History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-10-13 | 2025-10-09 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-10-08 | 2025-10-03 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-10-06 | 2025-10-02 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-10-03 | 2025-09-30 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-10-02 | 2025-09-29 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-09-30 | 2025-09-26 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-09-29 | 2025-09-25 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-26 | 2025-09-24 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-25 | 2025-09-23 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-09-24 | 2025-09-22 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-09-23 | 2025-09-19 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-09-22 | 2025-09-18 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-09-18 | 2025-09-16 | 0.049 | 10,615,000 | +0 | 0.42% | 520,135 |
| 2025-09-17 | 2025-09-15 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-09-15 | 2025-09-11 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-09-12 | 2025-09-10 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-09-11 | 2025-09-09 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-09-10 | 2025-09-08 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-09-09 | 2025-09-05 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-08 | 2025-09-04 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-05 | 2025-09-03 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-04 | 2025-09-02 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-03 | 2025-09-01 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-02 | 2025-08-29 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-09-01 | 2025-08-28 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-29 | 2025-08-27 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-28 | 2025-08-26 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-27 | 2025-08-25 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-08-26 | 2025-08-22 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-25 | 2025-08-21 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-08-22 | 2025-08-20 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-08-21 | 2025-08-19 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-20 | 2025-08-18 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-19 | 2025-08-15 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-08-18 | 2025-08-14 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-15 | 2025-08-13 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-14 | 2025-08-12 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-08-13 | 2025-08-11 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-08-12 | 2025-08-08 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-08-11 | 2025-08-07 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-08 | 2025-08-06 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-07 | 2025-08-05 | 0.051 | 10,615,000 | +0 | 0.42% | 541,365 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-05 | 2025-08-01 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-04 | 2025-07-31 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-08-01 | 2025-07-30 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-07-31 | 2025-07-29 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-07-30 | 2025-07-28 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-07-29 | 2025-07-25 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-07-28 | 2025-07-24 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-07-25 | 2025-07-23 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-07-24 | 2025-07-22 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-07-23 | 2025-07-21 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-07-22 | 2025-07-18 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-07-21 | 2025-07-17 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-07-18 | 2025-07-16 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-07-17 | 2025-07-15 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-07-16 | 2025-07-14 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-07-14 | 2025-07-10 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-07-11 | 2025-07-09 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-07-10 | 2025-07-08 | 0.052 | 10,615,000 | +0 | 0.42% | 551,980 |
| 2025-07-09 | 2025-07-07 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-07-08 | 2025-07-04 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-07-07 | 2025-07-03 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-07-04 | 2025-07-02 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-07-03 | 2025-06-30 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-07-02 | 2025-06-27 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-06-30 | 2025-06-26 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-06-27 | 2025-06-25 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-06-26 | 2025-06-24 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-06-25 | 2025-06-23 | 0.054 | 10,615,000 | +0 | 0.42% | 573,210 |
| 2025-06-24 | 2025-06-20 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-06-23 | 2025-06-19 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-06-20 | 2025-06-18 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-06-19 | 2025-06-17 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-06-18 | 2025-06-16 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-06-17 | 2025-06-13 | 0.060 | 10,615,000 | +0 | 0.42% | 636,900 |
| 2025-06-16 | 2025-06-12 | 0.049 | 10,615,000 | +0 | 0.42% | 520,135 |
| 2025-06-13 | 2025-06-11 | 0.055 | 10,615,000 | +0 | 0.42% | 583,825 |
| 2025-06-12 | 2025-06-10 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-06-11 | 2025-06-09 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-06-10 | 2025-06-06 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-06-09 | 2025-06-05 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-06-06 | 2025-06-04 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-06-05 | 2025-06-03 | 0.053 | 10,615,000 | +0 | 0.42% | 562,595 |
| 2025-06-04 | 2025-06-02 | 0.050 | 10,615,000 | +0 | 0.42% | 530,750 |
| 2025-06-03 | 2025-05-30 | 0.058 | 10,615,000 | +0 | 0.42% | 615,670 |
| 2025-06-02 | 2025-05-29 | 0.059 | 10,615,000 | +0 | 0.42% | 626,285 |
| 2025-05-30 | 2025-05-28 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-29 | 2025-05-27 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-28 | 2025-05-26 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-27 | 2025-05-23 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-26 | 2025-05-22 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-23 | 2025-05-21 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-22 | 2025-05-20 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-21 | 2025-05-19 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-20 | 2025-05-16 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-19 | 2025-05-15 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-05-16 | 2025-05-14 | 0.058 | 10,615,000 | +0 | 0.42% | 615,670 |
| 2025-05-15 | 2025-05-13 | 0.059 | 10,615,000 | +0 | 0.42% | 626,285 |
| 2025-05-14 | 2025-05-12 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-05-13 | 2025-05-09 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2025-05-12 | 2025-05-08 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2025-05-09 | 2025-05-07 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2025-05-08 | 2025-05-06 | 0.064 | 10,615,000 | +0 | 0.42% | 679,360 |
| 2025-05-07 | 2025-05-02 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-05-06 | 2025-04-30 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-05-02 | 2025-04-29 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-30 | 2025-04-28 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-29 | 2025-04-25 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-28 | 2025-04-24 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-25 | 2025-04-23 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-24 | 2025-04-22 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-23 | 2025-04-17 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-22 | 2025-04-16 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-17 | 2025-04-15 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-16 | 2025-04-14 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-04-15 | 2025-04-11 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-04-14 | 2025-04-10 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2025-04-11 | 2025-04-09 | 0.062 | 10,615,000 | +0 | 0.42% | 658,130 |
| 2025-04-10 | 2025-04-08 | 0.057 | 10,615,000 | +0 | 0.42% | 605,055 |
| 2025-04-09 | 2025-04-07 | 0.058 | 10,615,000 | +0 | 0.42% | 615,670 |
| 2025-04-08 | 2025-04-03 | 0.056 | 10,615,000 | +0 | 0.42% | 594,440 |
| 2025-04-07 | 2025-04-02 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2025-04-03 | 2025-04-01 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-04-02 | 2025-03-31 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2025-04-01 | 2025-03-28 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-03-31 | 2025-03-27 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-03-28 | 2025-03-26 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2025-03-27 | 2025-03-25 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-03-26 | 2025-03-24 | 0.087 | 10,615,000 | +0 | 0.42% | 923,505 |
| 2025-03-25 | 2025-03-21 | 0.087 | 10,615,000 | +0 | 0.42% | 923,505 |
| 2025-03-24 | 2025-03-20 | 0.087 | 10,615,000 | +0 | 0.42% | 923,505 |
| 2025-03-21 | 2025-03-19 | 0.089 | 10,615,000 | +0 | 0.42% | 944,735 |
| 2025-03-20 | 2025-03-18 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2025-03-19 | 2025-03-17 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-03-18 | 2025-03-14 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-17 | 2025-03-13 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-14 | 2025-03-12 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-13 | 2025-03-11 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-12 | 2025-03-10 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-11 | 2025-03-07 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-10 | 2025-03-06 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-07 | 2025-03-05 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-03-06 | 2025-03-04 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-03-05 | 2025-03-03 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-03-04 | 2025-02-28 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-03-03 | 2025-02-27 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-02-28 | 2025-02-26 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-02-27 | 2025-02-25 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-02-26 | 2025-02-24 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2025-02-25 | 2025-02-21 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-02-24 | 2025-02-20 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-02-21 | 2025-02-19 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-02-20 | 2025-02-18 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-02-19 | 2025-02-17 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-02-18 | 2025-02-14 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-02-17 | 2025-02-13 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2025-02-14 | 2025-02-12 | 0.078 | 10,615,000 | +0 | 0.42% | 827,970 |
| 2025-02-13 | 2025-02-11 | 0.079 | 10,615,000 | +0 | 0.42% | 838,585 |
| 2025-02-12 | 2025-02-10 | 0.080 | 10,615,000 | +0 | 0.42% | 849,200 |
| 2025-02-11 | 2025-02-07 | 0.080 | 10,615,000 | +0 | 0.42% | 849,200 |
| 2025-02-10 | 2025-02-06 | 0.080 | 10,615,000 | +0 | 0.42% | 849,200 |
| 2025-02-07 | 2025-02-05 | 0.088 | 10,615,000 | +0 | 0.42% | 934,120 |
| 2025-02-06 | 2025-02-04 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-02-05 | 2025-02-03 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-02-04 | 2025-01-28 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-02-03 | 2025-01-24 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-01-27 | 2025-01-23 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2025-01-24 | 2025-01-22 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-23 | 2025-01-21 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-22 | 2025-01-20 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-21 | 2025-01-17 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-20 | 2025-01-16 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-17 | 2025-01-15 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-16 | 2025-01-14 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2025-01-15 | 2025-01-13 | 0.064 | 10,615,000 | +0 | 0.42% | 679,360 |
| 2025-01-14 | 2025-01-10 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2025-01-13 | 2025-01-09 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2025-01-10 | 2025-01-08 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-01-09 | 2025-01-07 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-01-07 | 2025-01-03 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-01-06 | 2025-01-02 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-01-03 | 2024-12-31 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2025-01-02 | 2024-12-27 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-12-30 | 2024-12-24 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-12-27 | 2024-12-20 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-12-23 | 2024-12-19 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2024-12-20 | 2024-12-18 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2024-12-19 | 2024-12-17 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2024-12-18 | 2024-12-16 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-12-17 | 2024-12-13 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-12-16 | 2024-12-12 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2024-12-13 | 2024-12-11 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2024-12-12 | 2024-12-10 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2024-12-11 | 2024-12-09 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-12-10 | 2024-12-06 | 0.064 | 10,615,000 | +0 | 0.42% | 679,360 |
| 2024-12-09 | 2024-12-05 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2024-12-06 | 2024-12-04 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-12-05 | 2024-12-03 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-12-04 | 2024-12-02 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2024-12-03 | 2024-11-29 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-12-02 | 2024-11-28 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-11-29 | 2024-11-27 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-11-28 | 2024-11-26 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-11-27 | 2024-11-25 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2024-11-26 | 2024-11-22 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-11-25 | 2024-11-21 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-11-22 | 2024-11-20 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-11-21 | 2024-11-19 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-11-20 | 2024-11-18 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-11-19 | 2024-11-15 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-11-18 | 2024-11-14 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-11-15 | 2024-11-13 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-11-14 | 2024-11-12 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2024-11-13 | 2024-11-11 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-11-12 | 2024-11-08 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-11-11 | 2024-11-07 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-11-07 | 2024-11-05 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-11-06 | 2024-11-04 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-11-05 | 2024-11-01 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-11-04 | 2024-10-31 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2024-11-01 | 2024-10-30 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-10-31 | 2024-10-29 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-30 | 2024-10-28 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-29 | 2024-10-25 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-10-28 | 2024-10-24 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-25 | 2024-10-23 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-24 | 2024-10-22 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-23 | 2024-10-21 | 0.073 | 10,615,000 | +0 | 0.42% | 774,895 |
| 2024-10-22 | 2024-10-18 | 0.066 | 10,615,000 | +0 | 0.42% | 700,590 |
| 2024-10-21 | 2024-10-17 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-10-18 | 2024-10-16 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-10-17 | 2024-10-15 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-10-16 | 2024-10-14 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-10-15 | 2024-10-10 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-14 | 2024-10-09 | 0.073 | 10,615,000 | +0 | 0.42% | 774,895 |
| 2024-10-10 | 2024-10-08 | 0.073 | 10,615,000 | +0 | 0.42% | 774,895 |
| 2024-10-09 | 2024-10-07 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-10-08 | 2024-10-04 | 0.072 | 10,615,000 | +0 | 0.42% | 764,280 |
| 2024-10-07 | 2024-10-03 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-10-04 | 2024-10-02 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-10-03 | 2024-09-30 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-10-02 | 2024-09-27 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-09-30 | 2024-09-26 | 0.076 | 10,615,000 | +0 | 0.42% | 806,740 |
| 2024-09-27 | 2024-09-25 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-09-26 | 2024-09-24 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-09-25 | 2024-09-23 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-09-24 | 2024-09-20 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-09-23 | 2024-09-19 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-09-20 | 2024-09-17 | 0.073 | 10,615,000 | +0 | 0.42% | 774,895 |
| 2024-09-19 | 2024-09-16 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-09-17 | 2024-09-13 | 0.075 | 10,615,000 | +0 | 0.42% | 796,125 |
| 2024-09-16 | 2024-09-12 | 0.078 | 10,615,000 | +0 | 0.42% | 827,970 |
| 2024-09-13 | 2024-09-11 | 0.071 | 10,615,000 | +0 | 0.42% | 753,665 |
| 2024-09-12 | 2024-09-10 | 0.079 | 10,615,000 | +0 | 0.42% | 838,585 |
| 2024-09-11 | 2024-09-09 | 0.079 | 10,615,000 | +0 | 0.42% | 838,585 |
| 2024-09-10 | 2024-09-05 | 0.079 | 10,615,000 | +0 | 0.42% | 838,585 |
| 2024-09-09 | 2024-09-04 | 0.076 | 10,615,000 | +0 | 0.42% | 806,740 |
| 2024-09-05 | 2024-09-03 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-09-04 | 2024-09-02 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-09-03 | 2024-08-30 | 0.073 | 10,615,000 | +0 | 0.42% | 774,895 |
| 2024-09-02 | 2024-08-29 | 0.070 | 10,615,000 | +0 | 0.42% | 743,050 |
| 2024-08-30 | 2024-08-28 | 0.069 | 10,615,000 | +0 | 0.42% | 732,435 |
| 2024-08-29 | 2024-08-27 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-08-28 | 2024-08-26 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-08-27 | 2024-08-23 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2024-08-26 | 2024-08-22 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2024-08-23 | 2024-08-21 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-08-22 | 2024-08-20 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-08-21 | 2024-08-19 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-08-20 | 2024-08-16 | 0.064 | 10,615,000 | +0 | 0.42% | 679,360 |
| 2024-08-19 | 2024-08-15 | 0.061 | 10,615,000 | +0 | 0.42% | 647,515 |
| 2024-08-16 | 2024-08-14 | 0.058 | 10,615,000 | +0 | 0.42% | 615,670 |
| 2024-08-15 | 2024-08-13 | 0.064 | 10,615,000 | +0 | 0.42% | 679,360 |
| 2024-08-14 | 2024-08-12 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2024-08-13 | 2024-08-09 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-08-12 | 2024-08-08 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-08-09 | 2024-08-07 | 0.077 | 10,615,000 | +0 | 0.42% | 817,355 |
| 2024-08-08 | 2024-08-06 | 0.068 | 10,615,000 | +0 | 0.42% | 721,820 |
| 2024-08-07 | 2024-08-05 | 0.078 | 10,615,000 | +0 | 0.42% | 827,970 |
| 2024-08-06 | 2024-08-02 | 0.078 | 10,615,000 | +0 | 0.42% | 827,970 |
| 2024-08-05 | 2024-08-01 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-08-02 | 2024-07-31 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-08-01 | 2024-07-30 | 0.079 | 10,615,000 | +0 | 0.42% | 838,585 |
| 2024-07-31 | 2024-07-29 | 0.074 | 10,615,000 | +0 | 0.42% | 785,510 |
| 2024-07-30 | 2024-07-26 | 0.067 | 10,615,000 | +0 | 0.42% | 711,205 |
| 2024-07-29 | 2024-07-25 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2024-07-26 | 2024-07-24 | 0.061 | 10,615,000 | +0 | 0.42% | 647,515 |
| 2024-07-25 | 2024-07-23 | 0.061 | 10,615,000 | +0 | 0.42% | 647,515 |
| 2024-07-24 | 2024-07-22 | 0.063 | 10,615,000 | +0 | 0.42% | 668,745 |
| 2024-07-23 | 2024-07-19 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2024-07-22 | 2024-07-18 | 0.064 | 10,615,000 | +0 | 0.42% | 679,360 |
| 2024-07-19 | 2024-07-17 | 0.060 | 10,615,000 | +0 | 0.42% | 636,900 |
| 2024-07-18 | 2024-07-16 | 0.065 | 10,615,000 | +0 | 0.42% | 689,975 |
| 2024-07-17 | 2024-07-15 | 0.073 | 10,615,000 | +0 | 0.42% | 774,895 |
| 2024-07-16 | 2024-07-12 | 0.086 | 10,615,000 | +0 | 0.42% | 912,890 |
| 2024-07-15 | 2024-07-11 | 0.089 | 10,615,000 | +0 | 0.42% | 944,735 |
| 2024-07-12 | 2024-07-10 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2024-07-11 | 2024-07-09 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-07-10 | 2024-07-08 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-07-09 | 2024-07-05 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-07-08 | 2024-07-04 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-07-05 | 2024-07-03 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-07-04 | 2024-07-02 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-07-03 | 2024-06-28 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-07-02 | 2024-06-27 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2024-06-28 | 2024-06-26 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-27 | 2024-06-25 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-26 | 2024-06-24 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-06-25 | 2024-06-21 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-06-24 | 2024-06-20 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-06-21 | 2024-06-19 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-06-20 | 2024-06-18 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2024-06-19 | 2024-06-17 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-06-18 | 2024-06-14 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2024-06-17 | 2024-06-13 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2024-06-14 | 2024-06-12 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-13 | 2024-06-11 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-12 | 2024-06-07 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-11 | 2024-06-06 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-07 | 2024-06-05 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-06-06 | 2024-06-04 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2024-06-05 | 2024-06-03 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-06-04 | 2024-05-31 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-06-03 | 2024-05-30 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2024-05-31 | 2024-05-29 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2024-05-30 | 2024-05-28 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-05-29 | 2024-05-27 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-05-28 | 2024-05-24 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-05-27 | 2024-05-23 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-05-24 | 2024-05-22 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-05-23 | 2024-05-21 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-05-22 | 2024-05-20 | 0.091 | 10,615,000 | +0 | 0.46% | 965,965 |
| 2024-05-21 | 2024-05-17 | 0.091 | 10,615,000 | +0 | 0.46% | 965,965 |
| 2024-05-20 | 2024-05-16 | 0.095 | 10,615,000 | +0 | 0.46% | 1,008,425 |
| 2024-05-17 | 2024-05-14 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2024-05-16 | 2024-05-13 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2024-05-14 | 2024-05-10 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-05-13 | 2024-05-09 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-05-10 | 2024-05-08 | 0.077 | 10,615,000 | +0 | 0.46% | 817,355 |
| 2024-05-09 | 2024-05-07 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2024-05-08 | 2024-05-06 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-05-07 | 2024-05-03 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-05-06 | 2024-05-02 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2024-05-03 | 2024-04-30 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-05-02 | 2024-04-29 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-04-30 | 2024-04-26 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2024-04-29 | 2024-04-25 | 0.087 | 10,615,000 | +0 | 0.46% | 923,505 |
| 2024-04-26 | 2024-04-24 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-04-25 | 2024-04-23 | 0.077 | 10,615,000 | +0 | 0.46% | 817,355 |
| 2024-04-24 | 2024-04-22 | 0.071 | 10,615,000 | +0 | 0.46% | 753,665 |
| 2024-04-23 | 2024-04-19 | 0.067 | 10,615,000 | +0 | 0.46% | 711,205 |
| 2024-04-22 | 2024-04-18 | 0.074 | 10,615,000 | +0 | 0.46% | 785,510 |
| 2024-04-19 | 2024-04-17 | 0.074 | 10,615,000 | +0 | 0.46% | 785,510 |
| 2024-04-18 | 2024-04-16 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-04-17 | 2024-04-15 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2024-04-16 | 2024-04-12 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2024-04-15 | 2024-04-11 | 0.072 | 10,615,000 | +0 | 0.46% | 764,280 |
| 2024-04-12 | 2024-04-10 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-04-11 | 2024-04-09 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-04-10 | 2024-04-08 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-04-09 | 2024-04-05 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-04-08 | 2024-04-03 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-04-05 | 2024-04-02 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-04-03 | 2024-03-28 | 0.074 | 10,615,000 | +0 | 0.46% | 785,510 |
| 2024-04-02 | 2024-03-27 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-03-28 | 2024-03-26 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-03-27 | 2024-03-25 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-03-26 | 2024-03-22 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-03-25 | 2024-03-21 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-03-22 | 2024-03-20 | 0.091 | 10,615,000 | +0 | 0.46% | 965,965 |
| 2024-03-21 | 2024-03-19 | 0.091 | 10,615,000 | +0 | 0.46% | 965,965 |
| 2024-03-20 | 2024-03-18 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-03-19 | 2024-03-15 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-03-18 | 2024-03-14 | 0.075 | 10,615,000 | +0 | 0.46% | 796,125 |
| 2024-03-15 | 2024-03-13 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-03-14 | 2024-03-12 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2024-03-13 | 2024-03-11 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2024-03-12 | 2024-03-08 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-03-11 | 2024-03-07 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-03-08 | 2024-03-06 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-03-07 | 2024-03-05 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-03-06 | 2024-03-04 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-03-05 | 2024-03-01 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-03-04 | 2024-02-29 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-03-01 | 2024-02-28 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2024-02-29 | 2024-02-27 | 0.095 | 10,615,000 | +0 | 0.46% | 1,008,425 |
| 2024-02-28 | 2024-02-26 | 0.095 | 10,615,000 | +0 | 0.46% | 1,008,425 |
| 2024-02-27 | 2024-02-23 | 0.095 | 10,615,000 | +0 | 0.46% | 1,008,425 |
| 2024-02-26 | 2024-02-22 | 0.095 | 10,615,000 | +0 | 0.46% | 1,008,425 |
| 2024-02-23 | 2024-02-21 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-02-22 | 2024-02-20 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-02-21 | 2024-02-19 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-02-20 | 2024-02-16 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2024-02-19 | 2024-02-15 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2024-02-16 | 2024-02-14 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2024-02-15 | 2024-02-09 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2024-02-14 | 2024-02-07 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2024-02-08 | 2024-02-06 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-02-07 | 2024-02-05 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-02-06 | 2024-02-02 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-02-05 | 2024-02-01 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2024-02-02 | 2024-01-31 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2024-02-01 | 2024-01-30 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-01-31 | 2024-01-29 | 0.079 | 10,615,000 | +0 | 0.46% | 838,585 |
| 2024-01-30 | 2024-01-26 | 0.079 | 10,615,000 | +0 | 0.46% | 838,585 |
| 2024-01-29 | 2024-01-25 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-26 | 2024-01-24 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-25 | 2024-01-23 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-24 | 2024-01-22 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-23 | 2024-01-19 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-22 | 2024-01-18 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-19 | 2024-01-17 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-18 | 2024-01-16 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2024-01-17 | 2024-01-15 | 0.081 | 10,615,000 | +0 | 0.46% | 859,815 |
| 2024-01-16 | 2024-01-12 | 0.070 | 10,615,000 | +0 | 0.46% | 743,050 |
| 2024-01-15 | 2024-01-11 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2024-01-12 | 2024-01-10 | 0.066 | 10,615,000 | +0 | 0.46% | 700,590 |
| 2024-01-11 | 2024-01-09 | 0.064 | 10,615,000 | +0 | 0.46% | 679,360 |
| 2024-01-10 | 2024-01-08 | 0.068 | 10,615,000 | +0 | 0.46% | 721,820 |
| 2024-01-09 | 2024-01-05 | 0.067 | 10,615,000 | +0 | 0.46% | 711,205 |
| 2024-01-08 | 2024-01-04 | 0.071 | 10,615,000 | +0 | 0.46% | 753,665 |
| 2024-01-05 | 2024-01-03 | 0.075 | 10,615,000 | +0 | 0.46% | 796,125 |
| 2024-01-04 | 2024-01-02 | 0.075 | 10,615,000 | +0 | 0.46% | 796,125 |
| 2024-01-03 | 2023-12-29 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2024-01-02 | 2023-12-28 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-12-29 | 2023-12-27 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-12-28 | 2023-12-22 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-12-27 | 2023-12-21 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-12-22 | 2023-12-20 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-12-21 | 2023-12-19 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-12-20 | 2023-12-18 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-12-19 | 2023-12-15 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2023-12-18 | 2023-12-14 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2023-12-15 | 2023-12-13 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2023-12-14 | 2023-12-12 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-12-13 | 2023-12-11 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-12-12 | 2023-12-08 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-12-11 | 2023-12-07 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-12-08 | 2023-12-06 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-12-07 | 2023-12-05 | 0.076 | 10,615,000 | +0 | 0.46% | 806,740 |
| 2023-12-06 | 2023-12-04 | 0.076 | 10,615,000 | +0 | 0.46% | 806,740 |
| 2023-12-05 | 2023-12-01 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-12-04 | 2023-11-30 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-12-01 | 2023-11-29 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-11-30 | 2023-11-28 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-11-29 | 2023-11-27 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2023-11-28 | 2023-11-24 | 0.084 | 10,615,000 | +0 | 0.46% | 891,660 |
| 2023-11-27 | 2023-11-23 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-11-24 | 2023-11-22 | 0.076 | 10,615,000 | +0 | 0.46% | 806,740 |
| 2023-11-23 | 2023-11-21 | 0.075 | 10,615,000 | +0 | 0.46% | 796,125 |
| 2023-11-22 | 2023-11-20 | 0.072 | 10,615,000 | +0 | 0.46% | 764,280 |
| 2023-11-21 | 2023-11-17 | 0.072 | 10,615,000 | +0 | 0.46% | 764,280 |
| 2023-11-20 | 2023-11-16 | 0.072 | 10,615,000 | +0 | 0.46% | 764,280 |
| 2023-11-17 | 2023-11-15 | 0.072 | 10,615,000 | +0 | 0.46% | 764,280 |
| 2023-11-16 | 2023-11-14 | 0.072 | 10,615,000 | +0 | 0.46% | 764,280 |
| 2023-11-15 | 2023-11-13 | 0.068 | 10,615,000 | +0 | 0.46% | 721,820 |
| 2023-11-14 | 2023-11-10 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2023-11-13 | 2023-11-09 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-11-10 | 2023-11-08 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2023-11-09 | 2023-11-07 | 0.099 | 10,615,000 | +0 | 0.46% | 1,050,885 |
| 2023-11-08 | 2023-11-06 | 0.099 | 10,615,000 | +0 | 0.46% | 1,050,885 |
| 2023-11-07 | 2023-11-03 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-11-06 | 2023-11-02 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-11-03 | 2023-11-01 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-11-02 | 2023-10-31 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-11-01 | 2023-10-30 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-31 | 2023-10-27 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-30 | 2023-10-26 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-27 | 2023-10-25 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-26 | 2023-10-24 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-25 | 2023-10-20 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-24 | 2023-10-19 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-20 | 2023-10-18 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-10-19 | 2023-10-17 | 0.101 | 10,615,000 | +0 | 0.46% | 1,072,115 |
| 2023-10-18 | 2023-10-16 | 0.101 | 10,615,000 | +0 | 0.46% | 1,072,115 |
| 2023-10-17 | 2023-10-13 | 0.101 | 10,615,000 | +0 | 0.46% | 1,072,115 |
| 2023-10-16 | 2023-10-12 | 0.102 | 10,615,000 | +0 | 0.46% | 1,082,730 |
| 2023-10-13 | 2023-10-11 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2023-10-12 | 2023-10-10 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-10-11 | 2023-10-09 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2023-10-10 | 2023-10-06 | 0.093 | 10,615,000 | +0 | 0.46% | 987,195 |
| 2023-10-09 | 2023-10-05 | 0.095 | 10,615,000 | +0 | 0.46% | 1,008,425 |
| 2023-10-06 | 2023-10-04 | 0.086 | 10,615,000 | +0 | 0.46% | 912,890 |
| 2023-10-05 | 2023-10-03 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-10-04 | 2023-09-29 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-10-03 | 2023-09-28 | 0.065 | 10,615,000 | +0 | 0.46% | 689,975 |
| 2023-09-29 | 2023-09-27 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-09-28 | 2023-09-26 | 0.068 | 10,615,000 | +0 | 0.46% | 721,820 |
| 2023-09-27 | 2023-09-25 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-09-26 | 2023-09-22 | 0.067 | 10,615,000 | +0 | 0.46% | 711,205 |
| 2023-09-25 | 2023-09-21 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-09-22 | 2023-09-20 | 0.060 | 10,615,000 | +0 | 0.46% | 636,900 |
| 2023-09-21 | 2023-09-19 | 0.064 | 10,615,000 | +0 | 0.46% | 679,360 |
| 2023-09-20 | 2023-09-18 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-09-19 | 2023-09-15 | 0.073 | 10,615,000 | +0 | 0.46% | 774,895 |
| 2023-09-18 | 2023-09-14 | 0.073 | 10,615,000 | +0 | 0.46% | 774,895 |
| 2023-09-15 | 2023-09-13 | 0.070 | 10,615,000 | +0 | 0.46% | 743,050 |
| 2023-09-14 | 2023-09-12 | 0.060 | 10,615,000 | +0 | 0.46% | 636,900 |
| 2023-09-13 | 2023-09-11 | 0.076 | 10,615,000 | +0 | 0.46% | 806,740 |
| 2023-09-12 | 2023-09-07 | 0.074 | 10,615,000 | +0 | 0.46% | 785,510 |
| 2023-09-11 | 2023-09-06 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-09-07 | 2023-09-05 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-09-06 | 2023-09-04 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-09-05 | 2023-08-31 | 0.077 | 10,615,000 | +0 | 0.46% | 817,355 |
| 2023-09-04 | 2023-08-30 | 0.071 | 10,615,000 | +0 | 0.46% | 753,665 |
| 2023-08-31 | 2023-08-29 | 0.069 | 10,615,000 | +0 | 0.46% | 732,435 |
| 2023-08-30 | 2023-08-28 | 0.070 | 10,615,000 | +0 | 0.46% | 743,050 |
| 2023-08-29 | 2023-08-25 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-08-28 | 2023-08-24 | 0.081 | 10,615,000 | +0 | 0.46% | 859,815 |
| 2023-08-25 | 2023-08-23 | 0.070 | 10,615,000 | +0 | 0.46% | 743,050 |
| 2023-08-24 | 2023-08-22 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-08-23 | 2023-08-21 | 0.075 | 10,615,000 | +0 | 0.46% | 796,125 |
| 2023-08-22 | 2023-08-18 | 0.076 | 10,615,000 | +0 | 0.46% | 806,740 |
| 2023-08-21 | 2023-08-17 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-18 | 2023-08-16 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-17 | 2023-08-15 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-16 | 2023-08-14 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-15 | 2023-08-11 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-14 | 2023-08-10 | 0.081 | 10,615,000 | +0 | 0.46% | 859,815 |
| 2023-08-11 | 2023-08-09 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-10 | 2023-08-08 | 0.078 | 10,615,000 | +0 | 0.46% | 827,970 |
| 2023-08-09 | 2023-08-07 | 0.079 | 10,615,000 | +0 | 0.46% | 838,585 |
| 2023-08-08 | 2023-08-04 | 0.081 | 10,615,000 | +0 | 0.46% | 859,815 |
| 2023-08-07 | 2023-08-03 | 0.079 | 10,615,000 | +0 | 0.46% | 838,585 |
| 2023-08-04 | 2023-08-02 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-08-03 | 2023-08-01 | 0.081 | 10,615,000 | +0 | 0.46% | 859,815 |
| 2023-08-02 | 2023-07-31 | 0.081 | 10,615,000 | +0 | 0.46% | 859,815 |
| 2023-08-01 | 2023-07-28 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-07-31 | 2023-07-27 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-07-28 | 2023-07-26 | 0.080 | 10,615,000 | +0 | 0.46% | 849,200 |
| 2023-07-27 | 2023-07-25 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-07-26 | 2023-07-24 | 0.082 | 10,615,000 | +0 | 0.46% | 870,430 |
| 2023-07-25 | 2023-07-21 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2023-07-24 | 2023-07-20 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2023-07-21 | 2023-07-19 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2023-07-20 | 2023-07-18 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2023-07-19 | 2023-07-14 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-07-18 | 2023-07-13 | 0.085 | 10,615,000 | +0 | 0.46% | 902,275 |
| 2023-07-14 | 2023-07-12 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2023-07-13 | 2023-07-11 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2023-07-12 | 2023-07-10 | 0.083 | 10,615,000 | +0 | 0.46% | 881,045 |
| 2023-07-11 | 2023-07-07 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-07-10 | 2023-07-06 | 0.088 | 10,615,000 | +0 | 0.46% | 934,120 |
| 2023-07-07 | 2023-07-05 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-07-06 | 2023-07-04 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-07-05 | 2023-07-03 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-07-04 | 2023-06-30 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-07-03 | 2023-06-29 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-30 | 2023-06-28 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2023-06-29 | 2023-06-27 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2023-06-28 | 2023-06-26 | 0.092 | 10,615,000 | +0 | 0.46% | 976,580 |
| 2023-06-27 | 2023-06-23 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-26 | 2023-06-21 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-23 | 2023-06-20 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-21 | 2023-06-19 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-20 | 2023-06-16 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-19 | 2023-06-15 | 0.089 | 10,615,000 | +0 | 0.46% | 944,735 |
| 2023-06-16 | 2023-06-14 | 0.096 | 10,615,000 | +0 | 0.46% | 1,019,040 |
| 2023-06-15 | 2023-06-13 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2023-06-14 | 2023-06-12 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2023-06-13 | 2023-06-09 | 0.097 | 10,615,000 | +0 | 0.46% | 1,029,655 |
| 2023-06-12 | 2023-06-08 | 0.094 | 10,615,000 | +0 | 0.46% | 997,810 |
| 2023-06-09 | 2023-06-07 | 0.098 | 10,615,000 | +0 | 0.46% | 1,040,270 |
| 2023-06-08 | 2023-06-06 | 0.099 | 10,615,000 | +0 | 0.46% | 1,050,885 |
| 2023-06-07 | 2023-06-05 | 0.108 | 10,615,000 | +0 | 0.46% | 1,146,420 |
| 2023-06-06 | 2023-06-02 | 0.099 | 10,615,000 | +0 | 0.46% | 1,050,885 |
| 2023-06-05 | 2023-06-01 | 0.090 | 10,615,000 | +0 | 0.46% | 955,350 |
| 2023-06-02 | 2023-05-31 | 0.103 | 10,615,000 | +0 | 0.46% | 1,093,345 |
| 2023-06-01 | 2023-05-30 | 0.103 | 10,615,000 | +0 | 0.46% | 1,093,345 |
| 2023-05-31 | 2023-05-29 | 0.103 | 10,615,000 | +0 | 0.46% | 1,093,345 |
| 2023-05-30 | 2023-05-25 | 0.103 | 10,615,000 | +0 | 0.46% | 1,093,345 |
| 2023-05-29 | 2023-05-24 | 0.103 | 10,615,000 | +0 | 0.46% | 1,093,345 |
| 2023-05-25 | 2023-05-23 | 0.104 | 10,615,000 | +0 | 0.46% | 1,103,960 |
| 2023-05-24 | 2023-05-22 | 0.102 | 10,615,000 | +0 | 0.46% | 1,082,730 |
| 2023-05-23 | 2023-05-19 | 0.103 | 10,615,000 | +0 | 0.46% | 1,093,345 |
| 2023-05-22 | 2023-05-18 | 0.104 | 10,615,000 | +0 | 0.46% | 1,103,960 |
| 2023-05-19 | 2023-05-17 | 0.102 | 10,615,000 | +0 | 0.46% | 1,082,730 |
| 2023-05-18 | 2023-05-16 | 0.105 | 10,615,000 | +0 | 0.46% | 1,114,575 |
| 2023-05-17 | 2023-05-15 | 0.110 | 10,615,000 | +0 | 0.46% | 1,167,650 |
| 2023-05-16 | 2023-05-12 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-05-15 | 2023-05-11 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-05-12 | 2023-05-10 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-05-11 | 2023-05-09 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-05-10 | 2023-05-08 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-05-09 | 2023-05-05 | 0.100 | 10,615,000 | +0 | 0.46% | 1,061,500 |
| 2023-05-08 | 2023-05-04 | 0.094 | 10,615,000 | -156,000 | 0.46% | 997,810 |
| 2022-06-02 | 2022-05-31 | 0.095 | 10,771,000 | +120,000 | 0.47% | 1,023,245 |
| 2021-06-10 | 2021-06-08 | 0.145 | 10,651,000 | +200,000 | 0.46% | 1,544,395 |
| 2020-04-03 | 2020-04-01 | 0.129 | 10,451,000 | +1,000,000 | 0.45% | 1,348,179 |
| 2020-01-16 | 2020-01-14 | 0.212 | 9,451,000 | +500,000 | 0.41% | 2,003,612 |
| 2019-12-20 | 2019-12-18 | 0.210 | 8,951,000 | +500,000 | 0.39% | 1,879,710 |
| 2019-12-17 | 2019-12-13 | 0.215 | 8,451,000 | +500,000 | 0.37% | 1,816,965 |
| 2019-11-13 | 2019-11-11 | 0.208 | 7,951,000 | +1,700,000 | 0.34% | 1,653,808 |
| 2019-11-08 | 2019-11-06 | 0.240 | 6,251,000 | -1,000,000 | 0.27% | 1,500,240 |
| 2019-11-04 | 2019-10-31 | 0.255 | 7,251,000 | +1,000,000 | 0.31% | 1,849,005 |
| 2019-10-24 | 2019-10-22 | 0.204 | 6,251,000 | +2,532,000 | 0.27% | 1,275,204 |
| 2019-10-08 | 2019-10-03 | 0.180 | 3,719,000 | +1,248,000 | 0.16% | 669,420 |
| 2019-09-05 | 2019-09-03 | 0.185 | 2,471,000 | +868,000 | 0.11% | 457,135 |
| 2019-09-04 | 2019-09-02 | 0.176 | 1,603,000 | +1,352,000 | 0.07% | 282,128 |
| 2019-09-02 | 2019-08-29 | 0.156 | 251,000 | -1,884,000 | 0.01% | 39,156 |
| 2019-08-30 | 2019-08-28 | 0.200 | 2,135,000 | -6,776,000 | 0.09% | 427,000 |
| 2019-08-22 | 2019-08-20 | 0.173 | 8,911,000 | -196,000 | 0.39% | 1,541,603 |
| 2019-08-21 | 2019-08-19 | 0.120 | 9,107,000 | -544,000 | 0.39% | 1,092,840 |
| 2019-07-04 | 2019-07-02 | 0.099 | 9,651,000 | -12,000 | 0.42% | 955,449 |
| 2019-07-03 | 2019-06-28 | 0.097 | 9,663,000 | +12,000 | 0.42% | 937,311 |
| 2019-06-17 | 2019-06-13 | 0.090 | 9,651,000 | -1,404,000 | 0.42% | 868,590 |
| 2018-08-27 | 2018-08-23 | 0.153 | 11,055,000 | +900,000 | 0.48% | 1,691,415 |
| 2018-08-24 | 2018-08-22 | 0.169 | 10,155,000 | +400,000 | 0.44% | 1,716,195 |
| 2018-08-17 | 2018-08-15 | 0.147 | 9,755,000 | +1,100,000 | 0.42% | 1,433,985 |
| 2018-08-16 | 2018-08-14 | 0.145 | 8,655,000 | +3,100,000 | 0.38% | 1,254,975 |
| 2018-08-14 | 2018-08-10 | 0.141 | 5,555,000 | +3,000,000 | 0.24% | 783,255 |
| 2018-07-23 | 2018-07-19 | 0.144 | 2,555,000 | +316,000 | 0.11% | 367,920 |
| 2018-05-24 | 2018-05-21 | 0.173 | 2,239,000 | +116,000 | 0.10% | 387,347 |
| 2018-05-09 | 2018-05-07 | 0.193 | 2,123,000 | +544,000 | 0.09% | 409,739 |
| 2018-04-17 | 2018-04-13 | 0.185 | 1,579,000 | +324,000 | 0.07% | 292,115 |
| 2018-03-09 | 2018-03-07 | 0.225 | 1,255,000 | +335,000 | 0.05% | 282,375 |
| 2018-01-30 | 2018-01-26 | 0.270 | 920,000 | +104,000 | 0.04% | 248,400 |
| 2017-11-13 | 2017-11-09 | 0.375 | 816,000 | -102,000 | 0.04% | 306,000 |
| 2017-10-18 | 2017-10-16 | 0.380 | 918,000 | -340,000 | 0.04% | 348,840 |
| 2017-10-13 | 2017-10-11 | 0.385 | 1,258,000 | -120,000 | 0.05% | 484,330 |
| 2017-10-10 | 2017-10-06 | 0.400 | 1,378,000 | -568,000 | 0.06% | 551,200 |
| 2017-10-06 | 2017-10-03 | 0.400 | 1,946,000 | +120,000 | 0.08% | 778,400 |
| 2017-10-04 | 2017-09-29 | 0.380 | 1,826,000 | +300,000 | 0.08% | 693,880 |
| 2017-10-03 | 2017-09-28 | 0.375 | 1,526,000 | +168,000 | 0.07% | 572,250 |
| 2017-09-29 | 2017-09-27 | 0.375 | 1,358,000 | +300,000 | 0.06% | 509,250 |
| 2017-09-27 | 2017-09-25 | 0.380 | 1,058,000 | -60,000 | 0.05% | 402,040 |
| 2017-09-26 | 2017-09-22 | 0.335 | 1,118,000 | +60,000 | 0.05% | 374,530 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,058,000 | -9,654 | 0.05% | 322,690 |
| 2017-09-15 | 2017-09-13 | 0.270 | 1,067,654 | -120,000 | 0.05% | 288,267 |
| 2017-09-13 | 2017-09-11 | 0.275 | 1,187,654 | +9,654 | 0.05% | 326,605 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,178,000 | +1,054,000 | 0.05% | 329,840 |
| 2017-09-11 | 2017-09-07 | 0.280 | 124,000 | +120,000 | 0.01% | 34,720 |
| 2017-09-07 | 2017-09-05 | 0.285 | 4,000 | +4,000 | 0.00% | 1,140 |
| 2017-08-15 | 2017-08-11 | 0.290 | 0 | -872,000 | ||
| 2017-08-10 | 2017-08-08 | 0.305 | 872,000 | +42,885 | 0.05% | 265,960 |
| 2017-08-01 | 2017-07-28 | 0.305 | 829,115 | -3,803 | 0.05% | 252,880 |
| 2017-07-28 | 2017-07-26 | 0.305 | 832,918 | +3,803 | 0.05% | 254,040 |
| 2017-07-26 | 2017-07-24 | 0.321 | 829,115 | +76,066 | 0.05% | 265,960 |
| 2017-07-24 | 2017-07-20 | 0.279 | 753,049 | +3,803 | 0.04% | 209,880 |
| 2017-06-23 | 2017-06-21 | 0.316 | 749,246 | +7,607 | 0.04% | 236,400 |
| 2017-05-16 | 2017-05-12 | 0.337 | 741,639 | +19,016 | 0.04% | 249,600 |
| 2017-05-12 | 2017-05-10 | 0.352 | 722,623 | +7,607 | 0.04% | 254,600 |
| 2017-03-17 | 2017-03-15 | 0.389 | 715,016 | +304,262 | 0.04% | 278,240 |
| 2017-03-10 | 2017-03-08 | 0.358 | 410,754 | +129,311 | 0.02% | 146,880 |
| 2017-03-09 | 2017-03-07 | 0.373 | 281,443 | -1,080,131 | 0.02% | 105,080 |
| 2017-01-25 | 2017-01-23 | 0.331 | 1,361,574 | +220,590 | 0.08% | 451,080 |
| 2016-09-28 | 2016-09-26 | 0.400 | 1,140,984 | +365,115 | 0.07% | 456,000 |
| 2016-07-06 | 2016-07-04 | 0.468 | 775,869 | +775,869 | 0.04% | 363,120 |
| 2014-08-21 | 2014-08-19 | 0.379 | 0 | -950,820 | ||
| 2014-08-20 | 2014-08-18 | 0.368 | 950,820 | -950,819 | 0.07% | 350,000 |
| 2011-03-29 | 2011-03-25 | 0.118 | 1,901,639 | -98,886 | 0.17% | 224,000 |
| 2011-01-04 | 2010-12-31 | 0.174 | 2,000,525 | +189,541 | 0.24% | 348,631 |
| 2007-12-10 | 2007-12-06 | 0.406 | 1,810,984 | +51,013 | 0.24% | 736,095 |
| 2007-11-27 | 2007-11-23 | 0.377 | 1,759,971 | -30,113 | 0.24% | 662,760 |
| 2007-10-30 | 2007-10-26 | 0.460 | 1,790,084 | +117,108 | 0.25% | 823,900 |
| 2007-10-22 | 2007-10-17 | 0.490 | 1,672,976 | -100,379 | 0.23% | 820,000 |
| 2007-07-10 | 2007-07-06 | 0.442 | 1,773,355 | +100,379 | 0.24% | 784,400 |
| 2007-06-26 | 2007-06-22 | 0.484 | 1,672,976 | 0.23% | 810,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy