 | +15,213 | 0.01% | 40,320 |
| 2015-07-07 | 2015-07-03 | 0.521 | 76,066 | -95,082 | 0.00% | 39,600 |
| 2015-06-16 | 2015-06-12 | 0.621 | 171,148 | +95,082 | 0.01% | 106,200 |
| 2015-04-20 | 2015-04-16 | 0.757 | 76,066 | +76,066 | 0.00% | 57,600 |
| 2015-01-26 | 2015-01-22 | 0.526 | 0 | -83,672 | ||
| 2015-01-23 | 2015-01-21 | 0.500 | 83,672 | -11,410 | 0.00% | 41,800 |
| 2015-01-12 | 2015-01-08 | 0.547 | 95,082 | -38,033 | 0.01% | 52,000 |
| 2015-01-07 | 2015-01-05 | 0.536 | 133,115 | +133,115 | 0.01% | 71,400 |
| 2014-11-21 | 2014-11-19 | 0.642 | 0 | -163,541 | ||
| 2014-11-20 | 2014-11-18 | 0.673 | 163,541 | +68,459 | 0.01% | 110,080 |
| 2014-11-14 | 2014-11-12 | 0.621 | 95,082 | +95,082 | 0.01% | 59,000 |
| 2014-09-23 | 2014-09-19 | 0.610 | 0 | -760,656 | ||
| 2014-09-22 | 2014-09-18 | 0.479 | 760,656 | -285,246 | 0.05% | 364,000 |
| 2014-04-10 | 2014-04-08 | 0.394 | 1,045,902 | -98,885 | 0.07% | 412,500 |
| 2014-04-04 | 2014-04-02 | 0.352 | 1,144,787 | -72,262 | 0.08% | 403,340 |
| 2014-03-25 | 2014-03-21 | 0.358 | 1,217,049 | +76,065 | 0.09% | 435,200 |
| 2014-01-28 | 2014-01-24 | 0.342 | 1,140,984 | +95,082 | 0.09% | 390,000 |
| 2014-01-15 | 2014-01-13 | 0.352 | 1,045,902 | -15,213 | 0.08% | 368,500 |
| 2014-01-14 | 2014-01-10 | 0.389 | 1,061,115 | -19,016 | 0.08% | 412,920 |
| 2014-01-13 | 2014-01-09 | 0.515 | 1,080,131 | +34,229 | 0.08% | 556,640 |
| 2013-05-27 | 2013-05-23 | 0.316 | 1,045,902 | -19,016 | 0.08% | 330,000 |
| 2012-06-20 | 2012-06-18 | 0.154 | 1,064,918 | -60,852 | 0.10% | 163,520 |
| 2011-07-07 | 2011-07-05 | 0.093 | 1,125,770 | -95,082 | 0.10% | 104,192 |
| 2011-07-05 | 2011-06-30 | 0.094 | 1,220,852 | +95,082 | 0.11% | 114,276 |
| 2011-06-28 | 2011-06-24 | 0.093 | 1,125,770 | -133,115 | 0.10% | 104,192 |
| 2011-06-27 | 2011-06-23 | 0.087 | 1,258,885 | +57,049 | 0.11% | 109,892 |
| 2011-06-16 | 2011-06-14 | 0.093 | 1,201,836 | +76,066 | 0.11% | 111,232 |
| 2011-06-07 | 2011-06-02 | 0.103 | 1,125,770 | -247,214 | 0.10% | 116,032 |
| 2011-04-20 | 2011-04-18 | 0.119 | 1,372,984 | -95,082 | 0.12% | 163,172 |
| 2011-04-14 | 2011-04-12 | 0.122 | 1,468,066 | +95,082 | 0.13% | 179,104 |
| 2011-03-28 | 2011-03-24 | 0.124 | 1,372,984 | -87,475 | 0.12% | 170,392 |
| 2011-03-25 | 2011-03-23 | 0.123 | 1,460,459 | +30,426 | 0.13% | 179,712 |
| 2011-03-23 | 2011-03-21 | 0.119 | 1,430,033 | +57,049 | 0.13% | 169,952 |
| 2011-03-14 | 2011-03-10 | 0.147 | 1,372,984 | +15,214 | 0.12% | 202,160 |
| 2011-01-04 | 2010-12-31 | 0.174 | 1,357,770 | +128,642 | 0.16% | 236,618 |
| 2010-12-09 | 2010-12-07 | 0.206 | 1,229,128 | -44,758 | 0.16% | 252,756 |
| 2010-11-04 | 2010-11-02 | 0.181 | 1,273,886 | -103,288 | 0.17% | 230,880 |
| 2010-05-12 | 2010-05-10 | 0.209 | 1,377,174 | -86,074 | 0.18% | 288,000 |
| 2010-05-11 | 2010-05-07 | 0.218 | 1,463,248 | -148,046 | 0.20% | 319,600 |
| 2010-05-10 | 2010-05-06 | 0.218 | 1,611,294 | -192,805 | 0.22% | 351,936 |
| 2010-05-03 | 2010-04-29 | 0.237 | 1,804,099 | -86,073 | 0.24% | 427,584 |
| 2010-04-30 | 2010-04-28 | 0.246 | 1,890,172 | +340,851 | 0.25% | 465,552 |
| 2010-04-29 | 2010-04-27 | 0.256 | 1,549,321 | +3,443 | 0.21% | 396,000 |
| 2010-04-28 | 2010-04-26 | 0.236 | 1,545,878 | +41,315 | 0.21% | 364,588 |
| 2010-04-27 | 2010-04-23 | 0.216 | 1,504,563 | +148,046 | 0.20% | 325,128 |
| 2010-04-16 | 2010-04-14 | 0.214 | 1,356,517 | +82,631 | 0.18% | 289,984 |
| 2010-01-22 | 2010-01-20 | 0.238 | 1,273,886 | -86,074 | 0.17% | 303,400 |
| 2010-01-20 | 2010-01-18 | 0.258 | 1,359,960 | -86,073 | 0.18% | 350,760 |
| 2009-11-17 | 2009-11-13 | 0.179 | 1,446,033 | -96,402 | 0.19% | 258,720 |
| 2009-11-12 | 2009-11-10 | 0.152 | 1,542,435 | -86,074 | 0.21% | 234,752 |
| 2009-11-10 | 2009-11-06 | 0.157 | 1,628,509 | -499,226 | 0.22% | 255,420 |
| 2009-11-06 | 2009-11-04 | 0.136 | 2,127,735 | +172,147 | 0.29% | 289,224 |
| 2009-10-15 | 2009-10-13 | 0.134 | 1,955,588 | +258,220 | 0.26% | 261,280 |
| 2009-09-30 | 2009-09-28 | 0.116 | 1,697,368 | -103,288 | 0.23% | 197,200 |
| 2009-09-07 | 2009-09-03 | 0.131 | 1,800,656 | +86,074 | 0.24% | 236,396 |
| 2009-08-27 | 2009-08-25 | 0.151 | 1,714,582 | -17,215 | 0.23% | 258,960 |
| 2009-08-20 | 2009-08-18 | 0.139 | 1,731,797 | +86,073 | 0.23% | 241,440 |
| 2009-08-05 | 2009-08-03 | 0.167 | 1,645,724 | +103,289 | 0.22% | 275,328 |
| 2009-08-04 | 2009-07-31 | 0.167 | 1,542,435 | -86,074 | 0.21% | 258,048 |
| 2009-08-03 | 2009-07-30 | 0.193 | 1,628,509 | -51,644 | 0.22% | 314,072 |
| 2009-07-20 | 2009-07-16 | 0.122 | 1,680,153 | +34,429 | 0.23% | 204,960 |
| 2009-07-16 | 2009-07-14 | 0.120 | 1,645,724 | +51,645 | 0.22% | 196,936 |
| 2009-06-22 | 2009-06-18 | 0.109 | 1,594,079 | -17,215 | 0.21% | 174,088 |
| 2009-06-11 | 2009-06-09 | 0.127 | 1,611,294 | -258,220 | 0.22% | 204,048 |
| 2009-06-10 | 2009-06-08 | 0.128 | 1,869,514 | +275,435 | 0.25% | 238,920 |
| 2009-05-29 | 2009-05-26 | 0.127 | 1,594,079 | +86,073 | 0.21% | 201,868 |
| 2009-05-26 | 2009-05-22 | 0.119 | 1,508,006 | -86,073 | 0.20% | 178,704 |
| 2009-05-21 | 2009-05-19 | 0.130 | 1,594,079 | +10,328 | 0.21% | 207,424 |
| 2009-05-20 | 2009-05-18 | 0.113 | 1,583,751 | +51,644 | 0.21% | 178,480 |
| 2009-05-15 | 2009-05-13 | 0.101 | 1,532,107 | +51,644 | 0.21% | 154,860 |
| 2009-05-13 | 2009-05-11 | 0.084 | 1,480,463 | +86,074 | 0.20% | 123,840 |
| 2009-05-12 | 2009-05-08 | 0.082 | 1,394,389 | -361,508 | 0.19% | 115,020 |
| 2009-05-11 | 2009-05-07 | 0.078 | 1,755,897 | +120,502 | 0.24% | 136,680 |
| 2009-05-08 | 2009-05-06 | 0.079 | 1,635,395 | -68,858 | 0.22% | 129,200 |
| 2009-05-07 | 2009-05-05 | 0.072 | 1,704,253 | +203,133 | 0.23% | 122,760 |
| 2009-05-06 | 2009-05-04 | 0.073 | 1,501,120 | +106,731 | 0.20% | 109,872 |
| 2009-04-20 | 2009-04-16 | 0.078 | 1,394,389 | -51,644 | 0.19% | 108,540 |
| 2009-04-17 | 2009-04-15 | 0.067 | 1,446,033 | -172,147 | 0.19% | 97,440 |
| 2009-04-14 | 2009-04-08 | 0.067 | 1,618,180 | +258,220 | 0.22% | 109,040 |
| 2009-02-03 | 2009-01-30 | 0.070 | 1,359,960 | +1,215,357 | 0.18% | 94,800 |
| 2008-09-04 | 2008-09-02 | 0.174 | 144,603 | -34,430 | 0.02% | 25,200 |
| 2008-09-01 | 2008-08-28 | 0.180 | 179,033 | +68,859 | 0.02% | 32,240 |
| 2008-08-25 | 2008-08-20 | 0.186 | 110,174 | -41,315 | 0.01% | 20,480 |
| 2008-07-08 | 2008-07-04 | 0.203 | 151,489 | +27,543 | 0.02% | 30,800 |
| 2008-05-07 | 2008-05-05 | 0.256 | 123,946 | -17,214 | 0.02% | 31,680 |
| 2008-05-06 | 2008-05-02 | 0.258 | 141,160 | +30,986 | 0.02% | 36,408 |
| 2008-04-15 | 2008-04-11 | 0.244 | 110,174 | -27,543 | 0.01% | 26,880 |
| 2008-02-26 | 2008-02-22 | 0.319 | 137,717 | -34,430 | 0.02% | 44,000 |
| 2008-02-25 | 2008-02-21 | 0.308 | 172,147 | +34,430 | 0.02% | 53,000 |
| 2008-01-24 | 2008-01-22 | 0.290 | 137,717 | -17,215 | 0.02% | 40,000 |
| 2008-01-18 | 2008-01-16 | 0.325 | 154,932 | -17,215 | 0.02% | 50,400 |
| 2007-12-27 | 2007-12-20 | 0.366 | 172,147 | +34,430 | 0.02% | 63,000 |
| 2007-12-11 | 2007-12-07 | 0.424 | 137,717 | -34,430 | 0.02% | 58,446 |
| 2007-12-10 | 2007-12-06 | 0.406 | 172,147 | +4,849 | 0.02% | 69,971 |
| 2007-12-07 | 2007-12-05 | 0.406 | 167,298 | +33,460 | 0.02% | 68,000 |
| 2007-12-03 | 2007-11-29 | 0.406 | 133,838 | -23,422 | 0.02% | 54,400 |
| 2007-11-12 | 2007-11-08 | 0.436 | 157,260 | -10,038 | 0.02% | 68,620 |
| 2007-10-30 | 2007-10-26 | 0.460 | 167,298 | +26,768 | 0.02% | 77,000 |
| 2007-10-29 | 2007-10-25 | 0.448 | 140,530 | +13,384 | 0.02% | 63,000 |
| 2007-10-26 | 2007-10-24 | 0.448 | 127,146 | -110,417 | 0.02% | 57,000 |
| 2007-10-24 | 2007-10-22 | 0.448 | 237,563 | +26,768 | 0.03% | 106,500 |
| 2007-10-23 | 2007-10-18 | 0.454 | 210,795 | +70,265 | 0.03% | 95,760 |
| 2007-10-22 | 2007-10-17 | 0.490 | 140,530 | -86,995 | 0.02% | 68,880 |
| 2007-10-17 | 2007-10-15 | 0.430 | 227,525 | -26,767 | 0.03% | 97,920 |
| 2007-10-15 | 2007-10-11 | 0.436 | 254,292 | +13,383 | 0.04% | 110,960 |
| 2007-10-12 | 2007-10-10 | 0.448 | 240,909 | -33,459 | 0.03% | 108,000 |
| 2007-10-11 | 2007-10-09 | 0.442 | 274,368 | +33,459 | 0.04% | 121,360 |
| 2007-09-28 | 2007-09-25 | 0.460 | 240,909 | +40,152 | 0.03% | 110,880 |
| 2007-09-27 | 2007-09-24 | 0.436 | 200,757 | +50,189 | 0.03% | 87,600 |
| 2007-09-17 | 2007-09-13 | 0.478 | 150,568 | -418,244 | 0.02% | 72,000 |
| 2007-09-14 | 2007-09-12 | 0.496 | 568,812 | -43,497 | 0.08% | 282,200 |
| 2007-09-13 | 2007-09-11 | 0.490 | 612,309 | +244,254 | 0.08% | 300,120 |
| 2007-09-12 | 2007-09-10 | 0.514 | 368,055 | +103,725 | 0.05% | 189,200 |
| 2007-09-11 | 2007-09-07 | 0.478 | 264,330 | -133,838 | 0.04% | 126,400 |
| 2007-09-07 | 2007-09-05 | 0.400 | 398,168 | +43,497 | 0.05% | 159,460 |
| 2007-09-06 | 2007-09-04 | 0.412 | 354,671 | +123,800 | 0.05% | 146,280 |
| 2007-09-05 | 2007-09-03 | 0.436 | 230,871 | +86,995 | 0.03% | 100,740 |
| 2007-08-31 | 2007-08-29 | 0.365 | 143,876 | -26,768 | 0.02% | 52,460 |
| 2007-08-30 | 2007-08-28 | 0.377 | 170,644 | +33,460 | 0.02% | 64,260 |
| 2007-08-28 | 2007-08-24 | 0.383 | 137,184 | -26,768 | 0.02% | 52,480 |
| 2007-08-27 | 2007-08-23 | 0.365 | 163,952 | +6,692 | 0.02% | 59,780 |
| 2007-08-23 | 2007-08-21 | 0.353 | 157,260 | -33,459 | 0.02% | 55,460 |
| 2007-08-22 | 2007-08-20 | 0.353 | 190,719 | +50,189 | 0.03% | 67,260 |
| 2007-08-08 | 2007-08-06 | 0.418 | 140,530 | -33,460 | 0.02% | 58,800 |
| 2007-08-06 | 2007-08-02 | 0.442 | 173,990 | +66,920 | 0.02% | 76,960 |
| 2007-08-03 | 2007-08-01 | 0.466 | 107,070 | -73,611 | 0.01% | 49,920 |
| 2007-08-02 | 2007-07-31 | 0.496 | 180,681 | +16,729 | 0.02% | 89,640 |
| 2007-08-01 | 2007-07-30 | 0.478 | 163,952 | +50,190 | 0.02% | 78,400 |
| 2007-07-27 | 2007-07-25 | 0.490 | 113,762 | -26,768 | 0.02% | 55,760 |
| 2007-07-26 | 2007-07-24 | 0.490 | 140,530 | -26,768 | 0.02% | 68,880 |
| 2007-07-25 | 2007-07-23 | 0.496 | 167,298 | +33,460 | 0.02% | 83,000 |
| 2007-07-23 | 2007-07-19 | 0.502 | 133,838 | +33,459 | 0.02% | 67,200 |
| 2007-07-16 | 2007-07-12 | 0.478 | 100,379 | -60,227 | 0.01% | 48,000 |
| 2007-07-13 | 2007-07-11 | 0.466 | 160,606 | -66,919 | 0.02% | 74,880 |
| 2007-07-12 | 2007-07-10 | 0.466 | 227,525 | -33,459 | 0.03% | 106,080 |
| 2007-07-11 | 2007-07-09 | 0.478 | 260,984 | +76,957 | 0.04% | 124,800 |
| 2007-06-26 | 2007-06-22 | 0.484 | 184,027 | 0.03% | 89,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy