History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 145,333 +0 0.01% 7,557
2025-10-13 2025-10-09 0.050 145,333 +0 0.01% 7,267
2025-10-10 2025-10-08 0.050 145,333 +0 0.01% 7,267
2025-10-09 2025-10-06 0.050 145,333 +0 0.01% 7,267
2025-10-08 2025-10-03 0.052 145,333 +0 0.01% 7,557
2025-10-06 2025-10-02 0.052 145,333 +0 0.01% 7,557
2025-10-03 2025-09-30 0.051 145,333 +0 0.01% 7,412
2025-10-02 2025-09-29 0.050 145,333 +0 0.01% 7,267
2025-09-30 2025-09-26 0.051 145,333 +0 0.01% 7,412
2025-09-29 2025-09-25 0.052 145,333 +0 0.01% 7,557
2025-09-26 2025-09-24 0.052 145,333 +0 0.01% 7,557
2025-09-25 2025-09-23 0.051 145,333 +0 0.01% 7,412
2025-09-24 2025-09-22 0.053 145,333 +0 0.01% 7,703
2025-09-23 2025-09-19 0.053 145,333 +0 0.01% 7,703
2025-09-22 2025-09-18 0.050 145,333 +0 0.01% 7,267
2025-09-19 2025-09-17 0.050 145,333 +0 0.01% 7,267
2025-09-18 2025-09-16 0.049 145,333 +0 0.01% 7,121
2025-09-17 2025-09-15 0.050 145,333 +0 0.01% 7,267
2025-09-16 2025-09-12 0.050 145,333 +0 0.01% 7,267
2025-09-15 2025-09-11 0.051 145,333 +0 0.01% 7,412
2025-09-12 2025-09-10 0.051 145,333 +0 0.01% 7,412
2025-09-11 2025-09-09 0.051 145,333 +0 0.01% 7,412
2025-09-10 2025-09-08 0.051 145,333 +0 0.01% 7,412
2025-09-09 2025-09-05 0.052 145,333 +0 0.01% 7,557
2025-09-08 2025-09-04 0.052 145,333 +0 0.01% 7,557
2025-09-05 2025-09-03 0.052 145,333 +0 0.01% 7,557
2025-09-04 2025-09-02 0.052 145,333 +0 0.01% 7,557
2025-09-03 2025-09-01 0.052 145,333 +0 0.01% 7,557
2025-09-02 2025-08-29 0.052 145,333 +0 0.01% 7,557
2025-09-01 2025-08-28 0.052 145,333 +0 0.01% 7,557
2025-08-29 2025-08-27 0.052 145,333 +0 0.01% 7,557
2025-08-28 2025-08-26 0.052 145,333 +0 0.01% 7,557
2025-08-27 2025-08-25 0.051 145,333 +0 0.01% 7,412
2025-08-26 2025-08-22 0.052 145,333 +0 0.01% 7,557
2025-08-25 2025-08-21 0.051 145,333 +0 0.01% 7,412
2025-08-22 2025-08-20 0.053 145,333 +0 0.01% 7,703
2025-08-21 2025-08-19 0.052 145,333 +0 0.01% 7,557
2025-08-20 2025-08-18 0.052 145,333 +0 0.01% 7,557
2025-08-19 2025-08-15 0.053 145,333 +0 0.01% 7,703
2025-08-18 2025-08-14 0.052 145,333 +0 0.01% 7,557
2025-08-15 2025-08-13 0.052 145,333 +0 0.01% 7,557
2025-08-14 2025-08-12 0.053 145,333 +0 0.01% 7,703
2025-08-13 2025-08-11 0.054 145,333 +0 0.01% 7,848
2025-08-12 2025-08-08 0.054 145,333 +0 0.01% 7,848
2025-08-11 2025-08-07 0.052 145,333 +0 0.01% 7,557
2025-08-08 2025-08-06 0.052 145,333 +0 0.01% 7,557
2025-08-07 2025-08-05 0.051 145,333 +0 0.01% 7,412
2025-08-06 2025-08-04 0.052 145,333 +0 0.01% 7,557
2025-08-05 2025-08-01 0.052 145,333 +0 0.01% 7,557
2025-08-04 2025-07-31 0.052 145,333 +0 0.01% 7,557
2025-08-01 2025-07-30 0.052 145,333 +0 0.01% 7,557
2025-07-31 2025-07-29 0.052 145,333 +0 0.01% 7,557
2025-07-30 2025-07-28 0.052 145,333 +0 0.01% 7,557
2025-07-29 2025-07-25 0.053 145,333 +0 0.01% 7,703
2025-07-28 2025-07-24 0.053 145,333 +0 0.01% 7,703
2025-07-25 2025-07-23 0.053 145,333 +0 0.01% 7,703
2025-07-24 2025-07-22 0.055 145,333 +0 0.01% 7,993
2025-07-23 2025-07-21 0.055 145,333 +0 0.01% 7,993
2025-07-22 2025-07-18 0.055 145,333 +0 0.01% 7,993
2025-07-21 2025-07-17 0.056 145,333 +0 0.01% 8,139
2025-07-18 2025-07-16 0.050 145,333 +0 0.01% 7,267
2025-07-17 2025-07-15 0.053 145,333 +0 0.01% 7,703
2025-07-16 2025-07-14 0.050 145,333 +0 0.01% 7,267
2025-07-15 2025-07-11 0.050 145,333 +0 0.01% 7,267
2025-07-14 2025-07-10 0.053 145,333 +0 0.01% 7,703
2025-07-11 2025-07-09 0.052 145,333 +0 0.01% 7,557
2025-07-10 2025-07-08 0.052 145,333 +0 0.01% 7,557
2025-07-09 2025-07-07 0.057 145,333 +0 0.01% 8,284
2025-07-08 2025-07-04 0.054 145,333 +0 0.01% 7,848
2025-07-07 2025-07-03 0.054 145,333 +0 0.01% 7,848
2025-07-04 2025-07-02 0.054 145,333 +0 0.01% 7,848
2025-07-03 2025-06-30 0.054 145,333 +0 0.01% 7,848
2025-07-02 2025-06-27 0.054 145,333 +0 0.01% 7,848
2025-06-30 2025-06-26 0.054 145,333 +0 0.01% 7,848
2025-06-27 2025-06-25 0.054 145,333 +0 0.01% 7,848
2025-06-26 2025-06-24 0.053 145,333 +0 0.01% 7,703
2025-06-25 2025-06-23 0.054 145,333 +0 0.01% 7,848
2025-06-24 2025-06-20 0.055 145,333 +0 0.01% 7,993
2025-06-23 2025-06-19 0.055 145,333 +0 0.01% 7,993
2025-06-20 2025-06-18 0.055 145,333 +0 0.01% 7,993
2025-06-19 2025-06-17 0.055 145,333 +0 0.01% 7,993
2025-06-18 2025-06-16 0.056 145,333 +0 0.01% 8,139
2025-06-17 2025-06-13 0.060 145,333 +0 0.01% 8,720
2025-06-16 2025-06-12 0.049 145,333 +0 0.01% 7,121
2025-06-13 2025-06-11 0.055 145,333 +0 0.01% 7,993
2025-06-12 2025-06-10 0.057 145,333 +0 0.01% 8,284
2025-06-11 2025-06-09 0.057 145,333 +0 0.01% 8,284
2025-06-10 2025-06-06 0.057 145,333 +0 0.01% 8,284
2025-06-09 2025-06-05 0.057 145,333 +0 0.01% 8,284
2025-06-06 2025-06-04 0.057 145,333 +0 0.01% 8,284
2025-06-05 2025-06-03 0.053 145,333 +0 0.01% 7,703
2025-06-04 2025-06-02 0.050 145,333 +0 0.01% 7,267
2025-06-03 2025-05-30 0.058 145,333 +0 0.01% 8,429
2025-06-02 2025-05-29 0.059 145,333 +0 0.01% 8,575
2025-05-30 2025-05-28 0.056 145,333 +0 0.01% 8,139
2025-05-29 2025-05-27 0.056 145,333 +0 0.01% 8,139
2025-05-28 2025-05-26 0.056 145,333 +0 0.01% 8,139
2025-05-27 2025-05-23 0.056 145,333 +0 0.01% 8,139
2025-05-26 2025-05-22 0.056 145,333 +0 0.01% 8,139
2025-05-23 2025-05-21 0.056 145,333 +0 0.01% 8,139
2025-05-22 2025-05-20 0.056 145,333 +0 0.01% 8,139
2025-05-21 2025-05-19 0.056 145,333 +0 0.01% 8,139
2025-05-20 2025-05-16 0.056 145,333 +0 0.01% 8,139
2025-05-19 2025-05-15 0.057 145,333 +0 0.01% 8,284
2025-05-16 2025-05-14 0.058 145,333 +0 0.01% 8,429
2025-05-15 2025-05-13 0.059 145,333 +0 0.01% 8,575
2025-05-14 2025-05-12 0.056 145,333 +0 0.01% 8,139
2025-05-13 2025-05-09 0.063 145,333 +0 0.01% 9,156
2025-05-12 2025-05-08 0.063 145,333 +0 0.01% 9,156
2025-05-09 2025-05-07 0.063 145,333 +0 0.01% 9,156
2025-05-08 2025-05-06 0.064 145,333 +0 0.01% 9,301
2025-05-07 2025-05-02 0.065 145,333 +0 0.01% 9,447
2025-05-06 2025-04-30 0.065 145,333 +0 0.01% 9,447
2025-05-02 2025-04-29 0.065 145,333 +0 0.01% 9,447
2025-04-30 2025-04-28 0.065 145,333 +0 0.01% 9,447
2025-04-29 2025-04-25 0.065 145,333 +0 0.01% 9,447
2025-04-28 2025-04-24 0.065 145,333 +0 0.01% 9,447
2025-04-25 2025-04-23 0.065 145,333 +0 0.01% 9,447
2025-04-24 2025-04-22 0.065 145,333 +0 0.01% 9,447
2025-04-23 2025-04-17 0.065 145,333 +0 0.01% 9,447
2025-04-22 2025-04-16 0.065 145,333 +0 0.01% 9,447
2025-04-17 2025-04-15 0.065 145,333 +0 0.01% 9,447
2025-04-16 2025-04-14 0.065 145,333 +0 0.01% 9,447
2025-04-15 2025-04-11 0.067 145,333 +0 0.01% 9,737
2025-04-14 2025-04-10 0.069 145,333 +0 0.01% 10,028
2025-04-11 2025-04-09 0.062 145,333 +0 0.01% 9,011
2025-04-10 2025-04-08 0.057 145,333 +0 0.01% 8,284
2025-04-09 2025-04-07 0.058 145,333 +0 0.01% 8,429
2025-04-08 2025-04-03 0.056 145,333 +0 0.01% 8,139
2025-04-07 2025-04-02 0.066 145,333 +0 0.01% 9,592
2025-04-03 2025-04-01 0.067 145,333 +0 0.01% 9,737
2025-04-02 2025-03-31 0.068 145,333 +0 0.01% 9,883
2025-04-01 2025-03-28 0.070 145,333 +0 0.01% 10,173
2025-03-31 2025-03-27 0.071 145,333 +0 0.01% 10,319
2025-03-28 2025-03-26 0.068 145,333 +0 0.01% 9,883
2025-03-27 2025-03-25 0.070 145,333 +0 0.01% 10,173
2025-03-26 2025-03-24 0.087 145,333 +0 0.01% 12,644
2025-03-25 2025-03-21 0.087 145,333 +0 0.01% 12,644
2025-03-24 2025-03-20 0.087 145,333 +0 0.01% 12,644
2025-03-21 2025-03-19 0.089 145,333 +0 0.01% 12,935
2025-03-20 2025-03-18 0.077 145,333 +0 0.01% 11,191
2025-03-19 2025-03-17 0.071 145,333 +0 0.01% 10,319
2025-03-18 2025-03-14 0.067 145,333 +0 0.01% 9,737
2025-03-17 2025-03-13 0.067 145,333 +0 0.01% 9,737
2025-03-14 2025-03-12 0.067 145,333 +0 0.01% 9,737
2025-03-13 2025-03-11 0.067 145,333 +0 0.01% 9,737
2025-03-12 2025-03-10 0.067 145,333 +0 0.01% 9,737
2025-03-11 2025-03-07 0.067 145,333 +0 0.01% 9,737
2025-03-10 2025-03-06 0.067 145,333 +0 0.01% 9,737
2025-03-07 2025-03-05 0.067 145,333 +0 0.01% 9,737
2025-03-06 2025-03-04 0.070 145,333 +0 0.01% 10,173
2025-03-05 2025-03-03 0.071 145,333 +0 0.01% 10,319
2025-03-04 2025-02-28 0.071 145,333 +0 0.01% 10,319
2025-03-03 2025-02-27 0.071 145,333 +0 0.01% 10,319
2025-02-28 2025-02-26 0.071 145,333 +0 0.01% 10,319
2025-02-27 2025-02-25 0.071 145,333 +0 0.01% 10,319
2025-02-26 2025-02-24 0.071 145,333 +0 0.01% 10,319
2025-02-25 2025-02-21 0.074 145,333 +0 0.01% 10,755
2025-02-24 2025-02-20 0.074 145,333 +0 0.01% 10,755
2025-02-21 2025-02-19 0.074 145,333 +0 0.01% 10,755
2025-02-20 2025-02-18 0.074 145,333 +0 0.01% 10,755
2025-02-19 2025-02-17 0.074 145,333 +0 0.01% 10,755
2025-02-18 2025-02-14 0.074 145,333 +0 0.01% 10,755
2025-02-17 2025-02-13 0.077 145,333 +0 0.01% 11,191
2025-02-14 2025-02-12 0.078 145,333 +0 0.01% 11,336
2025-02-13 2025-02-11 0.079 145,333 +0 0.01% 11,481
2025-02-12 2025-02-10 0.080 145,333 +0 0.01% 11,627
2025-02-11 2025-02-07 0.080 145,333 +0 0.01% 11,627
2025-02-10 2025-02-06 0.080 145,333 +0 0.01% 11,627
2025-02-07 2025-02-05 0.088 145,333 +0 0.01% 12,789
2025-02-06 2025-02-04 0.070 145,333 +0 0.01% 10,173
2025-02-05 2025-02-03 0.070 145,333 +0 0.01% 10,173
2025-02-04 2025-01-28 0.065 145,333 +0 0.01% 9,447
2025-02-03 2025-01-24 0.065 145,333 +0 0.01% 9,447
2025-01-27 2025-01-23 0.065 145,333 +0 0.01% 9,447
2025-01-24 2025-01-22 0.067 145,333 +0 0.01% 9,737
2025-01-23 2025-01-21 0.067 145,333 +0 0.01% 9,737
2025-01-22 2025-01-20 0.067 145,333 +0 0.01% 9,737
2025-01-21 2025-01-17 0.067 145,333 +0 0.01% 9,737
2025-01-20 2025-01-16 0.067 145,333 +0 0.01% 9,737
2025-01-17 2025-01-15 0.067 145,333 +0 0.01% 9,737
2025-01-16 2025-01-14 0.067 145,333 +0 0.01% 9,737
2025-01-15 2025-01-13 0.064 145,333 +0 0.01% 9,301
2025-01-14 2025-01-10 0.063 145,333 +0 0.01% 9,156
2025-01-13 2025-01-09 0.063 145,333 +0 0.01% 9,156
2025-01-10 2025-01-08 0.070 145,333 +0 0.01% 10,173
2025-01-09 2025-01-07 0.070 145,333 +0 0.01% 10,173
2025-01-08 2025-01-06 0.074 145,333 +0 0.01% 10,755
2025-01-07 2025-01-03 0.074 145,333 +0 0.01% 10,755
2025-01-06 2025-01-02 0.074 145,333 +0 0.01% 10,755
2025-01-03 2024-12-31 0.074 145,333 +0 0.01% 10,755
2025-01-02 2024-12-27 0.070 145,333 +0 0.01% 10,173
2024-12-30 2024-12-24 0.070 145,333 +0 0.01% 10,173
2024-12-27 2024-12-20 0.070 145,333 +0 0.01% 10,173
2024-12-23 2024-12-19 0.071 145,333 +0 0.01% 10,319
2024-12-20 2024-12-18 0.066 145,333 +0 0.01% 9,592
2024-12-19 2024-12-17 0.066 145,333 +0 0.01% 9,592
2024-12-18 2024-12-16 0.068 145,333 +0 0.01% 9,883
2024-12-17 2024-12-13 0.069 145,333 +0 0.01% 10,028
2024-12-16 2024-12-12 0.065 145,333 +0 0.01% 9,447
2024-12-13 2024-12-11 0.065 145,333 +0 0.01% 9,447
2024-12-12 2024-12-10 0.066 145,333 +0 0.01% 9,592
2024-12-11 2024-12-09 0.067 145,333 +0 0.01% 9,737
2024-12-10 2024-12-06 0.064 145,333 +0 0.01% 9,301
2024-12-09 2024-12-05 0.063 145,333 +0 0.01% 9,156
2024-12-06 2024-12-04 0.067 145,333 +0 0.01% 9,737
2024-12-05 2024-12-03 0.068 145,333 +0 0.01% 9,883
2024-12-04 2024-12-02 0.065 145,333 +0 0.01% 9,447
2024-12-03 2024-11-29 0.074 145,333 +0 0.01% 10,755
2024-12-02 2024-11-28 0.074 145,333 +0 0.01% 10,755
2024-11-29 2024-11-27 0.077 145,333 +0 0.01% 11,191
2024-11-28 2024-11-26 0.077 145,333 +0 0.01% 11,191
2024-11-27 2024-11-25 0.066 145,333 +0 0.01% 9,592
2024-11-26 2024-11-22 0.077 145,333 +0 0.01% 11,191
2024-11-25 2024-11-21 0.068 145,333 +0 0.01% 9,883
2024-11-22 2024-11-20 0.070 145,333 +0 0.01% 10,173
2024-11-21 2024-11-19 0.070 145,333 +0 0.01% 10,173
2024-11-20 2024-11-18 0.072 145,333 +0 0.01% 10,464
2024-11-19 2024-11-15 0.072 145,333 +0 0.01% 10,464
2024-11-18 2024-11-14 0.070 145,333 +0 0.01% 10,173
2024-11-15 2024-11-13 0.067 145,333 +0 0.01% 9,737
2024-11-14 2024-11-12 0.066 145,333 +0 0.01% 9,592
2024-11-13 2024-11-11 0.067 145,333 +0 0.01% 9,737
2024-11-12 2024-11-08 0.068 145,333 +0 0.01% 9,883
2024-11-11 2024-11-07 0.068 145,333 +0 0.01% 9,883
2024-11-08 2024-11-06 0.067 145,333 +0 0.01% 9,737
2024-11-07 2024-11-05 0.067 145,333 +0 0.01% 9,737
2024-11-06 2024-11-04 0.068 145,333 +0 0.01% 9,883
2024-11-05 2024-11-01 0.069 145,333 +0 0.01% 10,028
2024-11-04 2024-10-31 0.071 145,333 +0 0.01% 10,319
2024-11-01 2024-10-30 0.069 145,333 +0 0.01% 10,028
2024-10-31 2024-10-29 0.072 145,333 +0 0.01% 10,464
2024-10-30 2024-10-28 0.072 145,333 +0 0.01% 10,464
2024-10-29 2024-10-25 0.068 145,333 +0 0.01% 9,883
2024-10-28 2024-10-24 0.072 145,333 +0 0.01% 10,464
2024-10-25 2024-10-23 0.072 145,333 +0 0.01% 10,464
2024-10-24 2024-10-22 0.072 145,333 +0 0.01% 10,464
2024-10-23 2024-10-21 0.073 145,333 +0 0.01% 10,609
2024-10-22 2024-10-18 0.066 145,333 +0 0.01% 9,592
2024-10-21 2024-10-17 0.068 145,333 +0 0.01% 9,883
2024-10-18 2024-10-16 0.068 145,333 +0 0.01% 9,883
2024-10-17 2024-10-15 0.069 145,333 +0 0.01% 10,028
2024-10-16 2024-10-14 0.069 145,333 +0 0.01% 10,028
2024-10-15 2024-10-10 0.072 145,333 +0 0.01% 10,464
2024-10-14 2024-10-09 0.073 145,333 +0 0.01% 10,609
2024-10-10 2024-10-08 0.073 145,333 +0 0.01% 10,609
2024-10-09 2024-10-07 0.074 145,333 +0 0.01% 10,755
2024-10-08 2024-10-04 0.072 145,333 +0 0.01% 10,464
2024-10-07 2024-10-03 0.070 145,333 +0 0.01% 10,173
2024-10-04 2024-10-02 0.069 145,333 +0 0.01% 10,028
2024-10-03 2024-09-30 0.069 145,333 +0 0.01% 10,028
2024-10-02 2024-09-27 0.074 145,333 +0 0.01% 10,755
2024-09-30 2024-09-26 0.076 145,333 +0 0.01% 11,045
2024-09-27 2024-09-25 0.077 145,333 +0 0.01% 11,191
2024-09-26 2024-09-24 0.077 145,333 +0 0.01% 11,191
2024-09-25 2024-09-23 0.077 145,333 +0 0.01% 11,191
2024-09-24 2024-09-20 0.077 145,333 +0 0.01% 11,191
2024-09-23 2024-09-19 0.077 145,333 +0 0.01% 11,191
2024-09-20 2024-09-17 0.073 145,333 +0 0.01% 10,609
2024-09-19 2024-09-16 0.077 145,333 +0 0.01% 11,191
2024-09-17 2024-09-13 0.075 145,333 +0 0.01% 10,900
2024-09-16 2024-09-12 0.078 145,333 +0 0.01% 11,336
2024-09-13 2024-09-11 0.071 145,333 +0 0.01% 10,319
2024-09-12 2024-09-10 0.079 145,333 +0 0.01% 11,481
2024-09-11 2024-09-09 0.079 145,333 +0 0.01% 11,481
2024-09-10 2024-09-05 0.079 145,333 +0 0.01% 11,481
2024-09-09 2024-09-04 0.076 145,333 +0 0.01% 11,045
2024-09-05 2024-09-03 0.074 145,333 +0 0.01% 10,755
2024-09-04 2024-09-02 0.074 145,333 +0 0.01% 10,755
2024-09-03 2024-08-30 0.073 145,333 +0 0.01% 10,609
2024-09-02 2024-08-29 0.070 145,333 +0 0.01% 10,173
2024-08-30 2024-08-28 0.069 145,333 +0 0.01% 10,028
2024-08-29 2024-08-27 0.068 145,333 +0 0.01% 9,883
2024-08-28 2024-08-26 0.068 145,333 +0 0.01% 9,883
2024-08-27 2024-08-23 0.063 145,333 +0 0.01% 9,156
2024-08-26 2024-08-22 0.063 145,333 +0 0.01% 9,156
2024-08-23 2024-08-21 0.067 145,333 +0 0.01% 9,737
2024-08-22 2024-08-20 0.067 145,333 +0 0.01% 9,737
2024-08-21 2024-08-19 0.067 145,333 +0 0.01% 9,737
2024-08-20 2024-08-16 0.064 145,333 +0 0.01% 9,301
2024-08-19 2024-08-15 0.061 145,333 +0 0.01% 8,865
2024-08-16 2024-08-14 0.058 145,333 +0 0.01% 8,429
2024-08-15 2024-08-13 0.064 145,333 +0 0.01% 9,301
2024-08-14 2024-08-12 0.063 145,333 +0 0.01% 9,156
2024-08-13 2024-08-09 0.077 145,333 +0 0.01% 11,191
2024-08-12 2024-08-08 0.077 145,333 +0 0.01% 11,191
2024-08-09 2024-08-07 0.077 145,333 +0 0.01% 11,191
2024-08-08 2024-08-06 0.068 145,333 +0 0.01% 9,883
2024-08-07 2024-08-05 0.078 145,333 +0 0.01% 11,336
2024-08-06 2024-08-02 0.078 145,333 +0 0.01% 11,336
2024-08-05 2024-08-01 0.074 145,333 +0 0.01% 10,755
2024-08-02 2024-07-31 0.074 145,333 +0 0.01% 10,755
2024-08-01 2024-07-30 0.079 145,333 +0 0.01% 11,481
2024-07-31 2024-07-29 0.074 145,333 +0 0.01% 10,755
2024-07-30 2024-07-26 0.067 145,333 +0 0.01% 9,737
2024-07-29 2024-07-25 0.065 145,333 +0 0.01% 9,447
2024-07-26 2024-07-24 0.061 145,333 +0 0.01% 8,865
2024-07-25 2024-07-23 0.061 145,333 +0 0.01% 8,865
2024-07-24 2024-07-22 0.063 145,333 +0 0.01% 9,156
2024-07-23 2024-07-19 0.065 145,333 +0 0.01% 9,447
2024-07-22 2024-07-18 0.064 145,333 +0 0.01% 9,301
2024-07-19 2024-07-17 0.060 145,333 +0 0.01% 8,720
2024-07-18 2024-07-16 0.065 145,333 +0 0.01% 9,447
2024-07-17 2024-07-15 0.073 145,333 +0 0.01% 10,609
2024-07-16 2024-07-12 0.086 145,333 +0 0.01% 12,499
2024-07-15 2024-07-11 0.089 145,333 +0 0.01% 12,935
2024-07-12 2024-07-10 0.089 145,333 +0 0.01% 12,935
2024-07-11 2024-07-09 0.094 145,333 +0 0.01% 13,661
2024-07-10 2024-07-08 0.094 145,333 +0 0.01% 13,661
2024-07-09 2024-07-05 0.094 145,333 +0 0.01% 13,661
2024-07-08 2024-07-04 0.096 145,333 +0 0.01% 13,952
2024-07-05 2024-07-03 0.096 145,333 +0 0.01% 13,952
2024-07-04 2024-07-02 0.096 145,333 +0 0.01% 13,952
2024-07-03 2024-06-28 0.096 145,333 +0 0.01% 13,952
2024-07-02 2024-06-27 0.097 145,333 +0 0.01% 14,097
2024-06-28 2024-06-26 0.088 145,333 +0 0.01% 12,789
2024-06-27 2024-06-25 0.088 145,333 +0 0.01% 12,789
2024-06-26 2024-06-24 0.092 145,333 +0 0.01% 13,371
2024-06-25 2024-06-21 0.090 145,333 +0 0.01% 13,080
2024-06-24 2024-06-20 0.090 145,333 +0 0.01% 13,080
2024-06-21 2024-06-19 0.090 145,333 +0 0.01% 13,080
2024-06-20 2024-06-18 0.085 145,333 +0 0.01% 12,353
2024-06-19 2024-06-17 0.080 145,333 +0 0.01% 11,627
2024-06-18 2024-06-14 0.083 145,333 +0 0.01% 12,063
2024-06-17 2024-06-13 0.097 145,333 +0 0.01% 14,097
2024-06-14 2024-06-12 0.088 145,333 +0 0.01% 12,789
2024-06-13 2024-06-11 0.088 145,333 +0 0.01% 12,789
2024-06-12 2024-06-07 0.088 145,333 +0 0.01% 12,789
2024-06-11 2024-06-06 0.088 145,333 +0 0.01% 12,789
2024-06-07 2024-06-05 0.088 145,333 +0 0.01% 12,789
2024-06-06 2024-06-04 0.085 145,333 +0 0.01% 12,353
2024-06-05 2024-06-03 0.090 145,333 +0 0.01% 13,080
2024-06-04 2024-05-31 0.090 145,333 +0 0.01% 13,080
2024-06-03 2024-05-30 0.082 145,333 +0 0.01% 11,917
2024-05-31 2024-05-29 0.082 145,333 +0 0.01% 11,917
2024-05-30 2024-05-28 0.084 145,333 +0 0.01% 12,208
2024-05-29 2024-05-27 0.092 145,333 +0 0.01% 13,371
2024-05-28 2024-05-24 0.092 145,333 +0 0.01% 13,371
2024-05-27 2024-05-23 0.094 145,333 +0 0.01% 13,661
2024-05-24 2024-05-22 0.090 145,333 +0 0.01% 13,080
2024-05-23 2024-05-21 0.090 145,333 +0 0.01% 13,080
2024-05-22 2024-05-20 0.091 145,333 +0 0.01% 13,225
2024-05-21 2024-05-17 0.091 145,333 +0 0.01% 13,225
2024-05-20 2024-05-16 0.095 145,333 +0 0.01% 13,807
2024-05-17 2024-05-14 0.083 145,333 +0 0.01% 12,063
2024-05-16 2024-05-13 0.083 145,333 +0 0.01% 12,063
2024-05-14 2024-05-10 0.080 145,333 +0 0.01% 11,627
2024-05-13 2024-05-09 0.080 145,333 +0 0.01% 11,627
2024-05-10 2024-05-08 0.077 145,333 +0 0.01% 11,191
2024-05-09 2024-05-07 0.078 145,333 +0 0.01% 11,336
2024-05-08 2024-05-06 0.080 145,333 +0 0.01% 11,627
2024-05-07 2024-05-03 0.084 145,333 +0 0.01% 12,208
2024-05-06 2024-05-02 0.085 145,333 +0 0.01% 12,353
2024-05-03 2024-04-30 0.084 145,333 +0 0.01% 12,208
2024-05-02 2024-04-29 0.084 145,333 +0 0.01% 12,208
2024-04-30 2024-04-26 0.083 145,333 +0 0.01% 12,063
2024-04-29 2024-04-25 0.087 145,333 +0 0.01% 12,644
2024-04-26 2024-04-24 0.088 145,333 +0 0.01% 12,789
2024-04-25 2024-04-23 0.077 145,333 +0 0.01% 11,191
2024-04-24 2024-04-22 0.071 145,333 +0 0.01% 10,319
2024-04-23 2024-04-19 0.067 145,333 +0 0.01% 9,737
2024-04-22 2024-04-18 0.074 145,333 +0 0.01% 10,755
2024-04-19 2024-04-17 0.074 145,333 +0 0.01% 10,755
2024-04-18 2024-04-16 0.088 145,333 +0 0.01% 12,789
2024-04-17 2024-04-15 0.078 145,333 +0 0.01% 11,336
2024-04-16 2024-04-12 0.078 145,333 +0 0.01% 11,336
2024-04-15 2024-04-11 0.072 145,333 +0 0.01% 10,464
2024-04-12 2024-04-10 0.088 145,333 +0 0.01% 12,789
2024-04-11 2024-04-09 0.088 145,333 +0 0.01% 12,789
2024-04-10 2024-04-08 0.088 145,333 +0 0.01% 12,789
2024-04-09 2024-04-05 0.088 145,333 +0 0.01% 12,789
2024-04-08 2024-04-03 0.080 145,333 +0 0.01% 11,627
2024-04-05 2024-04-02 0.080 145,333 +0 0.01% 11,627
2024-04-03 2024-03-28 0.074 145,333 +0 0.01% 10,755
2024-04-02 2024-03-27 0.090 145,333 +0 0.01% 13,080
2024-03-28 2024-03-26 0.093 145,333 +0 0.01% 13,516
2024-03-27 2024-03-25 0.093 145,333 +0 0.01% 13,516
2024-03-26 2024-03-22 0.093 145,333 +0 0.01% 13,516
2024-03-25 2024-03-21 0.093 145,333 +0 0.01% 13,516
2024-03-22 2024-03-20 0.091 145,333 +0 0.01% 13,225
2024-03-21 2024-03-19 0.091 145,333 +0 0.01% 13,225
2024-03-20 2024-03-18 0.093 145,333 +0 0.01% 13,516
2024-03-19 2024-03-15 0.084 145,333 +0 0.01% 12,208
2024-03-18 2024-03-14 0.075 145,333 +0 0.01% 10,900
2024-03-15 2024-03-13 0.093 145,333 +0 0.01% 13,516
2024-03-14 2024-03-12 0.085 145,333 +0 0.01% 12,353
2024-03-13 2024-03-11 0.089 145,333 +0 0.01% 12,935
2024-03-12 2024-03-08 0.084 145,333 +0 0.01% 12,208
2024-03-11 2024-03-07 0.094 145,333 +0 0.01% 13,661
2024-03-08 2024-03-06 0.094 145,333 +0 0.01% 13,661
2024-03-07 2024-03-05 0.094 145,333 +0 0.01% 13,661
2024-03-06 2024-03-04 0.094 145,333 +0 0.01% 13,661
2024-03-05 2024-03-01 0.096 145,333 +0 0.01% 13,952
2024-03-04 2024-02-29 0.096 145,333 +0 0.01% 13,952
2024-03-01 2024-02-28 0.093 145,333 +0 0.01% 13,516
2024-02-29 2024-02-27 0.095 145,333 +0 0.01% 13,807
2024-02-28 2024-02-26 0.095 145,333 +0 0.01% 13,807
2024-02-27 2024-02-23 0.095 145,333 +0 0.01% 13,807
2024-02-26 2024-02-22 0.095 145,333 +0 0.01% 13,807
2024-02-23 2024-02-21 0.096 145,333 +0 0.01% 13,952
2024-02-22 2024-02-20 0.096 145,333 +0 0.01% 13,952
2024-02-21 2024-02-19 0.096 145,333 +0 0.01% 13,952
2024-02-20 2024-02-16 0.096 145,333 +0 0.01% 13,952
2024-02-19 2024-02-15 0.094 145,333 +0 0.01% 13,661
2024-02-16 2024-02-14 0.090 145,333 +0 0.01% 13,080
2024-02-15 2024-02-09 0.100 145,333 +0 0.01% 14,533
2024-02-14 2024-02-07 0.100 145,333 +0 0.01% 14,533
2024-02-08 2024-02-06 0.092 145,333 +0 0.01% 13,371
2024-02-07 2024-02-05 0.092 145,333 +0 0.01% 13,371
2024-02-06 2024-02-02 0.092 145,333 +0 0.01% 13,371
2024-02-05 2024-02-01 0.092 145,333 +0 0.01% 13,371
2024-02-02 2024-01-31 0.089 145,333 +0 0.01% 12,935
2024-02-01 2024-01-30 0.084 145,333 +0 0.01% 12,208
2024-01-31 2024-01-29 0.079 145,333 +0 0.01% 11,481
2024-01-30 2024-01-26 0.079 145,333 +0 0.01% 11,481
2024-01-29 2024-01-25 0.080 145,333 +0 0.01% 11,627
2024-01-26 2024-01-24 0.080 145,333 +0 0.01% 11,627
2024-01-25 2024-01-23 0.080 145,333 +0 0.01% 11,627
2024-01-24 2024-01-22 0.080 145,333 +0 0.01% 11,627
2024-01-23 2024-01-19 0.080 145,333 +0 0.01% 11,627
2024-01-22 2024-01-18 0.080 145,333 +0 0.01% 11,627
2024-01-19 2024-01-17 0.080 145,333 +0 0.01% 11,627
2024-01-18 2024-01-16 0.084 145,333 +0 0.01% 12,208
2024-01-17 2024-01-15 0.081 145,333 +0 0.01% 11,772
2024-01-16 2024-01-12 0.070 145,333 +0 0.01% 10,173
2024-01-15 2024-01-11 0.088 145,333 +0 0.01% 12,789
2024-01-12 2024-01-10 0.066 145,333 +0 0.01% 9,592
2024-01-11 2024-01-09 0.064 145,333 +0 0.01% 9,301
2024-01-10 2024-01-08 0.068 145,333 +0 0.01% 9,883
2024-01-09 2024-01-05 0.067 145,333 +0 0.01% 9,737
2024-01-08 2024-01-04 0.071 145,333 +0 0.01% 10,319
2024-01-05 2024-01-03 0.075 145,333 +0 0.01% 10,900
2024-01-04 2024-01-02 0.075 145,333 +0 0.01% 10,900
2024-01-03 2023-12-29 0.080 145,333 +0 0.01% 11,627
2024-01-02 2023-12-28 0.080 145,333 +0 0.01% 11,627
2023-12-29 2023-12-27 0.080 145,333 +0 0.01% 11,627
2023-12-28 2023-12-22 0.082 145,333 +0 0.01% 11,917
2023-12-27 2023-12-21 0.082 145,333 +0 0.01% 11,917
2023-12-22 2023-12-20 0.082 145,333 +0 0.01% 11,917
2023-12-21 2023-12-19 0.082 145,333 +0 0.01% 11,917
2023-12-20 2023-12-18 0.082 145,333 +0 0.01% 11,917
2023-12-19 2023-12-15 0.084 145,333 +0 0.01% 12,208
2023-12-18 2023-12-14 0.084 145,333 +0 0.01% 12,208
2023-12-15 2023-12-13 0.085 145,333 +0 0.01% 12,353
2023-12-14 2023-12-12 0.088 145,333 +0 0.01% 12,789
2023-12-13 2023-12-11 0.088 145,333 +0 0.01% 12,789
2023-12-12 2023-12-08 0.088 145,333 +0 0.01% 12,789
2023-12-11 2023-12-07 0.088 145,333 +0 0.01% 12,789
2023-12-08 2023-12-06 0.088 145,333 +0 0.01% 12,789
2023-12-07 2023-12-05 0.076 145,333 +0 0.01% 11,045
2023-12-06 2023-12-04 0.076 145,333 +0 0.01% 11,045
2023-12-05 2023-12-01 0.089 145,333 +0 0.01% 12,935
2023-12-04 2023-11-30 0.089 145,333 +0 0.01% 12,935
2023-12-01 2023-11-29 0.089 145,333 +0 0.01% 12,935
2023-11-30 2023-11-28 0.089 145,333 +0 0.01% 12,935
2023-11-29 2023-11-27 0.084 145,333 +0 0.01% 12,208
2023-11-28 2023-11-24 0.084 145,333 +0 0.01% 12,208
2023-11-27 2023-11-23 0.080 145,333 +0 0.01% 11,627
2023-11-24 2023-11-22 0.076 145,333 +0 0.01% 11,045
2023-11-23 2023-11-21 0.075 145,333 +0 0.01% 10,900
2023-11-22 2023-11-20 0.072 145,333 +0 0.01% 10,464
2023-11-21 2023-11-17 0.072 145,333 +0 0.01% 10,464
2023-11-20 2023-11-16 0.072 145,333 +0 0.01% 10,464
2023-11-17 2023-11-15 0.072 145,333 +0 0.01% 10,464
2023-11-16 2023-11-14 0.072 145,333 +0 0.01% 10,464
2023-11-15 2023-11-13 0.068 145,333 +0 0.01% 9,883
2023-11-14 2023-11-10 0.090 145,333 +0 0.01% 13,080
2023-11-13 2023-11-09 0.089 145,333 +0 0.01% 12,935
2023-11-10 2023-11-08 0.085 145,333 +0 0.01% 12,353
2023-11-09 2023-11-07 0.099 145,333 +0 0.01% 14,388
2023-11-08 2023-11-06 0.099 145,333 +0 0.01% 14,388
2023-11-07 2023-11-03 0.100 145,333 +0 0.01% 14,533
2023-11-06 2023-11-02 0.100 145,333 +0 0.01% 14,533
2023-11-03 2023-11-01 0.100 145,333 +0 0.01% 14,533
2023-11-02 2023-10-31 0.100 145,333 +0 0.01% 14,533
2023-11-01 2023-10-30 0.100 145,333 +0 0.01% 14,533
2023-10-31 2023-10-27 0.100 145,333 +0 0.01% 14,533
2023-10-30 2023-10-26 0.100 145,333 +0 0.01% 14,533
2023-10-27 2023-10-25 0.100 145,333 +0 0.01% 14,533
2023-10-26 2023-10-24 0.100 145,333 +0 0.01% 14,533
2023-10-25 2023-10-20 0.100 145,333 +0 0.01% 14,533
2023-10-24 2023-10-19 0.100 145,333 +0 0.01% 14,533
2023-10-20 2023-10-18 0.100 145,333 +0 0.01% 14,533
2023-10-19 2023-10-17 0.101 145,333 +0 0.01% 14,679
2023-10-18 2023-10-16 0.101 145,333 +0 0.01% 14,679
2023-10-17 2023-10-13 0.101 145,333 +0 0.01% 14,679
2023-10-16 2023-10-12 0.102 145,333 +0 0.01% 14,824
2023-10-13 2023-10-11 0.097 145,333 +0 0.01% 14,097
2023-10-12 2023-10-10 0.089 145,333 +0 0.01% 12,935
2023-10-11 2023-10-09 0.097 145,333 +0 0.01% 14,097
2023-10-10 2023-10-06 0.093 145,333 +0 0.01% 13,516
2023-10-09 2023-10-05 0.095 145,333 +0 0.01% 13,807
2023-10-06 2023-10-04 0.086 145,333 +0 0.01% 12,499
2023-10-05 2023-10-03 0.069 145,333 +0 0.01% 10,028
2023-10-04 2023-09-29 0.069 145,333 +0 0.01% 10,028
2023-10-03 2023-09-28 0.065 145,333 +0 0.01% 9,447
2023-09-29 2023-09-27 0.069 145,333 +0 0.01% 10,028
2023-09-28 2023-09-26 0.068 145,333 +0 0.01% 9,883
2023-09-27 2023-09-25 0.069 145,333 +0 0.01% 10,028
2023-09-26 2023-09-22 0.067 145,333 +0 0.01% 9,737
2023-09-25 2023-09-21 0.069 145,333 +0 0.01% 10,028
2023-09-22 2023-09-20 0.060 145,333 +0 0.01% 8,720
2023-09-21 2023-09-19 0.064 145,333 +0 0.01% 9,301
2023-09-20 2023-09-18 0.069 145,333 +0 0.01% 10,028
2023-09-19 2023-09-15 0.073 145,333 +0 0.01% 10,609
2023-09-18 2023-09-14 0.073 145,333 +0 0.01% 10,609
2023-09-15 2023-09-13 0.070 145,333 +0 0.01% 10,173
2023-09-14 2023-09-12 0.060 145,333 +0 0.01% 8,720
2023-09-13 2023-09-11 0.076 145,333 +0 0.01% 11,045
2023-09-12 2023-09-07 0.074 145,333 +0 0.01% 10,755
2023-09-11 2023-09-06 0.078 145,333 +0 0.01% 11,336
2023-09-07 2023-09-05 0.080 145,333 +0 0.01% 11,627
2023-09-06 2023-09-04 0.088 145,333 +0 0.01% 12,789
2023-09-05 2023-08-31 0.077 145,333 +0 0.01% 11,191
2023-09-04 2023-08-30 0.071 145,333 +0 0.01% 10,319
2023-08-31 2023-08-29 0.069 145,333 +0 0.01% 10,028
2023-08-30 2023-08-28 0.070 145,333 +0 0.01% 10,173
2023-08-29 2023-08-25 0.080 145,333 +0 0.01% 11,627
2023-08-28 2023-08-24 0.081 145,333 +0 0.01% 11,772
2023-08-25 2023-08-23 0.070 145,333 +0 0.01% 10,173
2023-08-24 2023-08-22 0.080 145,333 +0 0.01% 11,627
2023-08-23 2023-08-21 0.075 145,333 +0 0.01% 10,900
2023-08-22 2023-08-18 0.076 145,333 +0 0.01% 11,045
2023-08-21 2023-08-17 0.078 145,333 +0 0.01% 11,336
2023-08-18 2023-08-16 0.078 145,333 +0 0.01% 11,336
2023-08-17 2023-08-15 0.078 145,333 +0 0.01% 11,336
2023-08-16 2023-08-14 0.078 145,333 +0 0.01% 11,336
2023-08-15 2023-08-11 0.078 145,333 +0 0.01% 11,336
2023-08-14 2023-08-10 0.081 145,333 +0 0.01% 11,772
2023-08-11 2023-08-09 0.078 145,333 +0 0.01% 11,336
2023-08-10 2023-08-08 0.078 145,333 +0 0.01% 11,336
2023-08-09 2023-08-07 0.079 145,333 +0 0.01% 11,481
2023-08-08 2023-08-04 0.081 145,333 +0 0.01% 11,772
2023-08-07 2023-08-03 0.079 145,333 +0 0.01% 11,481
2023-08-04 2023-08-02 0.080 145,333 +0 0.01% 11,627
2023-08-03 2023-08-01 0.081 145,333 +0 0.01% 11,772
2023-08-02 2023-07-31 0.081 145,333 +0 0.01% 11,772
2023-08-01 2023-07-28 0.080 145,333 +0 0.01% 11,627
2023-07-31 2023-07-27 0.080 145,333 +0 0.01% 11,627
2023-07-28 2023-07-26 0.080 145,333 +0 0.01% 11,627
2023-07-27 2023-07-25 0.082 145,333 +0 0.01% 11,917
2023-07-26 2023-07-24 0.082 145,333 +0 0.01% 11,917
2023-07-25 2023-07-21 0.083 145,333 +0 0.01% 12,063
2023-07-24 2023-07-20 0.083 145,333 +0 0.01% 12,063
2023-07-21 2023-07-19 0.085 145,333 +0 0.01% 12,353
2023-07-20 2023-07-18 0.083 145,333 +0 0.01% 12,063
2023-07-19 2023-07-14 0.088 145,333 +0 0.01% 12,789
2023-07-18 2023-07-13 0.085 145,333 +0 0.01% 12,353
2023-07-14 2023-07-12 0.083 145,333 +0 0.01% 12,063
2023-07-13 2023-07-11 0.083 145,333 +0 0.01% 12,063
2023-07-12 2023-07-10 0.083 145,333 +0 0.01% 12,063
2023-07-11 2023-07-07 0.088 145,333 +0 0.01% 12,789
2023-07-10 2023-07-06 0.088 145,333 +0 0.01% 12,789
2023-07-07 2023-07-05 0.089 145,333 +0 0.01% 12,935
2023-07-06 2023-07-04 0.089 145,333 +0 0.01% 12,935
2023-07-05 2023-07-03 0.089 145,333 +0 0.01% 12,935
2023-07-04 2023-06-30 0.089 145,333 +0 0.01% 12,935
2023-07-03 2023-06-29 0.089 145,333 +0 0.01% 12,935
2023-06-30 2023-06-28 0.092 145,333 +0 0.01% 13,371
2023-06-29 2023-06-27 0.092 145,333 +0 0.01% 13,371
2023-06-28 2023-06-26 0.092 145,333 +0 0.01% 13,371
2023-06-27 2023-06-23 0.089 145,333 +0 0.01% 12,935
2023-06-26 2023-06-21 0.089 145,333 +0 0.01% 12,935
2023-06-23 2023-06-20 0.089 145,333 +0 0.01% 12,935
2023-06-21 2023-06-19 0.089 145,333 +0 0.01% 12,935
2023-06-20 2023-06-16 0.089 145,333 +0 0.01% 12,935
2023-06-19 2023-06-15 0.089 145,333 +0 0.01% 12,935
2023-06-16 2023-06-14 0.096 145,333 +0 0.01% 13,952
2023-06-15 2023-06-13 0.097 145,333 +0 0.01% 14,097
2023-06-14 2023-06-12 0.097 145,333 +0 0.01% 14,097
2023-06-13 2023-06-09 0.097 145,333 +0 0.01% 14,097
2023-06-12 2023-06-08 0.094 145,333 +0 0.01% 13,661
2023-06-09 2023-06-07 0.098 145,333 +0 0.01% 14,243
2023-06-08 2023-06-06 0.099 145,333 +0 0.01% 14,388
2023-06-07 2023-06-05 0.108 145,333 +0 0.01% 15,696
2023-06-06 2023-06-02 0.099 145,333 +0 0.01% 14,388
2023-06-05 2023-06-01 0.090 145,333 +0 0.01% 13,080
2023-06-02 2023-05-31 0.103 145,333 +0 0.01% 14,969
2023-06-01 2023-05-30 0.103 145,333 +0 0.01% 14,969
2023-05-31 2023-05-29 0.103 145,333 +0 0.01% 14,969
2023-05-30 2023-05-25 0.103 145,333 +0 0.01% 14,969
2023-05-29 2023-05-24 0.103 145,333 +0 0.01% 14,969
2023-05-25 2023-05-23 0.104 145,333 +0 0.01% 15,115
2023-05-24 2023-05-22 0.102 145,333 +0 0.01% 14,824
2023-05-23 2023-05-19 0.103 145,333 +0 0.01% 14,969
2023-05-22 2023-05-18 0.104 145,333 +0 0.01% 15,115
2023-05-19 2023-05-17 0.102 145,333 +0 0.01% 14,824
2023-05-18 2023-05-16 0.105 145,333 +0 0.01% 15,260
2023-05-17 2023-05-15 0.110 145,333 +0 0.01% 15,987
2023-05-16 2023-05-12 0.100 145,333 +0 0.01% 14,533
2023-05-15 2023-05-11 0.100 145,333 +0 0.01% 14,533
2023-05-12 2023-05-10 0.100 145,333 +0 0.01% 14,533
2023-05-11 2023-05-09 0.100 145,333 +0 0.01% 14,533
2023-05-10 2023-05-08 0.100 145,333 +0 0.01% 14,533
2023-05-09 2023-05-05 0.100 145,333 +0 0.01% 14,533
2023-05-08 2023-05-04 0.094 145,333 +0 0.01% 13,661
2023-05-05 2023-05-03 0.089 145,333 +0 0.01% 12,935
2023-05-04 2023-05-02 0.101 145,333 +0 0.01% 14,679
2023-05-03 2023-04-28 0.101 145,333 +0 0.01% 14,679
2023-05-02 2023-04-27 0.101 145,333 +0 0.01% 14,679
2023-04-28 2023-04-26 0.103 145,333 +0 0.01% 14,969
2023-04-27 2023-04-25 0.104 145,333 +0 0.01% 15,115
2023-04-26 2023-04-24 0.104 145,333 +0 0.01% 15,115
2023-04-25 2023-04-21 0.100 145,333 +0 0.01% 14,533
2023-04-24 2023-04-20 0.104 145,333 +0 0.01% 15,115
2023-04-21 2023-04-19 0.104 145,333 +0 0.01% 15,115
2023-04-20 2023-04-18 0.104 145,333 +0 0.01% 15,115
2023-04-19 2023-04-17 0.104 145,333 +0 0.01% 15,115
2023-04-18 2023-04-14 0.104 145,333 +0 0.01% 15,115
2023-04-17 2023-04-13 0.094 145,333 +0 0.01% 13,661
2023-04-14 2023-04-12 0.094 145,333 +0 0.01% 13,661
2023-04-13 2023-04-11 0.095 145,333 +0 0.01% 13,807
2023-04-12 2023-04-06 0.095 145,333 +0 0.01% 13,807
2023-04-11 2023-04-04 0.095 145,333 +0 0.01% 13,807
2023-04-06 2023-04-03 0.099 145,333 +0 0.01% 14,388
2023-04-04 2023-03-31 0.088 145,333 +0 0.01% 12,789
2023-04-03 2023-03-30 0.088 145,333 +0 0.01% 12,789
2023-03-31 2023-03-29 0.088 145,333 +0 0.01% 12,789
2023-03-30 2023-03-28 0.090 145,333 +0 0.01% 13,080
2023-03-29 2023-03-27 0.090 145,333 +0 0.01% 13,080
2023-03-28 2023-03-24 0.098 145,333 +0 0.01% 14,243
2023-03-27 2023-03-23 0.080 145,333 +0 0.01% 11,627
2023-03-24 2023-03-22 0.080 145,333 +0 0.01% 11,627
2023-03-23 2023-03-21 0.082 145,333 +0 0.01% 11,917
2023-03-22 2023-03-20 0.082 145,333 +0 0.01% 11,917
2023-03-21 2023-03-17 0.078 145,333 +0 0.01% 11,336
2023-03-20 2023-03-16 0.082 145,333 +0 0.01% 11,917
2023-03-17 2023-03-15 0.078 145,333 +0 0.01% 11,336
2023-03-16 2023-03-14 0.085 145,333 +0 0.01% 12,353
2023-03-15 2023-03-13 0.085 145,333 +0 0.01% 12,353
2023-03-14 2023-03-10 0.076 145,333 +0 0.01% 11,045
2023-03-13 2023-03-09 0.085 145,333 +0 0.01% 12,353
2023-03-10 2023-03-08 0.089 145,333 +0 0.01% 12,935
2023-03-09 2023-03-07 0.089 145,333 +0 0.01% 12,935
2023-03-08 2023-03-06 0.088 145,333 +0 0.01% 12,789
2023-03-07 2023-03-03 0.090 145,333 +0 0.01% 13,080
2023-03-06 2023-03-02 0.095 145,333 +0 0.01% 13,807
2023-03-03 2023-03-01 0.095 145,333 +0 0.01% 13,807
2023-03-02 2023-02-28 0.095 145,333 +0 0.01% 13,807
2023-03-01 2023-02-27 0.093 145,333 +0 0.01% 13,516
2023-02-28 2023-02-24 0.095 145,333 +0 0.01% 13,807
2023-02-27 2023-02-23 0.098 145,333 +0 0.01% 14,243
2023-02-24 2023-02-22 0.086 145,333 +0 0.01% 12,499
2023-02-23 2023-02-21 0.082 145,333 +0 0.01% 11,917
2023-02-22 2023-02-20 0.095 145,333 +0 0.01% 13,807
2023-02-21 2023-02-17 0.095 145,333 +0 0.01% 13,807
2023-02-20 2023-02-16 0.106 145,333 +0 0.01% 15,405
2023-02-17 2023-02-15 0.106 145,333 +0 0.01% 15,405
2023-02-16 2023-02-14 0.106 145,333 +0 0.01% 15,405
2023-02-15 2023-02-13 0.106 145,333 +0 0.01% 15,405
2023-02-14 2023-02-10 0.094 145,333 +0 0.01% 13,661
2023-02-13 2023-02-09 0.103 145,333 +0 0.01% 14,969
2023-02-10 2023-02-08 0.108 145,333 +0 0.01% 15,696
2023-02-09 2023-02-07 0.108 145,333 +0 0.01% 15,696
2023-02-08 2023-02-06 0.111 145,333 +0 0.01% 16,132
2023-02-07 2023-02-03 0.099 145,333 +0 0.01% 14,388
2023-02-06 2023-02-02 0.099 145,333 +0 0.01% 14,388
2023-02-03 2023-02-01 0.099 145,333 +0 0.01% 14,388
2023-02-02 2023-01-31 0.100 145,333 +0 0.01% 14,533
2023-02-01 2023-01-30 0.101 145,333 +0 0.01% 14,679
2023-01-31 2023-01-27 0.108 145,333 +0 0.01% 15,696
2023-01-30 2023-01-26 0.083 145,333 +0 0.01% 12,063
2023-01-27 2023-01-20 0.098 145,333 +0 0.01% 14,243
2023-01-26 2023-01-19 0.098 145,333 +0 0.01% 14,243
2023-01-20 2023-01-18 0.098 145,333 +0 0.01% 14,243
2023-01-19 2023-01-17 0.098 145,333 +0 0.01% 14,243
2023-01-18 2023-01-16 0.098 145,333 +0 0.01% 14,243
2023-01-17 2023-01-13 0.098 145,333 +0 0.01% 14,243
2023-01-16 2023-01-12 0.098 145,333 +0 0.01% 14,243
2023-01-13 2023-01-11 0.098 145,333 +0 0.01% 14,243
2023-01-12 2023-01-10 0.098 145,333 +0 0.01% 14,243
2023-01-11 2023-01-09 0.111 145,333 +0 0.01% 16,132
2023-01-10 2023-01-06 0.111 145,333 +0 0.01% 16,132
2023-01-09 2023-01-05 0.100 145,333 +0 0.01% 14,533
2023-01-06 2023-01-04 0.100 145,333 +0 0.01% 14,533
2023-01-05 2023-01-03 0.110 145,333 +0 0.01% 15,987
2023-01-04 2022-12-30 0.110 145,333 +0 0.01% 15,987
2023-01-03 2022-12-29 0.102 145,333 +0 0.01% 14,824
2022-12-30 2022-12-28 0.100 145,333 +0 0.01% 14,533
2022-12-29 2022-12-23 0.100 145,333 +0 0.01% 14,533
2022-12-28 2022-12-22 0.100 145,333 +0 0.01% 14,533
2022-12-23 2022-12-21 0.100 145,333 +0 0.01% 14,533
2022-12-22 2022-12-20 0.103 145,333 +0 0.01% 14,969
2022-12-21 2022-12-19 0.096 145,333 +0 0.01% 13,952
2022-12-20 2022-12-16 0.090 145,333 +0 0.01% 13,080
2022-12-19 2022-12-15 0.090 145,333 +0 0.01% 13,080
2022-12-16 2022-12-14 0.096 145,333 +0 0.01% 13,952
2022-12-15 2022-12-13 0.096 145,333 +0 0.01% 13,952
2022-12-14 2022-12-12 0.083 145,333 +0 0.01% 12,063
2022-12-13 2022-12-09 0.083 145,333 +0 0.01% 12,063
2022-12-12 2022-12-08 0.083 145,333 +0 0.01% 12,063
2022-12-09 2022-12-07 0.083 145,333 +0 0.01% 12,063
2022-12-08 2022-12-06 0.083 145,333 +0 0.01% 12,063
2022-12-07 2022-12-05 0.083 145,333 +0 0.01% 12,063
2022-12-06 2022-12-02 0.083 145,333 +0 0.01% 12,063
2022-12-05 2022-12-01 0.083 145,333 +0 0.01% 12,063
2022-12-02 2022-11-30 0.078 145,333 +0 0.01% 11,336
2022-12-01 2022-11-29 0.082 145,333 +0 0.01% 11,917
2022-11-30 2022-11-28 0.079 145,333 +0 0.01% 11,481
2022-11-29 2022-11-25 0.082 145,333 +0 0.01% 11,917
2022-11-28 2022-11-24 0.080 145,333 +0 0.01% 11,627
2022-11-25 2022-11-23 0.082 145,333 +0 0.01% 11,917
2022-11-24 2022-11-22 0.077 145,333 +0 0.01% 11,191
2022-11-23 2022-11-21 0.077 145,333 +0 0.01% 11,191
2022-11-22 2022-11-18 0.083 145,333 +0 0.01% 12,063
2022-11-21 2022-11-17 0.084 145,333 +0 0.01% 12,208
2022-11-18 2022-11-16 0.084 145,333 +0 0.01% 12,208
2022-11-17 2022-11-15 0.084 145,333 +0 0.01% 12,208
2022-11-16 2022-11-14 0.084 145,333 +0 0.01% 12,208
2022-11-15 2022-11-11 0.081 145,333 +0 0.01% 11,772
2022-11-14 2022-11-10 0.083 145,333 +0 0.01% 12,063
2022-11-11 2022-11-09 0.083 145,333 +0 0.01% 12,063
2022-11-10 2022-11-08 0.094 145,333 +0 0.01% 13,661
2022-11-09 2022-11-07 0.094 145,333 +0 0.01% 13,661
2022-11-08 2022-11-04 0.084 145,333 +0 0.01% 12,208
2022-11-07 2022-11-03 0.084 145,333 +0 0.01% 12,208
2022-11-04 2022-11-02 0.084 145,333 +0 0.01% 12,208
2022-11-03 2022-11-01 0.068 145,333 +0 0.01% 9,883
2022-11-02 2022-10-31 0.075 145,333 +0 0.01% 10,900
2022-11-01 2022-10-28 0.070 145,333 +0 0.01% 10,173
2022-10-31 2022-10-27 0.070 145,333 +0 0.01% 10,173
2022-10-28 2022-10-26 0.070 145,333 +0 0.01% 10,173
2022-10-27 2022-10-25 0.070 145,333 +0 0.01% 10,173
2022-10-26 2022-10-24 0.073 145,333 +0 0.01% 10,609
2022-10-25 2022-10-21 0.072 145,333 +0 0.01% 10,464
2022-10-24 2022-10-20 0.069 145,333 +0 0.01% 10,028
2022-10-21 2022-10-19 0.069 145,333 +0 0.01% 10,028
2022-10-20 2022-10-18 0.070 145,333 +0 0.01% 10,173
2022-10-19 2022-10-17 0.070 145,333 +0 0.01% 10,173
2022-10-18 2022-10-14 0.072 145,333 +0 0.01% 10,464
2022-10-17 2022-10-13 0.073 145,333 +0 0.01% 10,609
2022-10-14 2022-10-12 0.069 145,333 +0 0.01% 10,028
2022-10-13 2022-10-11 0.075 145,333 +0 0.01% 10,900
2022-10-12 2022-10-10 0.075 145,333 +0 0.01% 10,900
2022-10-11 2022-10-07 0.075 145,333 +0 0.01% 10,900
2022-10-10 2022-10-06 0.080 145,333 +0 0.01% 11,627
2022-10-07 2022-10-05 0.080 145,333 +0 0.01% 11,627
2022-10-06 2022-10-03 0.075 145,333 +0 0.01% 10,900
2022-10-05 2022-09-30 0.075 145,333 +0 0.01% 10,900
2022-10-03 2022-09-29 0.072 145,333 +0 0.01% 10,464
2022-09-30 2022-09-28 0.078 145,333 +0 0.01% 11,336
2022-09-29 2022-09-27 0.080 145,333 +0 0.01% 11,627
2022-09-28 2022-09-26 0.082 145,333 +0 0.01% 11,917
2022-09-27 2022-09-23 0.081 145,333 +0 0.01% 11,772
2022-09-26 2022-09-22 0.083 145,333 +0 0.01% 12,063
2022-09-23 2022-09-21 0.083 145,333 +0 0.01% 12,063
2022-09-22 2022-09-20 0.084 145,333 +0 0.01% 12,208
2022-09-21 2022-09-19 0.084 145,333 +0 0.01% 12,208
2022-09-20 2022-09-16 0.084 145,333 +0 0.01% 12,208
2022-09-19 2022-09-15 0.084 145,333 +0 0.01% 12,208
2022-09-16 2022-09-14 0.084 145,333 +0 0.01% 12,208
2022-09-15 2022-09-13 0.084 145,333 +0 0.01% 12,208
2022-09-14 2022-09-09 0.080 145,333 +0 0.01% 11,627
2022-09-13 2022-09-08 0.084 145,333 +0 0.01% 12,208
2022-09-09 2022-09-07 0.084 145,333 +0 0.01% 12,208
2022-09-08 2022-09-06 0.082 145,333 +0 0.01% 11,917
2022-09-07 2022-09-05 0.082 145,333 +0 0.01% 11,917
2022-09-06 2022-09-02 0.084 145,333 +0 0.01% 12,208
2022-09-05 2022-09-01 0.089 145,333 +0 0.01% 12,935
2022-09-02 2022-08-31 0.086 145,333 +0 0.01% 12,499
2022-09-01 2022-08-30 0.080 145,333 +0 0.01% 11,627
2022-08-31 2022-08-29 0.088 145,333 +0 0.01% 12,789
2022-08-30 2022-08-26 0.089 145,333 +0 0.01% 12,935
2022-08-29 2022-08-25 0.080 145,333 +0 0.01% 11,627
2022-08-26 2022-08-24 0.080 145,333 +0 0.01% 11,627
2022-08-25 2022-08-23 0.091 145,333 +0 0.01% 13,225
2022-08-24 2022-08-22 0.080 145,333 +0 0.01% 11,627
2022-08-23 2022-08-19 0.092 145,333 +0 0.01% 13,371
2022-08-22 2022-08-18 0.092 145,333 +0 0.01% 13,371
2022-08-19 2022-08-17 0.095 145,333 +0 0.01% 13,807
2022-08-18 2022-08-16 0.095 145,333 +0 0.01% 13,807
2022-08-17 2022-08-15 0.095 145,333 +0 0.01% 13,807
2022-08-16 2022-08-12 0.095 145,333 +0 0.01% 13,807
2022-08-15 2022-08-11 0.095 145,333 +0 0.01% 13,807
2022-08-12 2022-08-10 0.095 145,333 +0 0.01% 13,807
2022-08-11 2022-08-09 0.096 145,333 +0 0.01% 13,952
2022-08-10 2022-08-08 0.096 145,333 +0 0.01% 13,952
2022-08-09 2022-08-05 0.088 145,333 +0 0.01% 12,789
2022-08-08 2022-08-04 0.089 145,333 +0 0.01% 12,935
2022-08-05 2022-08-03 0.089 145,333 +0 0.01% 12,935
2022-08-04 2022-08-02 0.089 145,333 +0 0.01% 12,935
2022-08-03 2022-08-01 0.089 145,333 +0 0.01% 12,935
2022-08-02 2022-07-29 0.079 145,333 +0 0.01% 11,481
2022-08-01 2022-07-28 0.079 145,333 +0 0.01% 11,481
2022-07-29 2022-07-27 0.078 145,333 +0 0.01% 11,336
2022-07-28 2022-07-26 0.079 145,333 +0 0.01% 11,481
2022-07-27 2022-07-25 0.080 145,333 +0 0.01% 11,627
2022-07-26 2022-07-22 0.078 145,333 +0 0.01% 11,336
2022-07-25 2022-07-21 0.080 145,333 +0 0.01% 11,627
2022-07-22 2022-07-20 0.077 145,333 +0 0.01% 11,191
2022-07-21 2022-07-19 0.078 145,333 +0 0.01% 11,336
2022-07-20 2022-07-18 0.088 145,333 +0 0.01% 12,789
2022-07-19 2022-07-15 0.088 145,333 +0 0.01% 12,789
2022-07-18 2022-07-14 0.079 145,333 +0 0.01% 11,481
2022-07-15 2022-07-13 0.073 145,333 +0 0.01% 10,609
2022-07-14 2022-07-12 0.073 145,333 +0 0.01% 10,609
2022-07-13 2022-07-11 0.075 145,333 +0 0.01% 10,900
2022-07-12 2022-07-08 0.075 145,333 +0 0.01% 10,900
2022-07-11 2022-07-07 0.075 145,333 +0 0.01% 10,900
2022-07-08 2022-07-06 0.074 145,333 +0 0.01% 10,755
2022-07-07 2022-07-05 0.074 145,333 +0 0.01% 10,755
2022-07-06 2022-07-04 0.072 145,333 +0 0.01% 10,464
2022-07-05 2022-06-30 0.080 145,333 +0 0.01% 11,627
2022-07-04 2022-06-29 0.080 145,333 +0 0.01% 11,627
2022-06-30 2022-06-28 0.079 145,333 +0 0.01% 11,481
2022-06-29 2022-06-27 0.084 145,333 +0 0.01% 12,208
2022-06-28 2022-06-24 0.084 145,333 +0 0.01% 12,208
2022-06-27 2022-06-23 0.083 145,333 +0 0.01% 12,063
2022-06-24 2022-06-22 0.084 145,333 +0 0.01% 12,208
2022-06-23 2022-06-21 0.080 145,333 +0 0.01% 11,627
2022-06-22 2022-06-20 0.080 145,333 +0 0.01% 11,627
2022-06-21 2022-06-17 0.080 145,333 +0 0.01% 11,627
2022-06-20 2022-06-16 0.084 145,333 +0 0.01% 12,208
2022-06-17 2022-06-15 0.084 145,333 +0 0.01% 12,208
2022-06-16 2022-06-14 0.084 145,333 +0 0.01% 12,208
2022-06-15 2022-06-13 0.084 145,333 +0 0.01% 12,208
2022-06-14 2022-06-10 0.080 145,333 +0 0.01% 11,627
2022-06-13 2022-06-09 0.085 145,333 +0 0.01% 12,353
2022-06-10 2022-06-08 0.085 145,333 +0 0.01% 12,353
2022-06-09 2022-06-07 0.085 145,333 +0 0.01% 12,353
2022-06-08 2022-06-06 0.085 145,333 +0 0.01% 12,353
2022-06-07 2022-06-02 0.085 145,333 +0 0.01% 12,353
2022-06-06 2022-06-01 0.086 145,333 +0 0.01% 12,499
2022-06-02 2022-05-31 0.095 145,333 +0 0.01% 13,807
2022-06-01 2022-05-30 0.099 145,333 +0 0.01% 14,388
2022-05-31 2022-05-27 0.099 145,333 +0 0.01% 14,388
2022-05-30 2022-05-26 0.089 145,333 +0 0.01% 12,935
2022-05-27 2022-05-25 0.087 145,333 +0 0.01% 12,644
2022-05-26 2022-05-24 0.088 145,333 +0 0.01% 12,789
2022-05-25 2022-05-23 0.088 145,333 +0 0.01% 12,789
2022-05-24 2022-05-20 0.089 145,333 +0 0.01% 12,935
2022-05-23 2022-05-19 0.089 145,333 +0 0.01% 12,935
2022-05-20 2022-05-18 0.090 145,333 +0 0.01% 13,080
2022-05-19 2022-05-17 0.092 145,333 +0 0.01% 13,371
2022-05-18 2022-05-16 0.092 145,333 +0 0.01% 13,371
2022-05-17 2022-05-13 0.088 145,333 +0 0.01% 12,789
2022-05-16 2022-05-12 0.090 145,333 +0 0.01% 13,080
2022-05-13 2022-05-11 0.090 145,333 +0 0.01% 13,080
2022-05-12 2022-05-10 0.089 145,333 +0 0.01% 12,935
2022-05-11 2022-05-06 0.089 145,333 +0 0.01% 12,935
2022-05-10 2022-05-05 0.088 145,333 +0 0.01% 12,789
2022-05-06 2022-05-04 0.090 145,333 +0 0.01% 13,080
2022-05-05 2022-05-03 0.090 145,333 +0 0.01% 13,080
2022-05-04 2022-04-29 0.095 145,333 +0 0.01% 13,807
2022-05-03 2022-04-28 0.095 145,333 +0 0.01% 13,807
2022-04-29 2022-04-27 0.095 145,333 +0 0.01% 13,807
2022-04-28 2022-04-26 0.095 145,333 +0 0.01% 13,807
2022-04-27 2022-04-25 0.090 145,333 +0 0.01% 13,080
2022-04-26 2022-04-22 0.092 145,333 +0 0.01% 13,371
2022-04-25 2022-04-21 0.085 145,333 +0 0.01% 12,353
2022-04-22 2022-04-20 0.094 145,333 +0 0.01% 13,661
2022-04-21 2022-04-19 0.088 145,333 +0 0.01% 12,789
2022-04-20 2022-04-14 0.099 145,333 +0 0.01% 14,388
2022-04-19 2022-04-13 0.099 145,333 +0 0.01% 14,388
2022-04-14 2022-04-12 0.097 145,333 +0 0.01% 14,097
2022-04-13 2022-04-11 0.098 145,333 +0 0.01% 14,243
2022-04-12 2022-04-08 0.099 145,333 +0 0.01% 14,388
2022-04-11 2022-04-07 0.098 145,333 +0 0.01% 14,243
2022-04-08 2022-04-06 0.098 145,333 +0 0.01% 14,243
2022-04-07 2022-04-04 0.098 145,333 +0 0.01% 14,243
2022-04-06 2022-04-01 0.098 145,333 +0 0.01% 14,243
2022-04-04 2022-03-31 0.098 145,333 +0 0.01% 14,243
2022-04-01 2022-03-30 0.098 145,333 +0 0.01% 14,243
2022-03-31 2022-03-29 0.098 145,333 +0 0.01% 14,243
2022-03-30 2022-03-28 0.098 145,333 +0 0.01% 14,243
2022-03-29 2022-03-25 0.098 145,333 +0 0.01% 14,243
2022-03-28 2022-03-24 0.098 145,333 +0 0.01% 14,243
2022-03-25 2022-03-23 0.093 145,333 +0 0.01% 13,516
2022-03-24 2022-03-22 0.098 145,333 +0 0.01% 14,243
2022-03-23 2022-03-21 0.092 145,333 +0 0.01% 13,371
2022-03-22 2022-03-18 0.093 145,333 +0 0.01% 13,516
2022-03-21 2022-03-17 0.094 145,333 +0 0.01% 13,661
2022-03-18 2022-03-16 0.098 145,333 +0 0.01% 14,243
2022-03-17 2022-03-15 0.094 145,333 +0 0.01% 13,661
2022-03-16 2022-03-14 0.097 145,333 +0 0.01% 14,097
2022-03-15 2022-03-11 0.097 145,333 +0 0.01% 14,097
2022-03-14 2022-03-10 0.098 145,333 +0 0.01% 14,243
2022-03-11 2022-03-09 0.099 145,333 +0 0.01% 14,388
2022-03-10 2022-03-08 0.100 145,333 +0 0.01% 14,533
2022-03-09 2022-03-07 0.095 145,333 +0 0.01% 13,807
2022-03-08 2022-03-04 0.080 145,333 +0 0.01% 11,627
2022-03-07 2022-03-03 0.140 145,333 +0 0.01% 20,347
2022-03-04 2022-03-02 0.140 145,333 +0 0.01% 20,347
2022-03-03 2022-03-01 0.140 145,333 +0 0.01% 20,347
2022-03-02 2022-02-28 0.140 145,333 +0 0.01% 20,347
2022-03-01 2022-02-25 0.140 145,333 +0 0.01% 20,347
2022-02-28 2022-02-24 0.140 145,333 +0 0.01% 20,347
2022-02-25 2022-02-23 0.140 145,333 +0 0.01% 20,347
2022-02-24 2022-02-22 0.140 145,333 +0 0.01% 20,347
2022-02-23 2022-02-21 0.140 145,333 +0 0.01% 20,347
2022-02-22 2022-02-18 0.138 145,333 +0 0.01% 20,056
2022-02-21 2022-02-17 0.138 145,333 +0 0.01% 20,056
2022-02-18 2022-02-16 0.138 145,333 +0 0.01% 20,056
2022-02-17 2022-02-15 0.128 145,333 +0 0.01% 18,603
2022-02-16 2022-02-14 0.128 145,333 +0 0.01% 18,603
2022-02-15 2022-02-11 0.134 145,333 +0 0.01% 19,475
2022-02-14 2022-02-10 0.134 145,333 +0 0.01% 19,475
2022-02-11 2022-02-09 0.124 145,333 +0 0.01% 18,021
2022-02-10 2022-02-08 0.146 145,333 +0 0.01% 21,219
2022-02-09 2022-02-07 0.146 145,333 +0 0.01% 21,219
2022-02-08 2022-02-04 0.146 145,333 +0 0.01% 21,219
2022-02-07 2022-01-31 0.146 145,333 +0 0.01% 21,219
2022-02-04 2022-01-27 0.140 145,333 +0 0.01% 20,347
2022-01-28 2022-01-26 0.140 145,333 +0 0.01% 20,347
2022-01-27 2022-01-25 0.150 145,333 +0 0.01% 21,800
2022-01-26 2022-01-24 0.144 145,333 +0 0.01% 20,928
2022-01-25 2022-01-21 0.144 145,333 +0 0.01% 20,928
2022-01-24 2022-01-20 0.144 145,333 +0 0.01% 20,928
2022-01-21 2022-01-19 0.145 145,333 +0 0.01% 21,073
2022-01-20 2022-01-18 0.145 145,333 +0 0.01% 21,073
2022-01-19 2022-01-17 0.149 145,333 +0 0.01% 21,655
2022-01-18 2022-01-14 0.149 145,333 +0 0.01% 21,655
2022-01-17 2022-01-13 0.149 145,333 +0 0.01% 21,655
2022-01-14 2022-01-12 0.140 145,333 +0 0.01% 20,347
2022-01-13 2022-01-11 0.150 145,333 +0 0.01% 21,800
2022-01-12 2022-01-10 0.150 145,333 +0 0.01% 21,800
2022-01-11 2022-01-07 0.150 145,333 +0 0.01% 21,800
2022-01-10 2022-01-06 0.150 145,333 +0 0.01% 21,800
2022-01-07 2022-01-05 0.150 145,333 +0 0.01% 21,800
2022-01-06 2022-01-04 0.150 145,333 +0 0.01% 21,800
2022-01-05 2022-01-03 0.150 145,333 +0 0.01% 21,800
2022-01-04 2021-12-31 0.153 145,333 +0 0.01% 22,236
2022-01-03 2021-12-29 0.154 145,333 +0 0.01% 22,381
2021-12-30 2021-12-28 0.155 145,333 +0 0.01% 22,527
2021-12-29 2021-12-24 0.148 145,333 +0 0.01% 21,509
2021-12-28 2021-12-22 0.148 145,333 +0 0.01% 21,509
2021-12-23 2021-12-21 0.148 145,333 +0 0.01% 21,509
2021-12-22 2021-12-20 0.148 145,333 +0 0.01% 21,509
2021-12-21 2021-12-17 0.148 145,333 +0 0.01% 21,509
2021-12-20 2021-12-16 0.123 145,333 +0 0.01% 17,876
2021-12-17 2021-12-15 0.140 145,333 +0 0.01% 20,347
2021-12-16 2021-12-14 0.148 145,333 +0 0.01% 21,509
2021-12-15 2021-12-13 0.149 145,333 +0 0.01% 21,655
2021-12-14 2021-12-10 0.138 145,333 +0 0.01% 20,056
2021-12-13 2021-12-09 0.138 145,333 +0 0.01% 20,056
2021-12-10 2021-12-08 0.138 145,333 +0 0.01% 20,056
2021-12-09 2021-12-07 0.138 145,333 +0 0.01% 20,056
2021-12-08 2021-12-06 0.138 145,333 +0 0.01% 20,056
2021-12-07 2021-12-03 0.138 145,333 +0 0.01% 20,056
2021-12-06 2021-12-02 0.138 145,333 +0 0.01% 20,056
2021-12-03 2021-12-01 0.130 145,333 +0 0.01% 18,893
2021-12-02 2021-11-30 0.138 145,333 +0 0.01% 20,056
2021-12-01 2021-11-29 0.138 145,333 +0 0.01% 20,056
2021-11-30 2021-11-26 0.138 145,333 +0 0.01% 20,056
2021-11-29 2021-11-25 0.138 145,333 +0 0.01% 20,056
2021-11-26 2021-11-24 0.136 145,333 +0 0.01% 19,765
2021-11-25 2021-11-23 0.137 145,333 +0 0.01% 19,911
2021-11-24 2021-11-22 0.138 145,333 +0 0.01% 20,056
2021-11-23 2021-11-19 0.137 145,333 +0 0.01% 19,911
2021-11-22 2021-11-18 0.134 145,333 +0 0.01% 19,475
2021-11-19 2021-11-17 0.136 145,333 +0 0.01% 19,765
2021-11-18 2021-11-16 0.130 145,333 +0 0.01% 18,893
2021-11-17 2021-11-15 0.139 145,333 +0 0.01% 20,201
2021-11-16 2021-11-12 0.139 145,333 +0 0.01% 20,201
2021-11-15 2021-11-11 0.139 145,333 +0 0.01% 20,201
2021-11-12 2021-11-10 0.139 145,333 +0 0.01% 20,201
2021-11-11 2021-11-09 0.139 145,333 +0 0.01% 20,201
2021-11-10 2021-11-08 0.139 145,333 +0 0.01% 20,201
2021-11-09 2021-11-05 0.139 145,333 +0 0.01% 20,201
2021-11-08 2021-11-04 0.139 145,333 +0 0.01% 20,201
2021-11-05 2021-11-03 0.139 145,333 +0 0.01% 20,201
2021-11-04 2021-11-02 0.140 145,333 +0 0.01% 20,347
2021-11-03 2021-11-01 0.144 145,333 +0 0.01% 20,928
2021-11-02 2021-10-29 0.145 145,333 +0 0.01% 21,073
2021-11-01 2021-10-28 0.145 145,333 +0 0.01% 21,073
2021-10-29 2021-10-27 0.145 145,333 +0 0.01% 21,073
2021-10-28 2021-10-26 0.132 145,333 +0 0.01% 19,184
2021-10-27 2021-10-25 0.132 145,333 +0 0.01% 19,184
2021-10-26 2021-10-22 0.133 145,333 +0 0.01% 19,329
2021-10-25 2021-10-21 0.145 145,333 +0 0.01% 21,073
2021-10-22 2021-10-20 0.125 145,333 +0 0.01% 18,167
2021-10-21 2021-10-19 0.118 145,333 +0 0.01% 17,149
2021-10-20 2021-10-18 0.120 145,333 +0 0.01% 17,440
2021-10-19 2021-10-15 0.150 145,333 +0 0.01% 21,800
2021-10-18 2021-10-12 0.150 145,333 +0 0.01% 21,800
2021-10-15 2021-10-11 0.150 145,333 +0 0.01% 21,800
2021-10-12 2021-10-08 0.150 145,333 +0 0.01% 21,800
2021-10-11 2021-10-07 0.150 145,333 +0 0.01% 21,800
2021-10-08 2021-10-06 0.150 145,333 +0 0.01% 21,800
2021-10-07 2021-10-05 0.150 145,333 +0 0.01% 21,800
2021-10-06 2021-10-04 0.155 145,333 +0 0.01% 22,527
2021-10-05 2021-09-30 0.150 145,333 +0 0.01% 21,800
2021-10-04 2021-09-29 0.150 145,333 +0 0.01% 21,800
2021-09-30 2021-09-28 0.150 145,333 +0 0.01% 21,800
2021-09-29 2021-09-27 0.150 145,333 +0 0.01% 21,800
2021-09-28 2021-09-24 0.155 145,333 +0 0.01% 22,527
2021-09-27 2021-09-23 0.145 145,333 +0 0.01% 21,073
2021-09-24 2021-09-21 0.145 145,333 +0 0.01% 21,073
2021-09-23 2021-09-20 0.133 145,333 +0 0.01% 19,329
2021-09-21 2021-09-17 0.140 145,333 +0 0.01% 20,347
2021-09-20 2021-09-16 0.154 145,333 +0 0.01% 22,381
2021-09-17 2021-09-15 0.155 145,333 +0 0.01% 22,527
2021-09-16 2021-09-14 0.155 145,333 +0 0.01% 22,527
2021-09-15 2021-09-13 0.143 145,333 +0 0.01% 20,783
2021-09-14 2021-09-10 0.143 145,333 +0 0.01% 20,783
2021-09-13 2021-09-09 0.143 145,333 +0 0.01% 20,783
2021-09-10 2021-09-08 0.143 145,333 +0 0.01% 20,783
2021-09-09 2021-09-07 0.131 145,333 +0 0.01% 19,039
2021-09-08 2021-09-06 0.152 145,333 +0 0.01% 22,091
2021-09-07 2021-09-03 0.152 145,333 +0 0.01% 22,091
2021-09-06 2021-09-02 0.152 145,333 +0 0.01% 22,091
2021-09-03 2021-09-01 0.144 145,333 +0 0.01% 20,928
2021-09-02 2021-08-31 0.144 145,333 +0 0.01% 20,928
2021-09-01 2021-08-30 0.144 145,333 +0 0.01% 20,928
2021-08-31 2021-08-27 0.144 145,333 +0 0.01% 20,928
2021-08-30 2021-08-26 0.144 145,333 +0 0.01% 20,928
2021-08-27 2021-08-25 0.144 145,333 +0 0.01% 20,928
2021-08-26 2021-08-24 0.144 145,333 +0 0.01% 20,928
2021-08-25 2021-08-23 0.144 145,333 +0 0.01% 20,928
2021-08-24 2021-08-20 0.144 145,333 +0 0.01% 20,928
2021-08-23 2021-08-19 0.144 145,333 +0 0.01% 20,928
2021-08-20 2021-08-18 0.144 145,333 +0 0.01% 20,928
2021-08-19 2021-08-17 0.144 145,333 +0 0.01% 20,928
2021-08-18 2021-08-16 0.144 145,333 +0 0.01% 20,928
2021-08-17 2021-08-13 0.144 145,333 +0 0.01% 20,928
2021-08-16 2021-08-12 0.144 145,333 +0 0.01% 20,928
2021-08-13 2021-08-11 0.144 145,333 +0 0.01% 20,928
2021-08-12 2021-08-10 0.144 145,333 +0 0.01% 20,928
2021-08-11 2021-08-09 0.144 145,333 +0 0.01% 20,928
2021-08-10 2021-08-06 0.144 145,333 +0 0.01% 20,928
2021-08-09 2021-08-05 0.144 145,333 +0 0.01% 20,928
2021-08-06 2021-08-04 0.144 145,333 +0 0.01% 20,928
2021-08-05 2021-08-03 0.146 145,333 +0 0.01% 21,219
2021-08-04 2021-08-02 0.148 145,333 +0 0.01% 21,509
2021-08-03 2021-07-30 0.148 145,333 +0 0.01% 21,509
2021-08-02 2021-07-29 0.148 145,333 +0 0.01% 21,509
2021-07-30 2021-07-28 0.148 145,333 +0 0.01% 21,509
2021-07-29 2021-07-27 0.148 145,333 +0 0.01% 21,509
2021-07-28 2021-07-26 0.150 145,333 +0 0.01% 21,800
2021-07-27 2021-07-23 0.150 145,333 +0 0.01% 21,800
2021-07-26 2021-07-22 0.150 145,333 +0 0.01% 21,800
2021-07-23 2021-07-21 0.150 145,333 +0 0.01% 21,800
2021-07-22 2021-07-20 0.138 145,333 +0 0.01% 20,056
2021-07-21 2021-07-19 0.138 145,333 +0 0.01% 20,056
2021-07-20 2021-07-16 0.133 145,333 +0 0.01% 19,329
2021-07-19 2021-07-15 0.139 145,333 +0 0.01% 20,201
2021-07-16 2021-07-14 0.139 145,333 +0 0.01% 20,201
2021-07-15 2021-07-13 0.131 145,333 +0 0.01% 19,039
2021-07-14 2021-07-12 0.131 145,333 +0 0.01% 19,039
2021-07-13 2021-07-09 0.134 145,333 +0 0.01% 19,475
2021-07-12 2021-07-08 0.135 145,333 +0 0.01% 19,620
2021-07-09 2021-07-07 0.136 145,333 +0 0.01% 19,765
2021-07-08 2021-07-06 0.134 145,333 +0 0.01% 19,475
2021-07-07 2021-07-05 0.131 145,333 +0 0.01% 19,039
2021-07-06 2021-07-02 0.134 145,333 +0 0.01% 19,475
2021-07-05 2021-06-30 0.143 145,333 +0 0.01% 20,783
2021-07-02 2021-06-29 0.143 145,333 +0 0.01% 20,783
2021-06-30 2021-06-28 0.144 145,333 +0 0.01% 20,928
2021-06-29 2021-06-25 0.144 145,333 +0 0.01% 20,928
2021-06-28 2021-06-24 0.139 145,333 +0 0.01% 20,201
2021-06-25 2021-06-23 0.145 145,333 +0 0.01% 21,073
2021-06-24 2021-06-22 0.145 145,333 +0 0.01% 21,073
2021-06-23 2021-06-21 0.145 145,333 +0 0.01% 21,073
2021-06-22 2021-06-18 0.145 145,333 +0 0.01% 21,073
2021-06-21 2021-06-17 0.145 145,333 +0 0.01% 21,073
2021-06-18 2021-06-16 0.145 145,333 +0 0.01% 21,073
2021-06-17 2021-06-15 0.145 145,333 +0 0.01% 21,073
2021-06-16 2021-06-11 0.145 145,333 +0 0.01% 21,073
2021-06-15 2021-06-10 0.145 145,333 +0 0.01% 21,073
2021-06-11 2021-06-09 0.145 145,333 +0 0.01% 21,073
2021-06-10 2021-06-08 0.145 145,333 +0 0.01% 21,073
2021-06-09 2021-06-07 0.142 145,333 +0 0.01% 20,637
2021-06-08 2021-06-04 0.142 145,333 +0 0.01% 20,637
2021-06-07 2021-06-03 0.144 145,333 +0 0.01% 20,928
2021-06-04 2021-06-02 0.144 145,333 +0 0.01% 20,928
2021-06-03 2021-06-01 0.140 145,333 +0 0.01% 20,347
2021-06-02 2021-05-31 0.139 145,333 +0 0.01% 20,201
2021-06-01 2021-05-28 0.150 145,333 +0 0.01% 21,800
2021-05-31 2021-05-27 0.150 145,333 +0 0.01% 21,800
2021-05-28 2021-05-26 0.139 145,333 +0 0.01% 20,201
2021-05-27 2021-05-25 0.145 145,333 +0 0.01% 21,073
2021-05-26 2021-05-24 0.145 145,333 +0 0.01% 21,073
2021-05-25 2021-05-21 0.138 145,333 +0 0.01% 20,056
2021-05-24 2021-05-20 0.138 145,333 +0 0.01% 20,056
2021-05-21 2021-05-18 0.145 145,333 +0 0.01% 21,073
2021-05-20 2021-05-17 0.146 145,333 +0 0.01% 21,219
2021-05-18 2021-05-14 0.148 145,333 +0 0.01% 21,509
2021-05-17 2021-05-13 0.143 145,333 +0 0.01% 20,783
2021-05-14 2021-05-12 0.145 145,333 +0 0.01% 21,073
2021-05-13 2021-05-11 0.145 145,333 +0 0.01% 21,073
2021-05-12 2021-05-10 0.145 145,333 +0 0.01% 21,073
2021-05-11 2021-05-07 0.145 145,333 +0 0.01% 21,073
2021-05-10 2021-05-06 0.145 145,333 +0 0.01% 21,073
2021-05-07 2021-05-05 0.146 145,333 +0 0.01% 21,219
2021-05-06 2021-05-04 0.148 145,333 +0 0.01% 21,509
2021-05-05 2021-05-03 0.141 145,333 +0 0.01% 20,492
2021-05-04 2021-04-30 0.135 145,333 +0 0.01% 19,620
2021-05-03 2021-04-29 0.150 145,333 +0 0.01% 21,800
2021-04-30 2021-04-28 0.148 145,333 +0 0.01% 21,509
2021-04-29 2021-04-27 0.152 145,333 +0 0.01% 22,091
2021-04-28 2021-04-26 0.153 145,333 +0 0.01% 22,236
2021-04-27 2021-04-23 0.150 145,333 +0 0.01% 21,800
2021-04-26 2021-04-22 0.150 145,333 +0 0.01% 21,800
2021-04-23 2021-04-21 0.150 145,333 +0 0.01% 21,800
2021-04-22 2021-04-20 0.154 145,333 +0 0.01% 22,381
2021-04-21 2021-04-19 0.148 145,333 +0 0.01% 21,509
2021-04-20 2021-04-16 0.148 145,333 +0 0.01% 21,509
2021-04-19 2021-04-15 0.148 145,333 +0 0.01% 21,509
2021-04-16 2021-04-14 0.148 145,333 +0 0.01% 21,509
2021-04-15 2021-04-13 0.149 145,333 +0 0.01% 21,655
2021-04-14 2021-04-12 0.149 145,333 +0 0.01% 21,655
2021-04-13 2021-04-09 0.148 145,333 +0 0.01% 21,509
2021-04-12 2021-04-08 0.148 145,333 +0 0.01% 21,509
2021-04-09 2021-04-07 0.149 145,333 +0 0.01% 21,655
2021-04-08 2021-04-01 0.150 145,333 +0 0.01% 21,800
2021-04-07 2021-03-31 0.144 145,333 +0 0.01% 20,928
2021-04-01 2021-03-30 0.151 145,333 +0 0.01% 21,945
2021-03-31 2021-03-29 0.147 145,333 +0 0.01% 21,364
2021-03-30 2021-03-26 0.157 145,333 +0 0.01% 22,817
2021-03-29 2021-03-25 0.137 145,333 +0 0.01% 19,911
2021-03-26 2021-03-24 0.146 145,333 +0 0.01% 21,219
2021-03-25 2021-03-23 0.148 145,333 +0 0.01% 21,509
2021-03-24 2021-03-22 0.150 145,333 +0 0.01% 21,800
2021-03-23 2021-03-19 0.150 145,333 +0 0.01% 21,800
2021-03-22 2021-03-18 0.150 145,333 +0 0.01% 21,800
2021-03-19 2021-03-17 0.150 145,333 +0 0.01% 21,800
2021-03-18 2021-03-16 0.140 145,333 +0 0.01% 20,347
2021-03-17 2021-03-15 0.142 145,333 +0 0.01% 20,637
2021-03-16 2021-03-12 0.153 145,333 +0 0.01% 22,236
2021-03-15 2021-03-11 0.154 145,333 +0 0.01% 22,381
2021-03-12 2021-03-10 0.153 145,333 +0 0.01% 22,236
2021-03-11 2021-03-09 0.146 145,333 +0 0.01% 21,219
2021-03-10 2021-03-08 0.140 145,333 +0 0.01% 20,347
2021-03-09 2021-03-05 0.150 145,333 +0 0.01% 21,800
2021-03-08 2021-03-04 0.150 145,333 +0 0.01% 21,800
2021-03-05 2021-03-03 0.160 145,333 +0 0.01% 23,253
2021-03-04 2021-03-02 0.160 145,333 +0 0.01% 23,253
2021-03-03 2021-03-01 0.160 145,333 +0 0.01% 23,253
2021-03-02 2021-02-26 0.160 145,333 +0 0.01% 23,253
2021-03-01 2021-02-25 0.162 145,333 +0 0.01% 23,544
2021-02-26 2021-02-24 0.160 145,333 +0 0.01% 23,253
2021-02-25 2021-02-23 0.169 145,333 +0 0.01% 24,561
2021-02-24 2021-02-22 0.160 145,333 +0 0.01% 23,253
2021-02-23 2021-02-19 0.158 145,333 +0 0.01% 22,963
2021-02-22 2021-02-18 0.160 145,333 +0 0.01% 23,253
2021-02-19 2021-02-17 0.160 145,333 +0 0.01% 23,253
2021-02-18 2021-02-16 0.161 145,333 +0 0.01% 23,399
2021-02-17 2021-02-11 0.161 145,333 +0 0.01% 23,399
2021-02-16 2021-02-09 0.145 145,333 +0 0.01% 21,073
2021-02-10 2021-02-08 0.143 145,333 +0 0.01% 20,783
2021-02-09 2021-02-05 0.135 145,333 +0 0.01% 19,620
2021-02-08 2021-02-04 0.155 145,333 +0 0.01% 22,527
2021-02-05 2021-02-03 0.155 145,333 +0 0.01% 22,527
2021-02-04 2021-02-02 0.149 145,333 +0 0.01% 21,655
2021-02-03 2021-02-01 0.150 145,333 +0 0.01% 21,800
2021-02-02 2021-01-29 0.157 145,333 +0 0.01% 22,817
2021-02-01 2021-01-28 0.149 145,333 +0 0.01% 21,655
2021-01-29 2021-01-27 0.153 145,333 +0 0.01% 22,236
2021-01-28 2021-01-26 0.149 145,333 +0 0.01% 21,655
2021-01-27 2021-01-25 0.156 145,333 +0 0.01% 22,672
2021-01-26 2021-01-22 0.156 145,333 +0 0.01% 22,672
2021-01-25 2021-01-21 0.160 145,333 +0 0.01% 23,253
2021-01-22 2021-01-20 0.156 145,333 +0 0.01% 22,672
2021-01-21 2021-01-19 0.156 145,333 +0 0.01% 22,672
2021-01-20 2021-01-18 0.155 145,333 +0 0.01% 22,527
2021-01-19 2021-01-15 0.150 145,333 +0 0.01% 21,800
2021-01-18 2021-01-14 0.158 145,333 +0 0.01% 22,963
2021-01-15 2021-01-13 0.150 145,333 +0 0.01% 21,800
2021-01-14 2021-01-12 0.166 145,333 +0 0.01% 24,125
2021-01-13 2021-01-11 0.168 145,333 +0 0.01% 24,416
2021-01-12 2021-01-08 0.170 145,333 +0 0.01% 24,707
2021-01-11 2021-01-07 0.170 145,333 +0 0.01% 24,707
2021-01-08 2021-01-06 0.171 145,333 +0 0.01% 24,852
2021-01-07 2021-01-05 0.184 145,333 +0 0.01% 26,741
2021-01-06 2021-01-04 0.181 145,333 +0 0.01% 26,305
2021-01-05 2020-12-31 0.181 145,333 +0 0.01% 26,305
2021-01-04 2020-12-29 0.184 145,333 +0 0.01% 26,741
2020-12-30 2020-12-28 0.185 145,333 +0 0.01% 26,887
2020-12-29 2020-12-24 0.185 145,333 +0 0.01% 26,887
2020-12-28 2020-12-22 0.185 145,333 +0 0.01% 26,887
2020-12-23 2020-12-21 0.185 145,333 +0 0.01% 26,887
2020-12-22 2020-12-18 0.185 145,333 +0 0.01% 26,887
2020-12-21 2020-12-17 0.185 145,333 +0 0.01% 26,887
2020-12-18 2020-12-16 0.172 145,333 +0 0.01% 24,997
2020-12-17 2020-12-15 0.180 145,333 +0 0.01% 26,160
2020-12-16 2020-12-14 0.180 145,333 +0 0.01% 26,160
2020-12-15 2020-12-11 0.180 145,333 +0 0.01% 26,160
2020-12-14 2020-12-10 0.190 145,333 +0 0.01% 27,613
2020-12-11 2020-12-09 0.192 145,333 +0 0.01% 27,904
2020-12-10 2020-12-08 0.194 145,333 +0 0.01% 28,195
2020-12-09 2020-12-07 0.195 145,333 +0 0.01% 28,340
2020-12-08 2020-12-04 0.195 145,333 +0 0.01% 28,340
2020-12-07 2020-12-03 0.195 145,333 +0 0.01% 28,340
2020-12-04 2020-12-02 0.195 145,333 +0 0.01% 28,340
2020-12-03 2020-12-01 0.200 145,333 +0 0.01% 29,067
2020-12-02 2020-11-30 0.192 145,333 +0 0.01% 27,904
2020-12-01 2020-11-27 0.192 145,333 +0 0.01% 27,904
2020-11-30 2020-11-26 0.193 145,333 +0 0.01% 28,049
2020-11-27 2020-11-25 0.195 145,333 +0 0.01% 28,340
2020-11-26 2020-11-24 0.192 145,333 +0 0.01% 27,904
2020-11-25 2020-11-23 0.195 145,333 +0 0.01% 28,340
2020-11-24 2020-11-20 0.198 145,333 +0 0.01% 28,776
2020-11-23 2020-11-19 0.199 145,333 +0 0.01% 28,921
2020-11-20 2020-11-18 0.199 145,333 +0 0.01% 28,921
2020-11-19 2020-11-17 0.200 145,333 +0 0.01% 29,067
2020-11-18 2020-11-16 0.200 145,333 +0 0.01% 29,067
2020-11-17 2020-11-13 0.200 145,333 +0 0.01% 29,067
2020-11-16 2020-11-12 0.210 145,333 +0 0.01% 30,520
2020-11-13 2020-11-11 0.210 145,333 +0 0.01% 30,520
2020-11-12 2020-11-10 0.210 145,333 +0 0.01% 30,520
2020-11-11 2020-11-09 0.215 145,333 +0 0.01% 31,247
2020-11-10 2020-11-06 0.197 145,333 +0 0.01% 28,631
2020-11-09 2020-11-05 0.196 145,333 +0 0.01% 28,485
2020-11-06 2020-11-04 0.198 145,333 +0 0.01% 28,776
2020-11-05 2020-11-03 0.196 145,333 +0 0.01% 28,485
2020-11-04 2020-11-02 0.199 145,333 +0 0.01% 28,921
2020-11-03 2020-10-30 0.210 145,333 +0 0.01% 30,520
2020-11-02 2020-10-29 0.205 145,333 +0 0.01% 29,793
2020-10-30 2020-10-28 0.210 145,333 +0 0.01% 30,520
2020-10-29 2020-10-27 0.220 145,333 +0 0.01% 31,973
2020-10-28 2020-10-23 0.210 145,333 +0 0.01% 30,520
2020-10-27 2020-10-22 0.231 145,333 +0 0.01% 33,572
2020-10-23 2020-10-21 0.232 145,333 +0 0.01% 33,717
2020-10-22 2020-10-20 0.220 145,333 +0 0.01% 31,973
2020-10-21 2020-10-19 0.230 145,333 +0 0.01% 33,427
2020-10-20 2020-10-16 0.230 145,333 +0 0.01% 33,427
2020-10-19 2020-10-15 0.230 145,333 +0 0.01% 33,427
2020-10-16 2020-10-14 0.233 145,333 +0 0.01% 33,863
2020-10-15 2020-10-12 0.230 145,333 +0 0.01% 33,427
2020-10-14 2020-10-09 0.240 145,333 +0 0.01% 34,880
2020-10-12 2020-10-08 0.240 145,333 +0 0.01% 34,880
2020-10-09 2020-10-07 0.239 145,333 +0 0.01% 34,735
2020-10-08 2020-10-06 0.243 145,333 +0 0.01% 35,316
2020-10-07 2020-10-05 0.225 145,333 +0 0.01% 32,700
2020-10-06 2020-09-30 0.230 145,333 +0 0.01% 33,427
2020-10-05 2020-09-29 0.234 145,333 +0 0.01% 34,008
2020-09-30 2020-09-28 0.224 145,333 +0 0.01% 32,555
2020-09-29 2020-09-25 0.231 145,333 +0 0.01% 33,572
2020-09-28 2020-09-24 0.230 145,333 +0 0.01% 33,427
2020-09-25 2020-09-23 0.234 145,333 +0 0.01% 34,008
2020-09-24 2020-09-22 0.244 145,333 +0 0.01% 35,461
2020-09-23 2020-09-21 0.245 145,333 +0 0.01% 35,607
2020-09-22 2020-09-18 0.238 145,333 +0 0.01% 34,589
2020-09-21 2020-09-17 0.238 145,333 +0 0.01% 34,589
2020-09-18 2020-09-16 0.236 145,333 +0 0.01% 34,299
2020-09-17 2020-09-15 0.240 145,333 +0 0.01% 34,880
2020-09-16 2020-09-14 0.236 145,333 +0 0.01% 34,299
2020-09-15 2020-09-11 0.228 145,333 +0 0.01% 33,136
2020-09-14 2020-09-10 0.230 145,333 +0 0.01% 33,427
2020-09-11 2020-09-09 0.220 145,333 +0 0.01% 31,973
2020-09-10 2020-09-08 0.211 145,333 +0 0.01% 30,665
2020-09-09 2020-09-07 0.218 145,333 +0 0.01% 31,683
2020-09-08 2020-09-04 0.204 145,333 +0 0.01% 29,648
2020-09-07 2020-09-03 0.202 145,333 +0 0.01% 29,357
2020-09-04 2020-09-02 0.199 145,333 +0 0.01% 28,921
2020-09-03 2020-09-01 0.198 145,333 +0 0.01% 28,776
2020-09-02 2020-08-31 0.199 145,333 +0 0.01% 28,921
2020-09-01 2020-08-28 0.198 145,333 +0 0.01% 28,776
2020-08-31 2020-08-27 0.182 145,333 +0 0.01% 26,451
2020-08-28 2020-08-26 0.180 145,333 +0 0.01% 26,160
2020-08-27 2020-08-25 0.176 145,333 +0 0.01% 25,579
2020-08-26 2020-08-24 0.176 145,333 +0 0.01% 25,579
2020-08-25 2020-08-21 0.173 145,333 +0 0.01% 25,143
2020-08-24 2020-08-20 0.173 145,333 +0 0.01% 25,143
2020-08-21 2020-08-19 0.175 145,333 +0 0.01% 25,433
2020-08-20 2020-08-18 0.173 145,333 +0 0.01% 25,143
2020-08-19 2020-08-17 0.168 145,333 +0 0.01% 24,416
2020-08-18 2020-08-14 0.175 145,333 +0 0.01% 25,433
2020-08-17 2020-08-13 0.175 145,333 +0 0.01% 25,433
2020-08-14 2020-08-12 0.177 145,333 +0 0.01% 25,724
2020-08-13 2020-08-11 0.180 145,333 +0 0.01% 26,160
2020-08-12 2020-08-10 0.183 145,333 +0 0.01% 26,596
2020-08-11 2020-08-07 0.183 145,333 +0 0.01% 26,596
2020-08-10 2020-08-06 0.178 145,333 +0 0.01% 25,869
2020-08-07 2020-08-05 0.180 145,333 +0 0.01% 26,160
2020-08-06 2020-08-04 0.190 145,333 +0 0.01% 27,613
2020-08-05 2020-08-03 0.200 145,333 +0 0.01% 29,067
2020-08-04 2020-07-31 0.199 145,333 +0 0.01% 28,921
2020-08-03 2020-07-30 0.195 145,333 +0 0.01% 28,340
2020-07-31 2020-07-29 0.198 145,333 +0 0.01% 28,776
2020-07-30 2020-07-28 0.173 145,333 +0 0.01% 25,143
2020-07-29 2020-07-27 0.162 145,333 +0 0.01% 23,544
2020-07-28 2020-07-24 0.161 145,333 +0 0.01% 23,399
2020-07-27 2020-07-23 0.163 145,333 +0 0.01% 23,689
2020-07-24 2020-07-22 0.164 145,333 +0 0.01% 23,835
2020-07-23 2020-07-21 0.167 145,333 +0 0.01% 24,271
2020-07-22 2020-07-20 0.173 145,333 +0 0.01% 25,143
2020-07-21 2020-07-17 0.165 145,333 +0 0.01% 23,980
2020-07-20 2020-07-16 0.153 145,333 +0 0.01% 22,236
2020-07-17 2020-07-15 0.164 145,333 +0 0.01% 23,835
2020-07-16 2020-07-14 0.155 145,333 +0 0.01% 22,527
2020-07-15 2020-07-13 0.154 145,333 +0 0.01% 22,381
2020-07-14 2020-07-10 0.160 145,333 +0 0.01% 23,253
2020-07-13 2020-07-09 0.168 145,333 +0 0.01% 24,416
2020-07-10 2020-07-08 0.167 145,333 +0 0.01% 24,271
2020-07-09 2020-07-07 0.167 145,333 +0 0.01% 24,271
2020-07-08 2020-07-06 0.170 145,333 +0 0.01% 24,707
2020-07-07 2020-07-03 0.174 145,333 +0 0.01% 25,288
2020-07-06 2020-07-02 0.177 145,333 +0 0.01% 25,724
2020-07-03 2020-06-30 0.184 145,333 +0 0.01% 26,741
2020-07-02 2020-06-29 0.172 145,333 +0 0.01% 24,997
2020-06-30 2020-06-26 0.177 145,333 +0 0.01% 25,724
2020-06-29 2020-06-24 0.180 145,333 +0 0.01% 26,160
2020-06-26 2020-06-23 0.167 145,333 +0 0.01% 24,271
2020-06-24 2020-06-22 0.167 145,333 +0 0.01% 24,271
2020-06-23 2020-06-19 0.166 145,333 +0 0.01% 24,125
2020-06-22 2020-06-18 0.169 145,333 +0 0.01% 24,561
2020-06-19 2020-06-17 0.177 145,333 +0 0.01% 25,724
2020-06-18 2020-06-16 0.181 145,333 +0 0.01% 26,305
2020-06-17 2020-06-15 0.180 145,333 +0 0.01% 26,160
2020-06-16 2020-06-12 0.160 145,333 +0 0.01% 23,253
2020-06-15 2020-06-11 0.135 145,333 +0 0.01% 19,620
2020-06-12 2020-06-10 0.131 145,333 +0 0.01% 19,039
2020-06-11 2020-06-09 0.120 145,333 +0 0.01% 17,440
2020-06-10 2020-06-08 0.118 145,333 +0 0.01% 17,149
2020-06-09 2020-06-05 0.118 145,333 +0 0.01% 17,149
2020-06-08 2020-06-04 0.118 145,333 +0 0.01% 17,149
2020-06-05 2020-06-03 0.119 145,333 +0 0.01% 17,295
2020-06-04 2020-06-02 0.119 145,333 +0 0.01% 17,295
2020-06-03 2020-06-01 0.119 145,333 +0 0.01% 17,295
2020-06-02 2020-05-29 0.114 145,333 +0 0.01% 16,568
2020-06-01 2020-05-28 0.121 145,333 +0 0.01% 17,585
2020-05-29 2020-05-27 0.122 145,333 +0 0.01% 17,731
2020-05-28 2020-05-26 0.122 145,333 +0 0.01% 17,731
2020-05-27 2020-05-25 0.120 145,333 +0 0.01% 17,440
2020-05-26 2020-05-22 0.122 145,333 +0 0.01% 17,731
2020-05-25 2020-05-21 0.120 145,333 +0 0.01% 17,440
2020-05-22 2020-05-20 0.122 145,333 +0 0.01% 17,731
2020-05-21 2020-05-19 0.117 145,333 +0 0.01% 17,004
2020-05-20 2020-05-18 0.124 145,333 +0 0.01% 18,021
2020-05-19 2020-05-15 0.125 145,333 +0 0.01% 18,167
2020-05-18 2020-05-14 0.124 145,333 +0 0.01% 18,021
2020-05-15 2020-05-13 0.124 145,333 +0 0.01% 18,021
2020-05-14 2020-05-12 0.119 145,333 +0 0.01% 17,295
2020-05-13 2020-05-11 0.125 145,333 +0 0.01% 18,167
2020-05-12 2020-05-08 0.123 145,333 +0 0.01% 17,876
2020-05-11 2020-05-07 0.125 145,333 +0 0.01% 18,167
2020-05-08 2020-05-06 0.122 145,333 +0 0.01% 17,731
2020-05-07 2020-05-05 0.122 145,333 +0 0.01% 17,731
2020-05-06 2020-05-04 0.126 145,333 +0 0.01% 18,312
2020-05-05 2020-04-29 0.122 145,333 +0 0.01% 17,731
2020-05-04 2020-04-28 0.122 145,333 +0 0.01% 17,731
2020-04-29 2020-04-27 0.122 145,333 +0 0.01% 17,731
2020-04-28 2020-04-24 0.122 145,333 +0 0.01% 17,731
2020-04-27 2020-04-23 0.124 145,333 +0 0.01% 18,021
2020-04-24 2020-04-22 0.117 145,333 +0 0.01% 17,004
2020-04-23 2020-04-21 0.124 145,333 +0 0.01% 18,021
2020-04-22 2020-04-20 0.121 145,333 +0 0.01% 17,585
2020-04-21 2020-04-17 0.125 145,333 +0 0.01% 18,167
2020-04-20 2020-04-16 0.125 145,333 +0 0.01% 18,167
2020-04-17 2020-04-15 0.125 145,333 +0 0.01% 18,167
2020-04-16 2020-04-14 0.126 145,333 +0 0.01% 18,312
2020-04-15 2020-04-09 0.127 145,333 +0 0.01% 18,457
2020-04-14 2020-04-08 0.127 145,333 +0 0.01% 18,457
2020-04-09 2020-04-07 0.129 145,333 +0 0.01% 18,748
2020-04-08 2020-04-06 0.119 145,333 +0 0.01% 17,295
2020-04-07 2020-04-03 0.120 145,333 +0 0.01% 17,440
2020-04-06 2020-04-02 0.120 145,333 +0 0.01% 17,440
2020-04-03 2020-04-01 0.129 145,333 +0 0.01% 18,748
2020-04-02 2020-03-31 0.125 145,333 +0 0.01% 18,167
2020-04-01 2020-03-30 0.129 145,333 +0 0.01% 18,748
2020-03-31 2020-03-27 0.129 145,333 +0 0.01% 18,748
2020-03-30 2020-03-26 0.147 145,333 +0 0.01% 21,364
2020-03-27 2020-03-25 0.137 145,333 +0 0.01% 19,911
2020-03-26 2020-03-24 0.128 145,333 +0 0.01% 18,603
2020-03-25 2020-03-23 0.120 145,333 +0 0.01% 17,440
2020-03-24 2020-03-20 0.114 145,333 +0 0.01% 16,568
2020-03-23 2020-03-19 0.115 145,333 +0 0.01% 16,713
2020-03-20 2020-03-18 0.123 145,333 +0 0.01% 17,876
2020-03-19 2020-03-17 0.130 145,333 +0 0.01% 18,893
2020-03-18 2020-03-16 0.140 145,333 +0 0.01% 20,347
2020-03-17 2020-03-13 0.150 145,333 +0 0.01% 21,800
2020-03-16 2020-03-12 0.150 145,333 +0 0.01% 21,800
2020-03-13 2020-03-11 0.150 145,333 +0 0.01% 21,800
2020-03-12 2020-03-10 0.150 145,333 +0 0.01% 21,800
2020-03-11 2020-03-09 0.156 145,333 +0 0.01% 22,672
2020-03-10 2020-03-06 0.169 145,333 +0 0.01% 24,561
2020-03-09 2020-03-05 0.169 145,333 +0 0.01% 24,561
2020-03-06 2020-03-04 0.169 145,333 +0 0.01% 24,561
2020-03-05 2020-03-03 0.171 145,333 +0 0.01% 24,852
2020-03-04 2020-03-02 0.171 145,333 +0 0.01% 24,852
2020-03-03 2020-02-28 0.171 145,333 +0 0.01% 24,852
2020-03-02 2020-02-27 0.171 145,333 +0 0.01% 24,852
2020-02-28 2020-02-26 0.178 145,333 +0 0.01% 25,869
2020-02-27 2020-02-25 0.178 145,333 +0 0.01% 25,869
2020-02-26 2020-02-24 0.178 145,333 +0 0.01% 25,869
2020-02-25 2020-02-21 0.175 145,333 +0 0.01% 25,433
2020-02-24 2020-02-20 0.167 145,333 +0 0.01% 24,271
2020-02-21 2020-02-19 0.158 145,333 +0 0.01% 22,963
2020-02-20 2020-02-18 0.172 145,333 +0 0.01% 24,997
2020-02-19 2020-02-17 0.182 145,333 +0 0.01% 26,451
2020-02-18 2020-02-14 0.184 145,333 +0 0.01% 26,741
2020-02-17 2020-02-13 0.180 145,333 +0 0.01% 26,160
2020-02-14 2020-02-12 0.188 145,333 +0 0.01% 27,323
2020-02-13 2020-02-11 0.194 145,333 +0 0.01% 28,195
2020-02-12 2020-02-10 0.195 145,333 +0 0.01% 28,340
2020-02-11 2020-02-07 0.195 145,333 +0 0.01% 28,340
2020-02-10 2020-02-06 0.182 145,333 +0 0.01% 26,451
2020-02-07 2020-02-05 0.195 145,333 +0 0.01% 28,340
2020-02-06 2020-02-04 0.195 145,333 +0 0.01% 28,340
2020-02-05 2020-02-03 0.199 145,333 +0 0.01% 28,921
2020-02-04 2020-01-31 0.197 145,333 +0 0.01% 28,631
2020-02-03 2020-01-30 0.195 145,333 +0 0.01% 28,340
2020-01-31 2020-01-29 0.203 145,333 +0 0.01% 29,503
2020-01-30 2020-01-24 0.218 145,333 +0 0.01% 31,683
2020-01-29 2020-01-22 0.219 145,333 +0 0.01% 31,828
2020-01-23 2020-01-21 0.219 145,333 +0 0.01% 31,828
2020-01-22 2020-01-20 0.217 145,333 +0 0.01% 31,537
2020-01-21 2020-01-17 0.217 145,333 +0 0.01% 31,537
2020-01-20 2020-01-16 0.212 145,333 +0 0.01% 30,811
2020-01-17 2020-01-15 0.223 145,333 +0 0.01% 32,409
2020-01-16 2020-01-14 0.212 145,333 +0 0.01% 30,811
2020-01-15 2020-01-13 0.220 145,333 +0 0.01% 31,973
2020-01-14 2020-01-10 0.220 145,333 +0 0.01% 31,973
2020-01-13 2020-01-09 0.220 145,333 +0 0.01% 31,973
2020-01-10 2020-01-08 0.212 145,333 +0 0.01% 30,811
2020-01-09 2020-01-07 0.226 145,333 +0 0.01% 32,845
2020-01-08 2020-01-06 0.226 145,333 +0 0.01% 32,845
2020-01-07 2020-01-03 0.215 145,333 +0 0.01% 31,247
2020-01-06 2020-01-02 0.215 145,333 +0 0.01% 31,247
2020-01-03 2019-12-31 0.223 145,333 +0 0.01% 32,409
2020-01-02 2019-12-27 0.229 145,333 +0 0.01% 33,281
2019-12-30 2019-12-24 0.229 145,333 +0 0.01% 33,281
2019-12-27 2019-12-20 0.232 145,333 +0 0.01% 33,717
2019-12-23 2019-12-19 0.225 145,333 +0 0.01% 32,700
2019-12-20 2019-12-18 0.210 145,333 +0 0.01% 30,520
2019-12-19 2019-12-17 0.217 145,333 +0 0.01% 31,537
2019-12-18 2019-12-16 0.215 145,333 +0 0.01% 31,247
2019-12-17 2019-12-13 0.215 145,333 +0 0.01% 31,247
2019-12-16 2019-12-12 0.219 145,333 +0 0.01% 31,828
2019-12-13 2019-12-11 0.220 145,333 +0 0.01% 31,973
2019-12-12 2019-12-10 0.220 145,333 +0 0.01% 31,973
2019-12-11 2019-12-09 0.220 145,333 +0 0.01% 31,973
2019-12-10 2019-12-06 0.217 145,333 +0 0.01% 31,537
2019-12-09 2019-12-05 0.215 145,333 +0 0.01% 31,247
2019-12-06 2019-12-04 0.217 145,333 +0 0.01% 31,537
2019-12-05 2019-12-03 0.218 145,333 +0 0.01% 31,683
2019-12-04 2019-12-02 0.190 145,333 +0 0.01% 27,613
2019-12-03 2019-11-29 0.222 145,333 +0 0.01% 32,264
2019-12-02 2019-11-28 0.227 145,333 +0 0.01% 32,991
2019-11-29 2019-11-27 0.228 145,333 +0 0.01% 33,136
2019-11-28 2019-11-26 0.226 145,333 +0 0.01% 32,845
2019-11-27 2019-11-25 0.234 145,333 +0 0.01% 34,008
2019-11-26 2019-11-22 0.227 145,333 +0 0.01% 32,991
2019-11-25 2019-11-21 0.235 145,333 +0 0.01% 34,153
2019-11-22 2019-11-20 0.240 145,333 +0 0.01% 34,880
2019-11-21 2019-11-19 0.240 145,333 +0 0.01% 34,880
2019-11-20 2019-11-18 0.237 145,333 +0 0.01% 34,444
2019-11-19 2019-11-15 0.238 145,333 +0 0.01% 34,589
2019-11-18 2019-11-14 0.231 145,333 +0 0.01% 33,572
2019-11-15 2019-11-13 0.218 145,333 +0 0.01% 31,683
2019-11-14 2019-11-12 0.219 145,333 +0 0.01% 31,828
2019-11-13 2019-11-11 0.208 145,333 +0 0.01% 30,229
2019-11-12 2019-11-08 0.239 145,333 +0 0.01% 34,735
2019-11-11 2019-11-07 0.242 145,333 +0 0.01% 35,171
2019-11-08 2019-11-06 0.240 145,333 +0 0.01% 34,880
2019-11-07 2019-11-05 0.250 145,333 +0 0.01% 36,333
2019-11-06 2019-11-04 0.255 145,333 +0 0.01% 37,060
2019-11-05 2019-11-01 0.255 145,333 +0 0.01% 37,060
2019-11-04 2019-10-31 0.255 145,333 +0 0.01% 37,060
2019-11-01 2019-10-30 0.212 145,333 +0 0.01% 30,811
2019-10-31 2019-10-29 0.205 145,333 +0 0.01% 29,793
2019-10-30 2019-10-28 0.212 145,333 +0 0.01% 30,811
2019-10-29 2019-10-25 0.206 145,333 +0 0.01% 29,939
2019-10-28 2019-10-24 0.204 145,333 +0 0.01% 29,648
2019-10-25 2019-10-23 0.207 145,333 +0 0.01% 30,084
2019-10-24 2019-10-22 0.204 145,333 +0 0.01% 29,648
2019-10-23 2019-10-21 0.203 145,333 +0 0.01% 29,503
2019-10-22 2019-10-18 0.192 145,333 +0 0.01% 27,904
2019-10-21 2019-10-17 0.189 145,333 +0 0.01% 27,468
2019-10-18 2019-10-16 0.185 145,333 +0 0.01% 26,887
2019-10-17 2019-10-15 0.182 145,333 +0 0.01% 26,451
2019-10-16 2019-10-14 0.180 145,333 +0 0.01% 26,160
2019-10-15 2019-10-11 0.185 145,333 +0 0.01% 26,887
2019-10-14 2019-10-10 0.178 145,333 +0 0.01% 25,869
2019-10-11 2019-10-09 0.180 145,333 +0 0.01% 26,160
2019-10-10 2019-10-08 0.186 145,333 +0 0.01% 27,032
2019-10-09 2019-10-04 0.185 145,333 +0 0.01% 26,887
2019-10-08 2019-10-03 0.180 145,333 +0 0.01% 26,160
2019-10-04 2019-10-02 0.180 145,333 +0 0.01% 26,160
2019-10-03 2019-09-30 0.183 145,333 +0 0.01% 26,596
2019-10-02 2019-09-27 0.183 145,333 +0 0.01% 26,596
2019-09-30 2019-09-26 0.185 145,333 +0 0.01% 26,887
2019-09-27 2019-09-25 0.184 145,333 +0 0.01% 26,741
2019-09-26 2019-09-24 0.184 145,333 +0 0.01% 26,741
2019-09-25 2019-09-23 0.178 145,333 +0 0.01% 25,869
2019-09-24 2019-09-20 0.186 145,333 +0 0.01% 27,032
2019-09-23 2019-09-19 0.190 145,333 +0 0.01% 27,613
2019-09-20 2019-09-18 0.181 145,333 +0 0.01% 26,305
2019-09-19 2019-09-17 0.178 145,333 +0 0.01% 25,869
2019-09-18 2019-09-16 0.182 145,333 +0 0.01% 26,451
2019-09-17 2019-09-13 0.186 145,333 +0 0.01% 27,032
2019-09-16 2019-09-12 0.181 145,333 +0 0.01% 26,305
2019-09-13 2019-09-11 0.188 145,333 +0 0.01% 27,323
2019-09-12 2019-09-10 0.187 145,333 +0 0.01% 27,177
2019-09-11 2019-09-09 0.194 145,333 +0 0.01% 28,195
2019-09-10 2019-09-06 0.188 145,333 +0 0.01% 27,323
2019-09-09 2019-09-05 0.185 145,333 +0 0.01% 26,887
2019-09-06 2019-09-04 0.195 145,333 +0 0.01% 28,340
2019-09-05 2019-09-03 0.185 145,333 +0 0.01% 26,887
2019-09-04 2019-09-02 0.176 145,333 +0 0.01% 25,579
2019-09-03 2019-08-30 0.160 145,333 +0 0.01% 23,253
2019-09-02 2019-08-29 0.156 145,333 +0 0.01% 22,672
2019-08-30 2019-08-28 0.200 145,333 +0 0.01% 29,067
2019-08-29 2019-08-27 0.225 145,333 +0 0.01% 32,700
2019-08-28 2019-08-26 0.205 145,333 +0 0.01% 29,793
2019-08-27 2019-08-23 0.182 145,333 +0 0.01% 26,451
2019-08-26 2019-08-22 0.164 145,333 +0 0.01% 23,835
2019-08-23 2019-08-21 0.165 145,333 +0 0.01% 23,980
2019-08-22 2019-08-20 0.173 145,333 +0 0.01% 25,143
2019-08-21 2019-08-19 0.120 145,333 +0 0.01% 17,440
2019-08-20 2019-08-16 0.105 145,333 +0 0.01% 15,260
2019-08-19 2019-08-15 0.100 145,333 +0 0.01% 14,533
2019-08-16 2019-08-14 0.099 145,333 +0 0.01% 14,388
2019-08-15 2019-08-13 0.097 145,333 +0 0.01% 14,097
2019-08-14 2019-08-12 0.098 145,333 +0 0.01% 14,243
2019-08-13 2019-08-09 0.100 145,333 +0 0.01% 14,533
2019-08-12 2019-08-08 0.098 145,333 +0 0.01% 14,243
2019-08-09 2019-08-07 0.101 145,333 +0 0.01% 14,679
2019-08-08 2019-08-06 0.093 145,333 +0 0.01% 13,516
2019-08-07 2019-08-05 0.093 145,333 +0 0.01% 13,516
2019-08-06 2019-08-02 0.089 145,333 +0 0.01% 12,935
2019-08-05 2019-08-01 0.096 145,333 +0 0.01% 13,952
2019-08-02 2019-07-31 0.098 145,333 +0 0.01% 14,243
2019-08-01 2019-07-30 0.091 145,333 +0 0.01% 13,225
2019-07-31 2019-07-29 0.094 145,333 +0 0.01% 13,661
2019-07-30 2019-07-26 0.096 145,333 +0 0.01% 13,952
2019-07-29 2019-07-25 0.099 145,333 +0 0.01% 14,388
2019-07-26 2019-07-24 0.095 145,333 +0 0.01% 13,807
2019-07-25 2019-07-23 0.100 145,333 +0 0.01% 14,533
2019-07-24 2019-07-22 0.100 145,333 +0 0.01% 14,533
2019-07-23 2019-07-19 0.098 145,333 +0 0.01% 14,243
2019-07-22 2019-07-18 0.114 145,333 +0 0.01% 16,568
2019-07-19 2019-07-17 0.099 145,333 +0 0.01% 14,388
2019-07-18 2019-07-16 0.098 145,333 +0 0.01% 14,243
2019-07-17 2019-07-15 0.100 145,333 +0 0.01% 14,533
2019-07-16 2019-07-12 0.098 145,333 +0 0.01% 14,243
2019-07-15 2019-07-11 0.094 145,333 +0 0.01% 13,661
2019-07-12 2019-07-10 0.099 145,333 +0 0.01% 14,388
2019-07-11 2019-07-09 0.099 145,333 +0 0.01% 14,388
2019-07-10 2019-07-08 0.100 145,333 +0 0.01% 14,533
2019-07-09 2019-07-05 0.101 145,333 +0 0.01% 14,679
2019-07-08 2019-07-04 0.100 145,333 +0 0.01% 14,533
2019-07-05 2019-07-03 0.099 145,333 +0 0.01% 14,388
2019-07-04 2019-07-02 0.099 145,333 +0 0.01% 14,388
2019-07-03 2019-06-28 0.097 145,333 +0 0.01% 14,097
2019-07-02 2019-06-27 0.101 145,333 +0 0.01% 14,679
2019-06-28 2019-06-26 0.091 145,333 +0 0.01% 13,225
2019-06-27 2019-06-25 0.091 145,333 +0 0.01% 13,225
2019-06-26 2019-06-24 0.089 145,333 +0 0.01% 12,935
2019-06-25 2019-06-21 0.088 145,333 +0 0.01% 12,789
2019-06-24 2019-06-20 0.085 145,333 +0 0.01% 12,353
2019-06-21 2019-06-19 0.085 145,333 +0 0.01% 12,353
2019-06-20 2019-06-18 0.087 145,333 +0 0.01% 12,644
2019-06-19 2019-06-17 0.090 145,333 +0 0.01% 13,080
2019-06-18 2019-06-14 0.105 145,333 +0 0.01% 15,260
2019-06-17 2019-06-13 0.090 145,333 +0 0.01% 13,080
2019-06-14 2019-06-12 0.095 145,333 +0 0.01% 13,807
2019-06-13 2019-06-11 0.095 145,333 +0 0.01% 13,807
2019-06-12 2019-06-10 0.095 145,333 +0 0.01% 13,807
2019-06-11 2019-06-06 0.099 145,333 +0 0.01% 14,388
2019-06-10 2019-06-05 0.098 145,333 +0 0.01% 14,243
2019-06-06 2019-06-04 0.094 145,333 +0 0.01% 13,661
2019-06-05 2019-06-03 0.094 145,333 +0 0.01% 13,661
2019-06-04 2019-05-31 0.093 145,333 +0 0.01% 13,516
2019-06-03 2019-05-30 0.093 145,333 +0 0.01% 13,516
2019-05-31 2019-05-29 0.096 145,333 +0 0.01% 13,952
2019-05-30 2019-05-28 0.095 145,333 +0 0.01% 13,807
2019-05-29 2019-05-27 0.089 145,333 +0 0.01% 12,935
2019-05-28 2019-05-24 0.090 145,333 +0 0.01% 13,080
2019-05-27 2019-05-23 0.090 145,333 +0 0.01% 13,080
2019-05-24 2019-05-22 0.095 145,333 +0 0.01% 13,807
2019-05-23 2019-05-21 0.100 145,333 +0 0.01% 14,533
2019-05-22 2019-05-20 0.107 145,333 +0 0.01% 15,551
2019-05-21 2019-05-17 0.098 145,333 +0 0.01% 14,243
2019-05-20 2019-05-16 0.094 145,333 +0 0.01% 13,661
2019-05-17 2019-05-15 0.094 145,333 +0 0.01% 13,661
2019-05-16 2019-05-14 0.094 145,333 +0 0.01% 13,661
2019-05-15 2019-05-10 0.090 145,333 +0 0.01% 13,080
2019-05-14 2019-05-09 0.089 145,333 +0 0.01% 12,935
2019-05-10 2019-05-08 0.091 145,333 +0 0.01% 13,225
2019-05-09 2019-05-07 0.092 145,333 +0 0.01% 13,371
2019-05-08 2019-05-06 0.092 145,333 +0 0.01% 13,371
2019-05-07 2019-05-03 0.092 145,333 +0 0.01% 13,371
2019-05-06 2019-05-02 0.087 145,333 +0 0.01% 12,644
2019-05-03 2019-04-30 0.099 145,333 +0 0.01% 14,388
2019-05-02 2019-04-29 0.095 145,333 +0 0.01% 13,807
2019-04-30 2019-04-26 0.098 145,333 +0 0.01% 14,243
2019-04-29 2019-04-25 0.093 145,333 +0 0.01% 13,516
2019-04-26 2019-04-24 0.093 145,333 +0 0.01% 13,516
2019-04-25 2019-04-23 0.088 145,333 +0 0.01% 12,789
2019-04-24 2019-04-18 0.098 145,333 +0 0.01% 14,243
2019-04-23 2019-04-17 0.098 145,333 +0 0.01% 14,243
2019-04-18 2019-04-16 0.099 145,333 +0 0.01% 14,388
2019-04-17 2019-04-15 0.099 145,333 +0 0.01% 14,388
2019-04-16 2019-04-12 0.096 145,333 +0 0.01% 13,952
2019-04-15 2019-04-11 0.090 145,333 +0 0.01% 13,080
2019-04-12 2019-04-10 0.098 145,333 +0 0.01% 14,243
2019-04-11 2019-04-09 0.099 145,333 +0 0.01% 14,388
2019-04-10 2019-04-08 0.095 145,333 +0 0.01% 13,807
2019-04-09 2019-04-04 0.100 145,333 +0 0.01% 14,533
2019-04-08 2019-04-03 0.092 145,333 +0 0.01% 13,371
2019-04-04 2019-04-02 0.098 145,333 +0 0.01% 14,243
2019-04-03 2019-04-01 0.098 145,333 +0 0.01% 14,243
2019-04-02 2019-03-29 0.098 145,333 +0 0.01% 14,243
2019-04-01 2019-03-28 0.098 145,333 +0 0.01% 14,243
2019-03-29 2019-03-27 0.090 145,333 +0 0.01% 13,080
2019-03-28 2019-03-26 0.090 145,333 +0 0.01% 13,080
2019-03-27 2019-03-25 0.090 145,333 +0 0.01% 13,080
2019-03-26 2019-03-22 0.090 145,333 +0 0.01% 13,080
2019-03-25 2019-03-21 0.086 145,333 +0 0.01% 12,499
2019-03-22 2019-03-20 0.087 145,333 +0 0.01% 12,644
2019-03-21 2019-03-19 0.090 145,333 +0 0.01% 13,080
2019-03-20 2019-03-18 0.090 145,333 +0 0.01% 13,080
2019-03-19 2019-03-15 0.090 145,333 +0 0.01% 13,080
2019-03-18 2019-03-14 0.090 145,333 +0 0.01% 13,080
2019-03-15 2019-03-13 0.090 145,333 +0 0.01% 13,080
2019-03-14 2019-03-12 0.090 145,333 +0 0.01% 13,080
2019-03-13 2019-03-11 0.090 145,333 +0 0.01% 13,080
2019-03-12 2019-03-08 0.094 145,333 +0 0.01% 13,661
2019-03-11 2019-03-07 0.090 145,333 +0 0.01% 13,080
2019-03-08 2019-03-06 0.092 145,333 +0 0.01% 13,371
2019-03-07 2019-03-05 0.096 145,333 +0 0.01% 13,952
2019-03-06 2019-03-04 0.098 145,333 +0 0.01% 14,243
2019-03-05 2019-03-01 0.099 145,333 +0 0.01% 14,388
2019-03-04 2019-02-28 0.099 145,333 +0 0.01% 14,388
2019-03-01 2019-02-27 0.100 145,333 +0 0.01% 14,533
2019-02-28 2019-02-26 0.100 145,333 +0 0.01% 14,533
2019-02-27 2019-02-25 0.100 145,333 +0 0.01% 14,533
2019-02-26 2019-02-22 0.100 145,333 +0 0.01% 14,533
2019-02-25 2019-02-21 0.099 145,333 +0 0.01% 14,388
2019-02-22 2019-02-20 0.098 145,333 +0 0.01% 14,243
2019-02-21 2019-02-19 0.097 145,333 +0 0.01% 14,097
2019-02-20 2019-02-18 0.099 145,333 +0 0.01% 14,388
2019-02-19 2019-02-15 0.099 145,333 +0 0.01% 14,388
2019-02-18 2019-02-14 0.099 145,333 +0 0.01% 14,388
2019-02-15 2019-02-13 0.098 145,333 +0 0.01% 14,243
2019-02-14 2019-02-12 0.097 145,333 +0 0.01% 14,097
2019-02-13 2019-02-11 0.100 145,333 +0 0.01% 14,533
2019-02-12 2019-02-08 0.101 145,333 +0 0.01% 14,679
2019-02-11 2019-02-04 0.102 145,333 +0 0.01% 14,824
2019-02-08 2019-01-31 0.098 145,333 +0 0.01% 14,243
2019-02-01 2019-01-30 0.098 145,333 +0 0.01% 14,243
2019-01-31 2019-01-29 0.098 145,333 +0 0.01% 14,243
2019-01-30 2019-01-28 0.098 145,333 +0 0.01% 14,243
2019-01-29 2019-01-25 0.098 145,333 +0 0.01% 14,243
2019-01-28 2019-01-24 0.099 145,333 +0 0.01% 14,388
2019-01-25 2019-01-23 0.099 145,333 +0 0.01% 14,388
2019-01-24 2019-01-22 0.099 145,333 +0 0.01% 14,388
2019-01-23 2019-01-21 0.100 145,333 +0 0.01% 14,533
2019-01-22 2019-01-18 0.099 145,333 +0 0.01% 14,388
2019-01-21 2019-01-17 0.100 145,333 +0 0.01% 14,533
2019-01-18 2019-01-16 0.100 145,333 +0 0.01% 14,533
2019-01-17 2019-01-15 0.100 145,333 +0 0.01% 14,533
2019-01-16 2019-01-14 0.100 145,333 +0 0.01% 14,533
2019-01-15 2019-01-11 0.098 145,333 +0 0.01% 14,243
2019-01-14 2019-01-10 0.100 145,333 +0 0.01% 14,533
2019-01-11 2019-01-09 0.100 145,333 +0 0.01% 14,533
2019-01-10 2019-01-08 0.109 145,333 +0 0.01% 15,841
2019-01-09 2019-01-07 0.100 145,333 +0 0.01% 14,533
2019-01-08 2019-01-04 0.100 145,333 +0 0.01% 14,533
2019-01-07 2019-01-03 0.100 145,333 +0 0.01% 14,533
2019-01-04 2019-01-02 0.102 145,333 +0 0.01% 14,824
2019-01-03 2018-12-31 0.102 145,333 +0 0.01% 14,824
2019-01-02 2018-12-27 0.104 145,333 +0 0.01% 15,115
2018-12-28 2018-12-24 0.105 145,333 +0 0.01% 15,260
2018-12-27 2018-12-20 0.108 145,333 +0 0.01% 15,696
2018-12-21 2018-12-19 0.102 145,333 +0 0.01% 14,824
2018-12-20 2018-12-18 0.104 145,333 +0 0.01% 15,115
2018-12-19 2018-12-17 0.111 145,333 +0 0.01% 16,132
2018-12-18 2018-12-14 0.118 145,333 +0 0.01% 17,149
2018-12-17 2018-12-13 0.120 145,333 +0 0.01% 17,440
2018-12-14 2018-12-12 0.120 145,333 +0 0.01% 17,440
2018-12-13 2018-12-11 0.127 145,333 +0 0.01% 18,457
2018-12-12 2018-12-10 0.122 145,333 +0 0.01% 17,731
2018-12-11 2018-12-07 0.112 145,333 +0 0.01% 16,277
2018-12-10 2018-12-06 0.126 145,333 +0 0.01% 18,312
2018-12-07 2018-12-05 0.115 145,333 +0 0.01% 16,713
2018-12-06 2018-12-04 0.115 145,333 +0 0.01% 16,713
2018-12-05 2018-12-03 0.115 145,333 +0 0.01% 16,713
2018-12-04 2018-11-30 0.118 145,333 +0 0.01% 17,149
2018-12-03 2018-11-29 0.105 145,333 +0 0.01% 15,260
2018-11-30 2018-11-28 0.122 145,333 +0 0.01% 17,731
2018-11-29 2018-11-27 0.122 145,333 +0 0.01% 17,731
2018-11-28 2018-11-26 0.120 145,333 +0 0.01% 17,440
2018-11-27 2018-11-23 0.125 145,333 +0 0.01% 18,167
2018-11-26 2018-11-22 0.125 145,333 +0 0.01% 18,167
2018-11-23 2018-11-21 0.125 145,333 +0 0.01% 18,167
2018-11-22 2018-11-20 0.128 145,333 +0 0.01% 18,603
2018-11-21 2018-11-19 0.128 145,333 +0 0.01% 18,603
2018-11-20 2018-11-16 0.128 145,333 +0 0.01% 18,603
2018-11-19 2018-11-15 0.128 145,333 +0 0.01% 18,603
2018-11-16 2018-11-14 0.121 145,333 +0 0.01% 17,585
2018-11-15 2018-11-13 0.123 145,333 +0 0.01% 17,876
2018-11-14 2018-11-12 0.125 145,333 +0 0.01% 18,167
2018-11-13 2018-11-09 0.125 145,333 +0 0.01% 18,167
2018-11-12 2018-11-08 0.125 145,333 +0 0.01% 18,167
2018-11-09 2018-11-07 0.125 145,333 +0 0.01% 18,167
2018-11-08 2018-11-06 0.125 145,333 +0 0.01% 18,167
2018-11-07 2018-11-05 0.125 145,333 +0 0.01% 18,167
2018-11-06 2018-11-02 0.122 145,333 +0 0.01% 17,731
2018-11-05 2018-11-01 0.129 145,333 +0 0.01% 18,748
2018-11-02 2018-10-31 0.128 145,333 +0 0.01% 18,603
2018-11-01 2018-10-30 0.128 145,333 +0 0.01% 18,603
2018-10-31 2018-10-29 0.128 145,333 +0 0.01% 18,603
2018-10-30 2018-10-26 0.129 145,333 +0 0.01% 18,748
2018-10-29 2018-10-25 0.130 145,333 +0 0.01% 18,893
2018-10-26 2018-10-24 0.130 145,333 +0 0.01% 18,893
2018-10-25 2018-10-23 0.130 145,333 +0 0.01% 18,893
2018-10-24 2018-10-22 0.131 145,333 +0 0.01% 19,039
2018-10-23 2018-10-19 0.131 145,333 +0 0.01% 19,039
2018-10-22 2018-10-18 0.131 145,333 +0 0.01% 19,039
2018-10-19 2018-10-16 0.131 145,333 +0 0.01% 19,039
2018-10-18 2018-10-15 0.125 145,333 +0 0.01% 18,167
2018-10-16 2018-10-12 0.117 145,333 +0 0.01% 17,004
2018-10-15 2018-10-11 0.117 145,333 +0 0.01% 17,004
2018-10-12 2018-10-10 0.119 145,333 +0 0.01% 17,295
2018-10-11 2018-10-09 0.129 145,333 +0 0.01% 18,748
2018-10-10 2018-10-08 0.132 145,333 +0 0.01% 19,184
2018-10-09 2018-10-05 0.127 145,333 +0 0.01% 18,457
2018-10-08 2018-10-04 0.135 145,333 +0 0.01% 19,620
2018-10-05 2018-10-03 0.135 145,333 +0 0.01% 19,620
2018-10-04 2018-10-02 0.139 145,333 +0 0.01% 20,201
2018-10-03 2018-09-28 0.138 145,333 +0 0.01% 20,056
2018-10-02 2018-09-27 0.130 145,333 +0 0.01% 18,893
2018-09-28 2018-09-26 0.130 145,333 +0 0.01% 18,893
2018-09-27 2018-09-24 0.130 145,333 +0 0.01% 18,893
2018-09-26 2018-09-21 0.142 145,333 +0 0.01% 20,637
2018-09-24 2018-09-20 0.142 145,333 +0 0.01% 20,637
2018-09-21 2018-09-19 0.145 145,333 +0 0.01% 21,073
2018-09-20 2018-09-18 0.145 145,333 +0 0.01% 21,073
2018-09-19 2018-09-17 0.154 145,333 +0 0.01% 22,381
2018-09-18 2018-09-14 0.143 145,333 +0 0.01% 20,783
2018-09-17 2018-09-13 0.142 145,333 +0 0.01% 20,637
2018-09-14 2018-09-12 0.140 145,333 +0 0.01% 20,347
2018-09-13 2018-09-11 0.139 145,333 +0 0.01% 20,201
2018-09-12 2018-09-10 0.140 145,333 +0 0.01% 20,347
2018-09-11 2018-09-07 0.137 145,333 +0 0.01% 19,911
2018-09-10 2018-09-06 0.135 145,333 +0 0.01% 19,620
2018-09-07 2018-09-05 0.139 145,333 +0 0.01% 20,201
2018-09-06 2018-09-04 0.150 145,333 +0 0.01% 21,800
2018-09-05 2018-09-03 0.153 145,333 +0 0.01% 22,236
2018-09-04 2018-08-31 0.155 145,333 +0 0.01% 22,527
2018-09-03 2018-08-30 0.153 145,333 +0 0.01% 22,236
2018-08-31 2018-08-29 0.153 145,333 +0 0.01% 22,236
2018-08-30 2018-08-28 0.151 145,333 +0 0.01% 21,945
2018-08-29 2018-08-27 0.153 145,333 +0 0.01% 22,236
2018-08-28 2018-08-24 0.152 145,333 +0 0.01% 22,091
2018-08-27 2018-08-23 0.153 145,333 +0 0.01% 22,236
2018-08-24 2018-08-22 0.169 145,333 +0 0.01% 24,561
2018-08-23 2018-08-21 0.156 145,333 +0 0.01% 22,672
2018-08-22 2018-08-20 0.146 145,333 +0 0.01% 21,219
2018-08-21 2018-08-17 0.146 145,333 +0 0.01% 21,219
2018-08-20 2018-08-16 0.146 145,333 +0 0.01% 21,219
2018-08-17 2018-08-15 0.147 145,333 +0 0.01% 21,364
2018-08-16 2018-08-14 0.145 145,333 +0 0.01% 21,073
2018-08-15 2018-08-13 0.145 145,333 +0 0.01% 21,073
2018-08-14 2018-08-10 0.141 145,333 +0 0.01% 20,492
2018-08-13 2018-08-09 0.144 145,333 +0 0.01% 20,928
2018-08-10 2018-08-08 0.141 145,333 +0 0.01% 20,492
2018-08-09 2018-08-07 0.132 145,333 +0 0.01% 19,184
2018-08-08 2018-08-06 0.134 145,333 +0 0.01% 19,475
2018-08-07 2018-08-03 0.134 145,333 +0 0.01% 19,475
2018-08-06 2018-08-02 0.134 145,333 +0 0.01% 19,475
2018-08-03 2018-08-01 0.124 145,333 +0 0.01% 18,021
2018-08-02 2018-07-31 0.137 145,333 +0 0.01% 19,911
2018-08-01 2018-07-30 0.142 145,333 +0 0.01% 20,637
2018-07-31 2018-07-27 0.144 145,333 +0 0.01% 20,928
2018-07-30 2018-07-26 0.144 145,333 +0 0.01% 20,928
2018-07-27 2018-07-25 0.144 145,333 +0 0.01% 20,928
2018-07-26 2018-07-24 0.144 145,333 +0 0.01% 20,928
2018-07-25 2018-07-23 0.148 145,333 +0 0.01% 21,509
2018-07-24 2018-07-20 0.148 145,333 +0 0.01% 21,509
2018-07-23 2018-07-19 0.144 145,333 +0 0.01% 20,928
2018-07-20 2018-07-18 0.145 145,333 +0 0.01% 21,073
2018-07-19 2018-07-17 0.165 145,333 +0 0.01% 23,980
2018-07-18 2018-07-16 0.169 145,333 +0 0.01% 24,561
2018-07-17 2018-07-13 0.179 145,333 +0 0.01% 26,015
2018-07-16 2018-07-12 0.168 145,333 +0 0.01% 24,416
2018-07-13 2018-07-11 0.156 145,333 +0 0.01% 22,672
2018-07-12 2018-07-10 0.170 145,333 +0 0.01% 24,707
2018-07-11 2018-07-09 0.170 145,333 +0 0.01% 24,707
2018-07-10 2018-07-06 0.170 145,333 +0 0.01% 24,707
2018-07-09 2018-07-05 0.169 145,333 +0 0.01% 24,561
2018-07-06 2018-07-04 0.170 145,333 +0 0.01% 24,707
2018-07-05 2018-07-03 0.172 145,333 +0 0.01% 24,997
2018-07-04 2018-06-29 0.172 145,333 +0 0.01% 24,997
2018-07-03 2018-06-28 0.176 145,333 +0 0.01% 25,579
2018-06-29 2018-06-27 0.174 145,333 +0 0.01% 25,288
2018-06-28 2018-06-26 0.185 145,333 +0 0.01% 26,887
2018-06-27 2018-06-25 0.185 145,333 +0 0.01% 26,887
2018-06-26 2018-06-22 0.180 145,333 +0 0.01% 26,160
2018-06-25 2018-06-21 0.180 145,333 +0 0.01% 26,160
2018-06-22 2018-06-20 0.180 145,333 +0 0.01% 26,160
2018-06-21 2018-06-19 0.178 145,333 +0 0.01% 25,869
2018-06-20 2018-06-15 0.177 145,333 +0 0.01% 25,724
2018-06-19 2018-06-14 0.190 145,333 +0 0.01% 27,613
2018-06-15 2018-06-13 0.199 145,333 +0 0.01% 28,921
2018-06-14 2018-06-12 0.194 145,333 +0 0.01% 28,195
2018-06-13 2018-06-11 0.194 145,333 +0 0.01% 28,195
2018-06-12 2018-06-08 0.189 145,333 +0 0.01% 27,468
2018-06-11 2018-06-07 0.188 145,333 +0 0.01% 27,323
2018-06-08 2018-06-06 0.166 145,333 +0 0.01% 24,125
2018-06-07 2018-06-05 0.166 145,333 +0 0.01% 24,125
2018-06-06 2018-06-04 0.169 145,333 +0 0.01% 24,561
2018-06-05 2018-06-01 0.169 145,333 +0 0.01% 24,561
2018-06-04 2018-05-31 0.169 145,333 +0 0.01% 24,561
2018-06-01 2018-05-30 0.169 145,333 +0 0.01% 24,561
2018-05-31 2018-05-29 0.169 145,333 +0 0.01% 24,561
2018-05-30 2018-05-28 0.166 145,333 +0 0.01% 24,125
2018-05-29 2018-05-25 0.172 145,333 +0 0.01% 24,997
2018-05-28 2018-05-24 0.172 145,333 +0 0.01% 24,997
2018-05-25 2018-05-23 0.173 145,333 +0 0.01% 25,143
2018-05-24 2018-05-21 0.173 145,333 +0 0.01% 25,143
2018-05-23 2018-05-18 0.171 145,333 +0 0.01% 24,852
2018-05-21 2018-05-17 0.180 145,333 +0 0.01% 26,160
2018-05-18 2018-05-16 0.180 145,333 +0 0.01% 26,160
2018-05-17 2018-05-15 0.184 145,333 +0 0.01% 26,741
2018-05-16 2018-05-14 0.190 145,333 +0 0.01% 27,613
2018-05-15 2018-05-11 0.190 145,333 +0 0.01% 27,613
2018-05-14 2018-05-10 0.190 145,333 +0 0.01% 27,613
2018-05-11 2018-05-09 0.192 145,333 +0 0.01% 27,904
2018-05-10 2018-05-08 0.192 145,333 +0 0.01% 27,904
2018-05-09 2018-05-07 0.193 145,333 +0 0.01% 28,049
2018-05-08 2018-05-04 0.188 145,333 +0 0.01% 27,323
2018-05-07 2018-05-03 0.190 145,333 +0 0.01% 27,613
2018-05-04 2018-05-02 0.190 145,333 +0 0.01% 27,613
2018-05-03 2018-04-30 0.196 145,333 +0 0.01% 28,485
2018-05-02 2018-04-27 0.198 145,333 +0 0.01% 28,776
2018-04-30 2018-04-26 0.199 145,333 +0 0.01% 28,921
2018-04-27 2018-04-25 0.199 145,333 +0 0.01% 28,921
2018-04-26 2018-04-24 0.199 145,333 +0 0.01% 28,921
2018-04-25 2018-04-23 0.202 145,333 +0 0.01% 29,357
2018-04-24 2018-04-20 0.202 145,333 +0 0.01% 29,357
2018-04-23 2018-04-19 0.203 145,333 +0 0.01% 29,503
2018-04-20 2018-04-18 0.205 145,333 +0 0.01% 29,793
2018-04-19 2018-04-17 0.207 145,333 +0 0.01% 30,084
2018-04-18 2018-04-16 0.207 145,333 +0 0.01% 30,084
2018-04-17 2018-04-13 0.185 145,333 +0 0.01% 26,887
2018-04-16 2018-04-12 0.185 145,333 +0 0.01% 26,887
2018-04-13 2018-04-11 0.185 145,333 +0 0.01% 26,887
2018-04-12 2018-04-10 0.175 145,333 +0 0.01% 25,433
2018-04-11 2018-04-09 0.183 145,333 +0 0.01% 26,596
2018-04-10 2018-04-06 0.180 145,333 +0 0.01% 26,160
2018-04-09 2018-04-04 0.196 145,333 +0 0.01% 28,485
2018-04-06 2018-04-03 0.180 145,333 +0 0.01% 26,160
2018-04-04 2018-03-29 0.197 145,333 +0 0.01% 28,631
2018-04-03 2018-03-28 0.200 145,333 +0 0.01% 29,067
2018-03-29 2018-03-27 0.201 145,333 +0 0.01% 29,212
2018-03-28 2018-03-26 0.208 145,333 +0 0.01% 30,229
2018-03-27 2018-03-23 0.209 145,333 +0 0.01% 30,375
2018-03-26 2018-03-22 0.210 145,333 +0 0.01% 30,520
2018-03-23 2018-03-21 0.210 145,333 +0 0.01% 30,520
2018-03-22 2018-03-20 0.209 145,333 +0 0.01% 30,375
2018-03-21 2018-03-19 0.220 145,333 +0 0.01% 31,973
2018-03-20 2018-03-16 0.220 145,333 +0 0.01% 31,973
2018-03-19 2018-03-15 0.224 145,333 +0 0.01% 32,555
2018-03-16 2018-03-14 0.224 145,333 +0 0.01% 32,555
2018-03-15 2018-03-13 0.225 145,333 +0 0.01% 32,700
2018-03-14 2018-03-12 0.212 145,333 +0 0.01% 30,811
2018-03-13 2018-03-09 0.215 145,333 +0 0.01% 31,247
2018-03-12 2018-03-08 0.215 145,333 +0 0.01% 31,247
2018-03-09 2018-03-07 0.225 145,333 +0 0.01% 32,700
2018-03-08 2018-03-06 0.238 145,333 +0 0.01% 34,589
2018-03-07 2018-03-05 0.235 145,333 +0 0.01% 34,153
2018-03-06 2018-03-02 0.249 145,333 +0 0.01% 36,188
2018-03-05 2018-03-01 0.250 145,333 +0 0.01% 36,333
2018-03-02 2018-02-28 0.260 145,333 +0 0.01% 37,787
2018-03-01 2018-02-27 0.260 145,333 +0 0.01% 37,787
2018-02-28 2018-02-26 0.265 145,333 +0 0.01% 38,513
2018-02-27 2018-02-23 0.265 145,333 +0 0.01% 38,513
2018-02-26 2018-02-22 0.275 145,333 +0 0.01% 39,967
2018-02-23 2018-02-21 0.275 145,333 +0 0.01% 39,967
2018-02-22 2018-02-20 0.275 145,333 +0 0.01% 39,967
2018-02-21 2018-02-15 0.275 145,333 +0 0.01% 39,967
2018-02-20 2018-02-13 0.265 145,333 +0 0.01% 38,513
2018-02-14 2018-02-12 0.249 145,333 +0 0.01% 36,188
2018-02-13 2018-02-09 0.245 145,333 +0 0.01% 35,607
2018-02-12 2018-02-08 0.247 145,333 +0 0.01% 35,897
2018-02-09 2018-02-07 0.248 145,333 +0 0.01% 36,043
2018-02-08 2018-02-06 0.245 145,333 +0 0.01% 35,607
2018-02-07 2018-02-05 0.260 145,333 +0 0.01% 37,787
2018-02-06 2018-02-02 0.280 145,333 +0 0.01% 40,693
2018-02-05 2018-02-01 0.280 145,333 +0 0.01% 40,693
2018-02-02 2018-01-31 0.275 145,333 +0 0.01% 39,967
2018-02-01 2018-01-30 0.275 145,333 +0 0.01% 39,967
2018-01-31 2018-01-29 0.265 145,333 +0 0.01% 38,513
2018-01-30 2018-01-26 0.270 145,333 +0 0.01% 39,240
2018-01-29 2018-01-25 0.280 145,333 +0 0.01% 40,693
2018-01-26 2018-01-24 0.280 145,333 +0 0.01% 40,693
2018-01-25 2018-01-23 0.280 145,333 +0 0.01% 40,693
2018-01-24 2018-01-22 0.295 145,333 +0 0.01% 42,873
2018-01-23 2018-01-19 0.290 145,333 +0 0.01% 42,147
2018-01-22 2018-01-18 0.280 145,333 +0 0.01% 40,693
2018-01-19 2018-01-17 0.280 145,333 +0 0.01% 40,693
2018-01-18 2018-01-16 0.290 145,333 +0 0.01% 42,147
2018-01-17 2018-01-15 0.290 145,333 +0 0.01% 42,147
2018-01-16 2018-01-12 0.280 145,333 +0 0.01% 40,693
2018-01-15 2018-01-11 0.290 145,333 +0 0.01% 42,147
2018-01-12 2018-01-10 0.300 145,333 +0 0.01% 43,600
2018-01-11 2018-01-09 0.300 145,333 +0 0.01% 43,600
2018-01-10 2018-01-08 0.300 145,333 +0 0.01% 43,600
2018-01-09 2018-01-05 0.300 145,333 +0 0.01% 43,600
2018-01-08 2018-01-04 0.300 145,333 +0 0.01% 43,600
2018-01-05 2018-01-03 0.295 145,333 +0 0.01% 42,873
2018-01-04 2018-01-02 0.295 145,333 +0 0.01% 42,873
2018-01-03 2017-12-29 0.300 145,333 +0 0.01% 43,600
2018-01-02 2017-12-28 0.305 145,333 +0 0.01% 44,327
2017-12-29 2017-12-27 0.295 145,333 +0 0.01% 42,873
2017-12-28 2017-12-22 0.305 145,333 +0 0.01% 44,327
2017-12-27 2017-12-21 0.300 145,333 +0 0.01% 43,600
2017-12-22 2017-12-20 0.300 145,333 +0 0.01% 43,600
2017-12-21 2017-12-19 0.330 145,333 +0 0.01% 47,960
2017-12-20 2017-12-18 0.300 145,333 +0 0.01% 43,600
2017-12-19 2017-12-15 0.290 145,333 +0 0.01% 42,147
2017-12-18 2017-12-14 0.300 145,333 +0 0.01% 43,600
2017-12-15 2017-12-13 0.310 145,333 +0 0.01% 45,053
2017-12-14 2017-12-12 0.310 145,333 +0 0.01% 45,053
2017-12-13 2017-12-11 0.310 145,333 +0 0.01% 45,053
2017-12-12 2017-12-08 0.315 145,333 +0 0.01% 45,780
2017-12-11 2017-12-07 0.315 145,333 +0 0.01% 45,780
2017-12-08 2017-12-06 0.300 145,333 +0 0.01% 43,600
2017-12-07 2017-12-05 0.315 145,333 +0 0.01% 45,780
2017-12-06 2017-12-04 0.320 145,333 +0 0.01% 46,507
2017-12-05 2017-12-01 0.340 145,333 +0 0.01% 49,413
2017-12-04 2017-11-30 0.340 145,333 +0 0.01% 49,413
2017-12-01 2017-11-29 0.335 145,333 +0 0.01% 48,687
2017-11-30 2017-11-28 0.345 145,333 +0 0.01% 50,140
2017-11-29 2017-11-27 0.330 145,333 +0 0.01% 47,960
2017-11-28 2017-11-24 0.355 145,333 +0 0.01% 51,593
2017-11-27 2017-11-23 0.355 145,333 +0 0.01% 51,593
2017-11-24 2017-11-22 0.355 145,333 +0 0.01% 51,593
2017-11-23 2017-11-21 0.355 145,333 +0 0.01% 51,593
2017-11-22 2017-11-20 0.360 145,333 +0 0.01% 52,320
2017-11-21 2017-11-17 0.370 145,333 +0 0.01% 53,773
2017-11-20 2017-11-16 0.360 145,333 +0 0.01% 52,320
2017-11-17 2017-11-15 0.370 145,333 +0 0.01% 53,773
2017-11-16 2017-11-14 0.370 145,333 +0 0.01% 53,773
2017-11-15 2017-11-13 0.375 145,333 +0 0.01% 54,500
2017-11-14 2017-11-10 0.375 145,333 +0 0.01% 54,500
2017-11-13 2017-11-09 0.375 145,333 +0 0.01% 54,500
2017-11-10 2017-11-08 0.370 145,333 +0 0.01% 53,773
2017-11-09 2017-11-07 0.365 145,333 +0 0.01% 53,047
2017-11-08 2017-11-06 0.370 145,333 +0 0.01% 53,773
2017-11-07 2017-11-03 0.370 145,333 +0 0.01% 53,773
2017-11-06 2017-11-02 0.370 145,333 +0 0.01% 53,773
2017-11-03 2017-11-01 0.370 145,333 +0 0.01% 53,773
2017-11-02 2017-10-31 0.370 145,333 +0 0.01% 53,773
2017-11-01 2017-10-30 0.375 145,333 +0 0.01% 54,500
2017-10-31 2017-10-27 0.370 145,333 +0 0.01% 53,773
2017-10-30 2017-10-26 0.375 145,333 +0 0.01% 54,500
2017-10-27 2017-10-25 0.375 145,333 +0 0.01% 54,500
2017-10-26 2017-10-24 0.365 145,333 +0 0.01% 53,047
2017-10-25 2017-10-23 0.370 145,333 +0 0.01% 53,773
2017-10-24 2017-10-20 0.365 145,333 +0 0.01% 53,047
2017-10-23 2017-10-19 0.375 145,333 +0 0.01% 54,500
2017-10-20 2017-10-18 0.385 145,333 +0 0.01% 55,953
2017-10-19 2017-10-17 0.385 145,333 +0 0.01% 55,953
2017-10-18 2017-10-16 0.380 145,333 +0 0.01% 55,227
2017-10-17 2017-10-13 0.380 145,333 +0 0.01% 55,227
2017-10-16 2017-10-12 0.385 145,333 +0 0.01% 55,953
2017-10-13 2017-10-11 0.385 145,333 +0 0.01% 55,953
2017-10-12 2017-10-10 0.400 145,333 +0 0.01% 58,133
2017-10-11 2017-10-09 0.395 145,333 +0 0.01% 57,407
2017-10-10 2017-10-06 0.400 145,333 +0 0.01% 58,133
2017-10-09 2017-10-04 0.395 145,333 +0 0.01% 57,407
2017-10-06 2017-10-03 0.400 145,333 +0 0.01% 58,133
2017-10-04 2017-09-29 0.380 145,333 +0 0.01% 55,227
2017-10-03 2017-09-28 0.375 145,333 +0 0.01% 54,500
2017-09-29 2017-09-27 0.375 145,333 +0 0.01% 54,500
2017-09-28 2017-09-26 0.380 145,333 +0 0.01% 55,227
2017-09-27 2017-09-25 0.380 145,333 +0 0.01% 55,227
2017-09-26 2017-09-22 0.335 145,333 +0 0.01% 48,687
2017-09-25 2017-09-21 0.365 145,333 +0 0.01% 53,047
2017-09-22 2017-09-20 0.385 145,333 +0 0.01% 55,953
2017-09-21 2017-09-19 0.345 145,333 +0 0.01% 50,140
2017-09-20 2017-09-18 0.310 145,333 +0 0.01% 45,053
2017-09-19 2017-09-15 0.300 145,333 +0 0.01% 43,600
2017-09-18 2017-09-14 0.305 145,333 +0 0.01% 44,327
2017-09-15 2017-09-13 0.270 145,333 +0 0.01% 39,240
2017-09-14 2017-09-12 0.260 145,333 +0 0.01% 37,787
2017-09-13 2017-09-11 0.275 145,333 +0 0.01% 39,967
2017-09-12 2017-09-08 0.280 145,333 +0 0.01% 40,693
2017-09-11 2017-09-07 0.280 145,333 +0 0.01% 40,693
2017-09-08 2017-09-06 0.280 145,333 +0 0.01% 40,693
2017-09-07 2017-09-05 0.285 145,333 +0 0.01% 41,420
2017-09-06 2017-09-04 0.275 145,333 +0 0.01% 39,967
2017-09-05 2017-09-01 0.260 145,333 +0 0.01% 37,787
2017-09-04 2017-08-31 0.265 145,333 +0 0.01% 38,513
2017-09-01 2017-08-30 0.275 145,333 +0 0.01% 39,967
2017-08-31 2017-08-29 0.265 145,333 +0 0.01% 38,513
2017-08-30 2017-08-28 0.255 145,333 +0 0.01% 37,060
2017-08-29 2017-08-25 0.260 145,333 +0 0.01% 37,787
2017-08-28 2017-08-24 0.265 145,333 +0 0.01% 38,513
2017-08-25 2017-08-22 0.280 145,333 +0 0.01% 40,693
2017-08-24 2017-08-21 0.280 145,333 +0 0.01% 40,693
2017-08-22 2017-08-18 0.280 145,333 +0 0.01% 40,693
2017-08-21 2017-08-17 0.280 145,333 +0 0.01% 40,693
2017-08-18 2017-08-16 0.285 145,333 +0 0.01% 41,420
2017-08-17 2017-08-15 0.285 145,333 +0 0.01% 41,420
2017-08-16 2017-08-14 0.295 145,333 +0 0.01% 42,873
2017-08-15 2017-08-11 0.290 145,333 +0 0.01% 42,147
2017-08-14 2017-08-10 0.290 145,333 +0 0.01% 42,147
2017-08-11 2017-08-09 0.321 145,333 +0 0.01% 46,619
2017-08-10 2017-08-08 0.305 145,333 +7,148 0.01% 44,327
2017-08-09 2017-08-07 0.305 138,185 +0 0.01% 42,146
2017-08-08 2017-08-04 0.305 138,185 +0 0.01% 42,146
2017-08-07 2017-08-03 0.300 138,185 +0 0.01% 41,420
2017-08-04 2017-08-02 0.294 138,185 +0 0.01% 40,693
2017-08-03 2017-08-01 0.294 138,185 +0 0.01% 40,693
2017-08-02 2017-07-31 0.305 138,185 +0 0.01% 42,146
2017-08-01 2017-07-28 0.305 138,185 +0 0.01% 42,146
2017-07-31 2017-07-27 0.300 138,185 +0 0.01% 41,420
2017-07-28 2017-07-26 0.305 138,185 +0 0.01% 42,146
2017-07-27 2017-07-25 0.321 138,185 +0 0.01% 44,326
2017-07-26 2017-07-24 0.321 138,185 +0 0.01% 44,326
2017-07-25 2017-07-21 0.326 138,185 +0 0.01% 45,053
2017-07-24 2017-07-20 0.279 138,185 +0 0.01% 38,513
2017-07-21 2017-07-19 0.294 138,185 +0 0.01% 40,693
2017-07-20 2017-07-18 0.294 138,185 +0 0.01% 40,693
2017-07-19 2017-07-17 0.300 138,185 +0 0.01% 41,420
2017-07-18 2017-07-14 0.310 138,185 +0 0.01% 42,873
2017-07-17 2017-07-13 0.289 138,185 +0 0.01% 39,966
2017-07-14 2017-07-12 0.300 138,185 +0 0.01% 41,420
2017-07-13 2017-07-11 0.305 138,185 +0 0.01% 42,146
2017-07-12 2017-07-10 0.289 138,185 +0 0.01% 39,966
2017-07-11 2017-07-07 0.294 138,185 +0 0.01% 40,693
2017-07-10 2017-07-06 0.300 138,185 +0 0.01% 41,420
2017-07-07 2017-07-05 0.300 138,185 +0 0.01% 41,420
2017-07-06 2017-07-04 0.284 138,185 +0 0.01% 39,240
2017-07-05 2017-07-03 0.300 138,185 +0 0.01% 41,420
2017-07-04 2017-06-30 0.310 138,185 +0 0.01% 42,873
2017-07-03 2017-06-29 0.294 138,185 +0 0.01% 40,693
2017-06-30 2017-06-28 0.294 138,185 +0 0.01% 40,693
2017-06-29 2017-06-27 0.294 138,185 +0 0.01% 40,693
2017-06-28 2017-06-26 0.310 138,185 +0 0.01% 42,873
2017-06-27 2017-06-23 0.316 138,185 +0 0.01% 43,600
2017-06-26 2017-06-22 0.310 138,185 +0 0.01% 42,873
2017-06-23 2017-06-21 0.316 138,185 +0 0.01% 43,600
2017-06-22 2017-06-20 0.316 138,185 +0 0.01% 43,600
2017-06-21 2017-06-19 0.326 138,185 +0 0.01% 45,053
2017-06-20 2017-06-16 0.316 138,185 +0 0.01% 43,600
2017-06-19 2017-06-15 0.316 138,185 +0 0.01% 43,600
2017-06-16 2017-06-14 0.316 138,185 +0 0.01% 43,600
2017-06-15 2017-06-13 0.321 138,185 +0 0.01% 44,326
2017-06-14 2017-06-12 0.326 138,185 +0 0.01% 45,053
2017-06-13 2017-06-09 0.326 138,185 +0 0.01% 45,053
2017-06-12 2017-06-08 0.326 138,185 +0 0.01% 45,053
2017-06-09 2017-06-07 0.331 138,185 +0 0.01% 45,780
2017-06-08 2017-06-06 0.331 138,185 +0 0.01% 45,780
2017-06-07 2017-06-05 0.331 138,185 +0 0.01% 45,780
2017-06-06 2017-06-02 0.347 138,185 +0 0.01% 47,960
2017-06-05 2017-06-01 0.337 138,185 +0 0.01% 46,506
2017-06-02 2017-05-31 0.326 138,185 +0 0.01% 45,053
2017-06-01 2017-05-29 0.326 138,185 +0 0.01% 45,053
2017-05-31 2017-05-26 0.331 138,185 +0 0.01% 45,780
2017-05-29 2017-05-25 0.331 138,185 +0 0.01% 45,780
2017-05-26 2017-05-24 0.331 138,185 +0 0.01% 45,780
2017-05-25 2017-05-23 0.331 138,185 +0 0.01% 45,780
2017-05-24 2017-05-22 0.331 138,185 +0 0.01% 45,780
2017-05-23 2017-05-19 0.337 138,185 +0 0.01% 46,506
2017-05-22 2017-05-18 0.337 138,185 +0 0.01% 46,506
2017-05-19 2017-05-17 0.337 138,185 +0 0.01% 46,506
2017-05-18 2017-05-16 0.337 138,185 +0 0.01% 46,506
2017-05-17 2017-05-15 0.337 138,185 +0 0.01% 46,506
2017-05-16 2017-05-12 0.337 138,185 +0 0.01% 46,506
2017-05-15 2017-05-11 0.358 138,185 +0 0.01% 49,413
2017-05-12 2017-05-10 0.352 138,185 +0 0.01% 48,686
2017-05-11 2017-05-09 0.337 138,185 +0 0.01% 46,506
2017-05-10 2017-05-08 0.342 138,185 +0 0.01% 47,233
2017-05-09 2017-05-05 0.358 138,185 +0 0.01% 49,413
2017-05-08 2017-05-04 0.358 138,185 +0 0.01% 49,413
2017-05-05 2017-05-02 0.358 138,185 +0 0.01% 49,413
2017-05-04 2017-04-28 0.358 138,185 +0 0.01% 49,413
2017-05-02 2017-04-27 0.358 138,185 +0 0.01% 49,413
2017-04-28 2017-04-26 0.347 138,185 +0 0.01% 47,960
2017-04-27 2017-04-25 0.347 138,185 +0 0.01% 47,960
2017-04-26 2017-04-24 0.337 138,185 +0 0.01% 46,506
2017-04-25 2017-04-21 0.337 138,185 +0 0.01% 46,506
2017-04-24 2017-04-20 0.337 138,185 +0 0.01% 46,506
2017-04-21 2017-04-19 0.331 138,185 +0 0.01% 45,780
2017-04-20 2017-04-18 0.342 138,185 +0 0.01% 47,233
2017-04-19 2017-04-13 0.342 138,185 +0 0.01% 47,233
2017-04-18 2017-04-12 0.337 138,185 +0 0.01% 46,506
2017-04-13 2017-04-11 0.342 138,185 +0 0.01% 47,233
2017-04-12 2017-04-10 0.337 138,185 +0 0.01% 46,506
2017-04-11 2017-04-07 0.342 138,185 +0 0.01% 47,233
2017-04-10 2017-04-06 0.342 138,185 +0 0.01% 47,233
2017-04-07 2017-04-05 0.337 138,185 +0 0.01% 46,506
2017-04-06 2017-04-03 0.347 138,185 +0 0.01% 47,960
2017-04-05 2017-03-31 0.331 138,185 +0 0.01% 45,780
2017-04-03 2017-03-30 0.342 138,185 +0 0.01% 47,233
2017-03-31 2017-03-29 0.342 138,185 +0 0.01% 47,233
2017-03-30 2017-03-28 0.368 138,185 +0 0.01% 50,866
2017-03-29 2017-03-27 0.363 138,185 +0 0.01% 50,140
2017-03-28 2017-03-24 0.363 138,185 +0 0.01% 50,140
2017-03-27 2017-03-23 0.363 138,185 +0 0.01% 50,140
2017-03-24 2017-03-22 0.373 138,185 +0 0.01% 51,593
2017-03-23 2017-03-21 0.384 138,185 +0 0.01% 53,046
2017-03-22 2017-03-20 0.379 138,185 +0 0.01% 52,320
2017-03-21 2017-03-17 0.379 138,185 +0 0.01% 52,320
2017-03-20 2017-03-16 0.389 138,185 +0 0.01% 53,773
2017-03-17 2017-03-15 0.389 138,185 +0 0.01% 53,773
2017-03-16 2017-03-14 0.394 138,185 +0 0.01% 54,500
2017-03-15 2017-03-13 0.384 138,185 +0 0.01% 53,046
2017-03-14 2017-03-10 0.347 138,185 +0 0.01% 47,960
2017-03-13 2017-03-09 0.342 138,185 +0 0.01% 47,233
2017-03-10 2017-03-08 0.358 138,185 +0 0.01% 49,413
2017-03-09 2017-03-07 0.373 138,185 +0 0.01% 51,593
2017-03-08 2017-03-06 0.305 138,185 +0 0.01% 42,146
2017-03-07 2017-03-03 0.305 138,185 +0 0.01% 42,146
2017-03-06 2017-03-02 0.316 138,185 +0 0.01% 43,600
2017-03-03 2017-03-01 0.316 138,185 +0 0.01% 43,600
2017-03-02 2017-02-28 0.321 138,185 +0 0.01% 44,326
2017-03-01 2017-02-27 0.321 138,185 +0 0.01% 44,326
2017-02-28 2017-02-24 0.321 138,185 +0 0.01% 44,326
2017-02-27 2017-02-23 0.321 138,185 +0 0.01% 44,326
2017-02-24 2017-02-22 0.321 138,185 +0 0.01% 44,326
2017-02-23 2017-02-21 0.321 138,185 +0 0.01% 44,326
2017-02-22 2017-02-20 0.326 138,185 +0 0.01% 45,053
2017-02-21 2017-02-17 0.326 138,185 +0 0.01% 45,053
2017-02-20 2017-02-16 0.326 138,185 +0 0.01% 45,053
2017-02-17 2017-02-15 0.326 138,185 +0 0.01% 45,053
2017-02-16 2017-02-14 0.326 138,185 +0 0.01% 45,053
2017-02-15 2017-02-13 0.337 138,185 +0 0.01% 46,506
2017-02-14 2017-02-10 0.321 138,185 +0 0.01% 44,326
2017-02-13 2017-02-09 0.321 138,185 +0 0.01% 44,326
2017-02-10 2017-02-08 0.326 138,185 +0 0.01% 45,053
2017-02-09 2017-02-07 0.321 138,185 +0 0.01% 44,326
2017-02-08 2017-02-06 0.326 138,185 +0 0.01% 45,053
2017-02-07 2017-02-03 0.321 138,185 +0 0.01% 44,326
2017-02-06 2017-02-02 0.321 138,185 +0 0.01% 44,326
2017-02-03 2017-02-01 0.337 138,185 +0 0.01% 46,506
2017-02-02 2017-01-27 0.331 138,185 +0 0.01% 45,780
2017-02-01 2017-01-25 0.331 138,185 +0 0.01% 45,780
2017-01-26 2017-01-24 0.331 138,185 +0 0.01% 45,780
2017-01-25 2017-01-23 0.331 138,185 +0 0.01% 45,780
2017-01-24 2017-01-20 0.342 138,185 +0 0.01% 47,233
2017-01-23 2017-01-19 0.342 138,185 +0 0.01% 47,233
2017-01-20 2017-01-18 0.347 138,185 +0 0.01% 47,960
2017-01-19 2017-01-17 0.331 138,185 +0 0.01% 45,780
2017-01-18 2017-01-16 0.331 138,185 +0 0.01% 45,780
2017-01-17 2017-01-13 0.331 138,185 +0 0.01% 45,780
2017-01-16 2017-01-12 0.337 138,185 +0 0.01% 46,506
2017-01-13 2017-01-11 0.337 138,185 +0 0.01% 46,506
2017-01-12 2017-01-10 0.321 138,185 +0 0.01% 44,326
2017-01-11 2017-01-09 0.326 138,185 +0 0.01% 45,053
2017-01-10 2017-01-06 0.331 138,185 +0 0.01% 45,780
2017-01-09 2017-01-05 0.331 138,185 +0 0.01% 45,780
2017-01-06 2017-01-04 0.331 138,185 +0 0.01% 45,780
2017-01-05 2017-01-03 0.337 138,185 +0 0.01% 46,506
2017-01-04 2016-12-30 0.316 138,185 +0 0.01% 43,600
2017-01-03 2016-12-29 0.321 138,185 +0 0.01% 44,326
2016-12-30 2016-12-28 0.326 138,185 +0 0.01% 45,053
2016-12-29 2016-12-23 0.347 138,185 +0 0.01% 47,960
2016-12-28 2016-12-22 0.326 138,185 +0 0.01% 45,053
2016-12-23 2016-12-21 0.331 138,185 +0 0.01% 45,780
2016-12-22 2016-12-20 0.331 138,185 +0 0.01% 45,780
2016-12-21 2016-12-19 0.347 138,185 +0 0.01% 47,960
2016-12-20 2016-12-16 0.352 138,185 +0 0.01% 48,686
2016-12-19 2016-12-15 0.352 138,185 +0 0.01% 48,686
2016-12-16 2016-12-14 0.352 138,185 +0 0.01% 48,686
2016-12-15 2016-12-13 0.363 138,185 +0 0.01% 50,140
2016-12-14 2016-12-12 0.337 138,185 +0 0.01% 46,506
2016-12-13 2016-12-09 0.337 138,185 +0 0.01% 46,506
2016-12-12 2016-12-08 0.337 138,185 +0 0.01% 46,506
2016-12-09 2016-12-07 0.326 138,185 +0 0.01% 45,053
2016-12-08 2016-12-06 0.337 138,185 +0 0.01% 46,506
2016-12-07 2016-12-05 0.331 138,185 +0 0.01% 45,780
2016-12-06 2016-12-02 0.337 138,185 +0 0.01% 46,506
2016-12-05 2016-12-01 0.337 138,185 +0 0.01% 46,506
2016-12-02 2016-11-30 0.352 138,185 +0 0.01% 48,686
2016-12-01 2016-11-29 0.358 138,185 +0 0.01% 49,413
2016-11-30 2016-11-28 0.358 138,185 +0 0.01% 49,413
2016-11-29 2016-11-25 0.373 138,185 +0 0.01% 51,593
2016-11-28 2016-11-24 0.384 138,185 +0 0.01% 53,046
2016-11-25 2016-11-23 0.384 138,185 +0 0.01% 53,046
2016-11-24 2016-11-22 0.358 138,185 +0 0.01% 49,413
2016-11-23 2016-11-21 0.358 138,185 +0 0.01% 49,413
2016-11-22 2016-11-18 0.363 138,185 +0 0.01% 50,140
2016-11-21 2016-11-17 0.363 138,185 +0 0.01% 50,140
2016-11-18 2016-11-16 0.363 138,185 +0 0.01% 50,140
2016-11-17 2016-11-15 0.368 138,185 +0 0.01% 50,866
2016-11-16 2016-11-14 0.379 138,185 +0 0.01% 52,320
2016-11-15 2016-11-11 0.379 138,185 +0 0.01% 52,320
2016-11-14 2016-11-10 0.358 138,185 +0 0.01% 49,413
2016-11-11 2016-11-09 0.363 138,185 +0 0.01% 50,140
2016-11-10 2016-11-08 0.368 138,185 +0 0.01% 50,866
2016-11-09 2016-11-07 0.379 138,185 +0 0.01% 52,320
2016-11-08 2016-11-04 0.368 138,185 +0 0.01% 50,866
2016-11-07 2016-11-03 0.368 138,185 +0 0.01% 50,866
2016-11-04 2016-11-02 0.368 138,185 +0 0.01% 50,866
2016-11-03 2016-11-01 0.373 138,185 +0 0.01% 51,593
2016-11-02 2016-10-31 0.384 138,185 +0 0.01% 53,046
2016-11-01 2016-10-28 0.389 138,185 +0 0.01% 53,773
2016-10-31 2016-10-27 0.389 138,185 +0 0.01% 53,773
2016-10-28 2016-10-26 0.373 138,185 +0 0.01% 51,593
2016-10-27 2016-10-25 0.384 138,185 +0 0.01% 53,046
2016-10-26 2016-10-24 0.384 138,185 +0 0.01% 53,046
2016-10-25 2016-10-20 0.389 138,185 +0 0.01% 53,773
2016-10-24 2016-10-19 0.384 138,185 +0 0.01% 53,046
2016-10-20 2016-10-18 0.394 138,185 +0 0.01% 54,500
2016-10-19 2016-10-17 0.389 138,185 +0 0.01% 53,773
2016-10-18 2016-10-14 0.400 138,185 +0 0.01% 55,226
2016-10-17 2016-10-13 0.405 138,185 +0 0.01% 55,953
2016-10-14 2016-10-12 0.415 138,185 +0 0.01% 57,406
2016-10-13 2016-10-11 0.421 138,185 +0 0.01% 58,133
2016-10-12 2016-10-07 0.421 138,185 +0 0.01% 58,133
2016-10-11 2016-10-06 0.431 138,185 +0 0.01% 59,586
2016-10-07 2016-10-05 0.421 138,185 +0 0.01% 58,133
2016-10-06 2016-10-04 0.426 138,185 +0 0.01% 58,860
2016-10-05 2016-10-03 0.442 138,185 +0 0.01% 61,040
2016-10-04 2016-09-30 0.436 138,185 +0 0.01% 60,313
2016-10-03 2016-09-29 0.426 138,185 +0 0.01% 58,860
2016-09-30 2016-09-28 0.405 138,185 +0 0.01% 55,953
2016-09-29 2016-09-27 0.405 138,185 +0 0.01% 55,953
2016-09-28 2016-09-26 0.400 138,185 +0 0.01% 55,226
2016-09-27 2016-09-23 0.400 138,185 +0 0.01% 55,226
2016-09-26 2016-09-22 0.410 138,185 +0 0.01% 56,680
2016-09-23 2016-09-21 0.410 138,185 +0 0.01% 56,680
2016-09-22 2016-09-20 0.410 138,185 +0 0.01% 56,680
2016-09-21 2016-09-19 0.415 138,185 +0 0.01% 57,406
2016-09-20 2016-09-15 0.421 138,185 +0 0.01% 58,133
2016-09-19 2016-09-14 0.421 138,185 +0 0.01% 58,133
2016-09-15 2016-09-13 0.421 138,185 +0 0.01% 58,133
2016-09-14 2016-09-12 0.421 138,185 +0 0.01% 58,133
2016-09-13 2016-09-09 0.421 138,185 +0 0.01% 58,133
2016-09-12 2016-09-08 0.431 138,185 +0 0.01% 59,586
2016-09-09 2016-09-07 0.426 138,185 +0 0.01% 58,860
2016-09-08 2016-09-06 0.421 138,185 +0 0.01% 58,133
2016-09-07 2016-09-05 0.410 138,185 +0 0.01% 56,680
2016-09-06 2016-09-02 0.431 138,185 +0 0.01% 59,586
2016-09-05 2016-09-01 0.431 138,185 +0 0.01% 59,586
2016-09-02 2016-08-31 0.431 138,185 +0 0.01% 59,586
2016-09-01 2016-08-30 0.431 138,185 +0 0.01% 59,586
2016-08-31 2016-08-29 0.431 138,185 +0 0.01% 59,586
2016-08-30 2016-08-26 0.442 138,185 +0 0.01% 61,040
2016-08-29 2016-08-25 0.442 138,185 +0 0.01% 61,040
2016-08-26 2016-08-24 0.442 138,185 +0 0.01% 61,040
2016-08-25 2016-08-23 0.442 138,185 +0 0.01% 61,040
2016-08-24 2016-08-22 0.436 138,185 +0 0.01% 60,313
2016-08-23 2016-08-19 0.442 138,185 +0 0.01% 61,040
2016-08-22 2016-08-18 0.442 138,185 +0 0.01% 61,040
2016-08-19 2016-08-17 0.452 138,185 +0 0.01% 62,493
2016-08-18 2016-08-16 0.452 138,185 +0 0.01% 62,493
2016-08-17 2016-08-15 0.452 138,185 +0 0.01% 62,493
2016-08-16 2016-08-12 0.457 138,185 +0 0.01% 63,220
2016-08-15 2016-08-11 0.457 138,185 +0 0.01% 63,220
2016-08-12 2016-08-10 0.457 138,185 +0 0.01% 63,220
2016-08-11 2016-08-09 0.463 138,185 +0 0.01% 63,946
2016-08-10 2016-08-08 0.463 138,185 +0 0.01% 63,946
2016-08-09 2016-08-05 0.473 138,185 +0 0.01% 65,400
2016-08-08 2016-08-04 0.457 138,185 +0 0.01% 63,220
2016-08-05 2016-08-03 0.463 138,185 +0 0.01% 63,946
2016-08-04 2016-08-01 0.473 138,185 +0 0.01% 65,400
2016-08-03 2016-07-29 0.447 138,185 +0 0.01% 61,766
2016-08-01 2016-07-28 0.457 138,185 +0 0.01% 63,220
2016-07-29 2016-07-27 0.463 138,185 +0 0.01% 63,946
2016-07-28 2016-07-26 0.468 138,185 +0 0.01% 64,673
2016-07-27 2016-07-25 0.468 138,185 +0 0.01% 64,673
2016-07-26 2016-07-22 0.479 138,185 +0 0.01% 66,126
2016-07-25 2016-07-21 0.473 138,185 +0 0.01% 65,400
2016-07-22 2016-07-20 0.484 138,185 +0 0.01% 66,853
2016-07-21 2016-07-19 0.484 138,185 +0 0.01% 66,853
2016-07-20 2016-07-18 0.484 138,185 +0 0.01% 66,853
2016-07-19 2016-07-15 0.473 138,185 +0 0.01% 65,400
2016-07-18 2016-07-14 0.494 138,185 +0 0.01% 68,306
2016-07-15 2016-07-13 0.494 138,185 +0 0.01% 68,306
2016-07-14 2016-07-12 0.500 138,185 +0 0.01% 69,033
2016-07-13 2016-07-11 0.500 138,185 +0 0.01% 69,033
2016-07-12 2016-07-08 0.505 138,185 +0 0.01% 69,760
2016-07-11 2016-07-07 0.489 138,185 +0 0.01% 67,580
2016-07-08 2016-07-06 0.463 138,185 +0 0.01% 63,946
2016-07-07 2016-07-05 0.468 138,185 +0 0.01% 64,673
2016-07-06 2016-07-04 0.468 138,185 +0 0.01% 64,673
2016-07-05 2016-06-30 0.431 138,185 +0 0.01% 59,586
2016-07-04 2016-06-29 0.436 138,185 +0 0.01% 60,313
2016-06-30 2016-06-28 0.447 138,185 +0 0.01% 61,766
2016-06-29 2016-06-27 0.452 138,185 +0 0.01% 62,493
2016-06-28 2016-06-24 0.394 138,185 +0 0.01% 54,500
2016-06-27 2016-06-23 0.410 138,185 +0 0.01% 56,680
2016-06-24 2016-06-22 0.421 138,185 +0 0.01% 58,133
2016-06-23 2016-06-21 0.431 138,185 +0 0.01% 59,586
2016-06-22 2016-06-20 0.421 138,185 +0 0.01% 58,133
2016-06-21 2016-06-17 0.421 138,185 +0 0.01% 58,133
2016-06-20 2016-06-16 0.415 138,185 +0 0.01% 57,406
2016-06-17 2016-06-15 0.421 138,185 +0 0.01% 58,133
2016-06-16 2016-06-14 0.421 138,185 +0 0.01% 58,133
2016-06-15 2016-06-13 0.421 138,185 +0 0.01% 58,133
2016-06-14 2016-06-10 0.442 138,185 +0 0.01% 61,040
2016-06-13 2016-06-08 0.421 138,185 +0 0.01% 58,133
2016-06-10 2016-06-07 0.421 138,185 +0 0.01% 58,133
2016-06-08 2016-06-06 0.421 138,185 +0 0.01% 58,133
2016-06-07 2016-06-03 0.431 138,185 +0 0.01% 59,586
2016-06-06 2016-06-02 0.431 138,185 +0 0.01% 59,586
2016-06-03 2016-06-01 0.431 138,185 +0 0.01% 59,586
2016-06-02 2016-05-31 0.415 138,185 +0 0.01% 57,406
2016-06-01 2016-05-30 0.415 138,185 +0 0.01% 57,406
2016-05-31 2016-05-27 0.421 138,185 +0 0.01% 58,133
2016-05-30 2016-05-26 0.436 138,185 +0 0.01% 60,313
2016-05-27 2016-05-25 0.421 138,185 +0 0.01% 58,133
2016-05-26 2016-05-24 0.405 138,185 +0 0.01% 55,953
2016-05-25 2016-05-23 0.394 138,185 +0 0.01% 54,500
2016-05-24 2016-05-20 0.442 138,185 +0 0.01% 61,040
2016-05-23 2016-05-19 0.447 138,185 +0 0.01% 61,766
2016-05-20 2016-05-18 0.447 138,185 +0 0.01% 61,766
2016-05-19 2016-05-17 0.547 138,185 +0 0.01% 75,573
2016-05-18 2016-05-16 0.557 138,185 +0 0.01% 77,026
2016-05-17 2016-05-13 0.515 138,185 +0 0.01% 71,213
2016-05-16 2016-05-12 0.500 138,185 +0 0.01% 69,033
2016-05-13 2016-05-11 0.526 138,185 +0 0.01% 72,666
2016-05-12 2016-05-10 0.526 138,185 +0 0.01% 72,666
2016-05-11 2016-05-09 0.568 138,185 +0 0.01% 78,480
2016-05-10 2016-05-06 0.578 138,185 +0 0.01% 79,933
2016-05-09 2016-05-05 0.589 138,185 +0 0.01% 81,386
2016-05-06 2016-05-04 0.568 138,185 +0 0.01% 78,480
2016-05-05 2016-05-03 0.557 138,185 +0 0.01% 77,026
2016-05-04 2016-04-29 0.547 138,185 +0 0.01% 75,573
2016-05-03 2016-04-28 0.515 138,185 +0 0.01% 71,213
2016-04-29 2016-04-27 0.547 138,185 +0 0.01% 75,573
2016-04-28 2016-04-26 0.547 138,185 +0 0.01% 75,573
2016-04-27 2016-04-25 0.547 138,185 +0 0.01% 75,573
2016-04-26 2016-04-22 0.489 138,185 +0 0.01% 67,580
2016-04-25 2016-04-21 0.479 138,185 +0 0.01% 66,126
2016-04-22 2016-04-20 0.468 138,185 +0 0.01% 64,673
2016-04-21 2016-04-19 0.484 138,185 +0 0.01% 66,853
2016-04-20 2016-04-18 0.500 138,185 +0 0.01% 69,033
2016-04-19 2016-04-15 0.510 138,185 +0 0.01% 70,486
2016-04-18 2016-04-14 0.505 138,185 +0 0.01% 69,760
2016-04-15 2016-04-13 0.473 138,185 +0 0.01% 65,400
2016-04-14 2016-04-12 0.447 138,185 +0 0.01% 61,766
2016-04-13 2016-04-11 0.389 138,185 +0 0.01% 53,773
2016-04-12 2016-04-08 0.405 138,185 +0 0.01% 55,953
2016-04-11 2016-04-07 0.358 138,185 +0 0.01% 49,413
2016-04-08 2016-04-06 0.352 138,185 +0 0.01% 48,686
2016-04-07 2016-04-05 0.358 138,185 +0 0.01% 49,413
2016-04-06 2016-04-01 0.358 138,185 +0 0.01% 49,413
2016-04-05 2016-03-31 0.358 138,185 +0 0.01% 49,413
2016-04-01 2016-03-30 0.358 138,185 +0 0.01% 49,413
2016-03-31 2016-03-29 0.358 138,185 +0 0.01% 49,413
2016-03-30 2016-03-24 0.379 138,185 +0 0.01% 52,320
2016-03-29 2016-03-23 0.379 138,185 +0 0.01% 52,320
2016-03-24 2016-03-22 0.379 138,185 +0 0.01% 52,320
2016-03-23 2016-03-21 0.347 138,185 +0 0.01% 47,960
2016-03-22 2016-03-18 0.358 138,185 +0 0.01% 49,413
2016-03-21 2016-03-17 0.358 138,185 +0 0.01% 49,413
2016-03-18 2016-03-16 0.368 138,185 +0 0.01% 50,866
2016-03-17 2016-03-15 0.368 138,185 +0 0.01% 50,866
2016-03-16 2016-03-14 0.363 138,185 +0 0.01% 50,140
2016-03-15 2016-03-11 0.342 138,185 +0 0.01% 47,233
2016-03-14 2016-03-10 0.347 138,185 +0 0.01% 47,960
2016-03-11 2016-03-09 0.358 138,185 +0 0.01% 49,413
2016-03-10 2016-03-08 0.373 138,185 +0 0.01% 51,593
2016-03-09 2016-03-07 0.379 138,185 +0 0.01% 52,320
2016-03-08 2016-03-04 0.379 138,185 +0 0.01% 52,320
2016-03-07 2016-03-03 0.379 138,185 +0 0.01% 52,320
2016-03-04 2016-03-02 0.389 138,185 +0 0.01% 53,773
2016-03-03 2016-03-01 0.389 138,185 +0 0.01% 53,773
2016-03-02 2016-02-29 0.384 138,185 +0 0.01% 53,046
2016-03-01 2016-02-26 0.394 138,185 +0 0.01% 54,500
2016-02-29 2016-02-25 0.400 138,185 +0 0.01% 55,226
2016-02-26 2016-02-24 0.405 138,185 +0 0.01% 55,953
2016-02-25 2016-02-23 0.400 138,185 +0 0.01% 55,226
2016-02-24 2016-02-22 0.389 138,185 +0 0.01% 53,773
2016-02-23 2016-02-19 0.405 138,185 +0 0.01% 55,953
2016-02-22 2016-02-18 0.358 138,185 +0 0.01% 49,413
2016-02-19 2016-02-17 0.358 138,185 +0 0.01% 49,413
2016-02-18 2016-02-16 0.358 138,185 +0 0.01% 49,413
2016-02-17 2016-02-15 0.368 138,185 +0 0.01% 50,866
2016-02-16 2016-02-12 0.373 138,185 +0 0.01% 51,593
2016-02-15 2016-02-11 0.368 138,185 +0 0.01% 50,866
2016-02-12 2016-02-05 0.368 138,185 +0 0.01% 50,866
2016-02-11 2016-02-04 0.342 138,185 +0 0.01% 47,233
2016-02-05 2016-02-03 0.347 138,185 +0 0.01% 47,960
2016-02-04 2016-02-02 0.347 138,185 +0 0.01% 47,960
2016-02-03 2016-02-01 0.337 138,185 +0 0.01% 46,506
2016-02-02 2016-01-29 0.337 138,185 +0 0.01% 46,506
2016-02-01 2016-01-28 0.337 138,185 +0 0.01% 46,506
2016-01-29 2016-01-27 0.331 138,185 +0 0.01% 45,780
2016-01-28 2016-01-26 0.316 138,185 +0 0.01% 43,600
2016-01-27 2016-01-25 0.342 138,185 +0 0.01% 47,233
2016-01-26 2016-01-22 0.347 138,185 +0 0.01% 47,960
2016-01-25 2016-01-21 0.347 138,185 +0 0.01% 47,960
2016-01-22 2016-01-20 0.337 138,185 +0 0.01% 46,506
2016-01-21 2016-01-19 0.363 138,185 +0 0.01% 50,140
2016-01-20 2016-01-18 0.368 138,185 +0 0.01% 50,866
2016-01-19 2016-01-15 0.368 138,185 +0 0.01% 50,866
2016-01-18 2016-01-14 0.368 138,185 +0 0.01% 50,866
2016-01-15 2016-01-13 0.384 138,185 +0 0.01% 53,046
2016-01-14 2016-01-12 0.394 138,185 +0 0.01% 54,500
2016-01-13 2016-01-11 0.400 138,185 +0 0.01% 55,226
2016-01-12 2016-01-08 0.421 138,185 +0 0.01% 58,133
2016-01-11 2016-01-07 0.426 138,185 +0 0.01% 58,860
2016-01-08 2016-01-06 0.431 138,185 +0 0.01% 59,586
2016-01-07 2016-01-05 0.431 138,185 +0 0.01% 59,586
2016-01-06 2016-01-04 0.426 138,185 +0 0.01% 58,860
2016-01-05 2015-12-31 0.431 138,185 +0 0.01% 59,586
2016-01-04 2015-12-29 0.442 138,185 +0 0.01% 61,040
2015-12-30 2015-12-28 0.436 138,185 +0 0.01% 60,313
2015-12-29 2015-12-24 0.447 138,185 +0 0.01% 61,766
2015-12-28 2015-12-22 0.436 138,185 +0 0.01% 60,313
2015-12-23 2015-12-21 0.442 138,185 +0 0.01% 61,040
2015-12-22 2015-12-18 0.431 138,185 +0 0.01% 59,586
2015-12-21 2015-12-17 0.447 138,185 +0 0.01% 61,766
2015-12-18 2015-12-16 0.463 138,185 +0 0.01% 63,946
2015-12-17 2015-12-15 0.436 138,185 +0 0.01% 60,313
2015-12-16 2015-12-14 0.442 138,185 +0 0.01% 61,040
2015-12-15 2015-12-11 0.442 138,185 +0 0.01% 61,040
2015-12-14 2015-12-10 0.457 138,185 +0 0.01% 63,220
2015-12-11 2015-12-09 0.468 138,185 +0 0.01% 64,673
2015-12-10 2015-12-08 0.484 138,185 +0 0.01% 66,853
2015-12-09 2015-12-07 0.484 138,185 +0 0.01% 66,853
2015-12-08 2015-12-04 0.500 138,185 +0 0.01% 69,033
2015-12-07 2015-12-03 0.494 138,185 +0 0.01% 68,306
2015-12-04 2015-12-02 0.479 138,185 +0 0.01% 66,126
2015-12-03 2015-12-01 0.489 138,185 +0 0.01% 67,580
2015-12-02 2015-11-30 0.479 138,185 +0 0.01% 66,126
2015-12-01 2015-11-27 0.500 138,185 +0 0.01% 69,033
2015-11-30 2015-11-26 0.510 138,185 +0 0.01% 70,486
2015-11-27 2015-11-25 0.510 138,185 +0 0.01% 70,486
2015-11-26 2015-11-24 0.484 138,185 +0 0.01% 66,853
2015-11-25 2015-11-23 0.500 138,185 +0 0.01% 69,033
2015-11-24 2015-11-20 0.494 138,185 +0 0.01% 68,306
2015-11-23 2015-11-19 0.457 138,185 +0 0.01% 63,220
2015-11-20 2015-11-18 0.452 138,185 +0 0.01% 62,493
2015-11-19 2015-11-17 0.421 138,185 +0 0.01% 58,133
2015-11-18 2015-11-16 0.436 138,185 +0 0.01% 60,313
2015-11-17 2015-11-13 0.457 138,185 +0 0.01% 63,220
2015-11-16 2015-11-12 0.452 138,185 +0 0.01% 62,493
2015-11-13 2015-11-11 0.442 138,185 +0 0.01% 61,040
2015-11-12 2015-11-10 0.426 138,185 +0 0.01% 58,860
2015-11-11 2015-11-09 0.415 138,185 +0 0.01% 57,406
2015-11-10 2015-11-06 0.415 138,185 +0 0.01% 57,406
2015-11-09 2015-11-05 0.442 138,185 +0 0.01% 61,040
2015-11-06 2015-11-04 0.436 138,185 +0 0.01% 60,313
2015-11-05 2015-11-03 0.452 138,185 +0 0.01% 62,493
2015-11-04 2015-11-02 0.410 138,185 +0 0.01% 56,680
2015-11-03 2015-10-30 0.426 138,185 +0 0.01% 58,860
2015-11-02 2015-10-29 0.442 138,185 +0 0.01% 61,040
2015-10-30 2015-10-28 0.447 138,185 +0 0.01% 61,766
2015-10-29 2015-10-27 0.442 138,185 +0 0.01% 61,040
2015-10-28 2015-10-26 0.452 138,185 +0 0.01% 62,493
2015-10-27 2015-10-23 0.457 138,185 +0 0.01% 63,220
2015-10-26 2015-10-22 0.463 138,185 +0 0.01% 63,946
2015-10-23 2015-10-20 0.479 138,185 +0 0.01% 66,126
2015-10-22 2015-10-19 0.479 138,185 +0 0.01% 66,126
2015-10-20 2015-10-16 0.500 138,185 +0 0.01% 69,033
2015-10-19 2015-10-15 0.500 138,185 +0 0.01% 69,033
2015-10-16 2015-10-14 0.473 138,185 +0 0.01% 65,400
2015-10-15 2015-10-13 0.468 138,185 +0 0.01% 64,673
2015-10-14 2015-10-12 0.463 138,185 +0 0.01% 63,946
2015-10-13 2015-10-09 0.452 138,185 +0 0.01% 62,493
2015-10-12 2015-10-08 0.463 138,185 +0 0.01% 63,946
2015-10-09 2015-10-07 0.473 138,185 +0 0.01% 65,400
2015-10-08 2015-10-06 0.473 138,185 +0 0.01% 65,400
2015-10-07 2015-10-05 0.463 138,185 +0 0.01% 63,946
2015-10-06 2015-10-02 0.473 138,185 +0 0.01% 65,400
2015-10-05 2015-09-30 0.463 138,185 +0 0.01% 63,946
2015-10-02 2015-09-29 0.479 138,185 +0 0.01% 66,126
2015-09-30 2015-09-25 0.479 138,185 +0 0.01% 66,126
2015-09-29 2015-09-24 0.489 138,185 +0 0.01% 67,580
2015-09-25 2015-09-23 0.494 138,185 +0 0.01% 68,306
2015-09-24 2015-09-22 0.526 138,185 +0 0.01% 72,666
2015-09-23 2015-09-21 0.505 138,185 +0 0.01% 69,760
2015-09-22 2015-09-18 0.510 138,185 +0 0.01% 70,486
2015-09-21 2015-09-17 0.515 138,185 +0 0.01% 71,213
2015-09-18 2015-09-16 0.521 138,185 +0 0.01% 71,940
2015-09-17 2015-09-15 0.521 138,185 +0 0.01% 71,940
2015-09-16 2015-09-14 0.521 138,185 +0 0.01% 71,940
2015-09-15 2015-09-11 0.536 138,185 +0 0.01% 74,120
2015-09-14 2015-09-10 0.526 138,185 +0 0.01% 72,666
2015-09-11 2015-09-09 0.526 138,185 +0 0.01% 72,666
2015-09-10 2015-09-08 0.510 138,185 +0 0.01% 70,486
2015-09-09 2015-09-07 0.510 138,185 +0 0.01% 70,486
2015-09-08 2015-09-04 0.510 138,185 +0 0.01% 70,486
2015-09-07 2015-09-02 0.500 138,185 +0 0.01% 69,033
2015-09-04 2015-09-01 0.505 138,185 +0 0.01% 69,760
2015-09-02 2015-08-31 0.494 138,185 +0 0.01% 68,306
2015-09-01 2015-08-28 0.505 138,185 +0 0.01% 69,760
2015-08-31 2015-08-27 0.500 138,185 +0 0.01% 69,033
2015-08-28 2015-08-26 0.500 138,185 +0 0.01% 69,033
2015-08-27 2015-08-25 0.500 138,185 +0 0.01% 69,033
2015-08-26 2015-08-24 0.484 138,185 +0 0.01% 66,853
2015-08-25 2015-08-21 0.521 138,185 +0 0.01% 71,940
2015-08-24 2015-08-20 0.568 138,185 +0 0.01% 78,480
2015-08-21 2015-08-19 0.578 138,185 +0 0.01% 79,933
2015-08-20 2015-08-18 0.589 138,185 +0 0.01% 81,386
2015-08-19 2015-08-17 0.621 138,185 +0 0.01% 85,746
2015-08-18 2015-08-14 0.610 138,185 +0 0.01% 84,293
2015-08-17 2015-08-13 0.589 138,185 +0 0.01% 81,386
2015-08-14 2015-08-12 0.547 138,185 +0 0.01% 75,573
2015-08-13 2015-08-11 0.547 138,185 +0 0.01% 75,573
2015-08-12 2015-08-10 0.526 138,185 +0 0.01% 72,666
2015-08-11 2015-08-07 0.500 138,185 +0 0.01% 69,033
2015-08-10 2015-08-06 0.521 138,185 +0 0.01% 71,940
2015-08-07 2015-08-05 0.526 138,185 +0 0.01% 72,666
2015-08-06 2015-08-04 0.536 138,185 +0 0.01% 74,120
2015-08-05 2015-08-03 0.547 138,185 +0 0.01% 75,573
2015-08-04 2015-07-31 0.536 138,185 +0 0.01% 74,120
2015-08-03 2015-07-30 0.489 138,185 +0 0.01% 67,580
2015-07-31 2015-07-29 0.479 138,185 +0 0.01% 66,126
2015-07-30 2015-07-28 0.463 138,185 +0 0.01% 63,946
2015-07-29 2015-07-27 0.473 138,185 +0 0.01% 65,400
2015-07-28 2015-07-24 0.500 138,185 +0 0.01% 69,033
2015-07-27 2015-07-23 0.505 138,185 +0 0.01% 69,760
2015-07-24 2015-07-22 0.521 138,185 +0 0.01% 71,940
2015-07-23 2015-07-21 0.526 138,185 +0 0.01% 72,666
2015-07-22 2015-07-20 0.536 138,185 +0 0.01% 74,120
2015-07-21 2015-07-17 0.536 138,185 +0 0.01% 74,120
2015-07-20 2015-07-16 0.536 138,185 +0 0.01% 74,120
2015-07-17 2015-07-15 0.568 138,185 +0 0.01% 78,480
2015-07-16 2015-07-14 0.547 138,185 +0 0.01% 75,573
2015-07-15 2015-07-13 0.557 138,185 +0 0.01% 77,026
2015-07-14 2015-07-10 0.515 138,185 +0 0.01% 71,213
2015-07-13 2015-07-09 0.505 138,185 +0 0.01% 69,760
2015-07-10 2015-07-08 0.442 138,185 +0 0.01% 61,040
2015-07-09 2015-07-07 0.489 138,185 +0 0.01% 67,580
2015-07-08 2015-07-06 0.505 138,185 +0 0.01% 69,760
2015-07-07 2015-07-03 0.521 138,185 +0 0.01% 71,940
2015-07-06 2015-07-02 0.578 138,185 +0 0.01% 79,933
2015-07-03 2015-06-30 0.589 138,185 +0 0.01% 81,386
2015-07-02 2015-06-29 0.510 138,185 +0 0.01% 70,486
2015-06-30 2015-06-26 0.557 138,185 +0 0.01% 77,026
2015-06-29 2015-06-25 0.557 138,185 +0 0.01% 77,026
2015-06-26 2015-06-24 0.557 138,185 +0 0.01% 77,026
2015-06-25 2015-06-23 0.568 138,185 +0 0.01% 78,480
2015-06-24 2015-06-22 0.547 138,185 +0 0.01% 75,573
2015-06-23 2015-06-19 0.568 138,185 +0 0.01% 78,480
2015-06-22 2015-06-18 0.568 138,185 +0 0.01% 78,480
2015-06-19 2015-06-17 0.568 138,185 +0 0.01% 78,480
2015-06-18 2015-06-16 0.578 138,185 +0 0.01% 79,933
2015-06-17 2015-06-15 0.589 138,185 +0 0.01% 81,386
2015-06-16 2015-06-12 0.621 138,185 +0 0.01% 85,746
2015-06-15 2015-06-11 0.589 138,185 +0 0.01% 81,386
2015-06-12 2015-06-10 0.578 138,185 +0 0.01% 79,933
2015-06-11 2015-06-09 0.589 138,185 +0 0.01% 81,386
2015-06-10 2015-06-08 0.621 138,185 +0 0.01% 85,746
2015-06-09 2015-06-05 0.621 138,185 +0 0.01% 85,746
2015-06-08 2015-06-04 0.621 138,185 +0 0.01% 85,746
2015-06-05 2015-06-03 0.631 138,185 +0 0.01% 87,199
2015-06-04 2015-06-02 0.652 138,185 +0 0.01% 90,106
2015-06-03 2015-06-01 0.631 138,185 +0 0.01% 87,199
2015-06-02 2015-05-29 0.652 138,185 +0 0.01% 90,106
2015-06-01 2015-05-28 0.673 138,185 +0 0.01% 93,013
2015-05-29 2015-05-27 0.673 138,185 -95,082 0.01% 93,013
2015-05-26 2015-05-21 0.568 233,267 +95,082 0.01% 132,480
2013-09-12 2013-09-10 0.326 138,185 -114,099 0.01% 45,053
2012-02-13 2012-02-09 0.116 252,284 -285,246 0.02% 29,187
2012-02-09 2012-02-07 0.110 537,530 +285,246 0.05% 59,360
2011-10-18 2011-10-14 0.079 252,284 +171,148 0.02% 19,900
2011-03-14 2011-03-10 0.147 81,136 +20,284 0.01% 11,947
2011-01-04 2010-12-31 0.174 60,852 +5,765 0.01% 10,605
2009-12-22 2009-12-18 0.208 55,087 -258,220 0.01% 11,456
2009-11-04 2009-11-02 0.132 313,307 -688,587 0.04% 41,496
2009-09-18 2009-09-16 0.135 1,001,894 +172,146 0.13% 135,024
2009-08-06 2009-08-04 0.160 829,748 -602,513 0.11% 133,032
2009-08-03 2009-07-30 0.193 1,432,261 -258,221 0.19% 276,224
2009-07-24 2009-07-22 0.116 1,690,482 +161,818 0.23% 196,400
2009-06-16 2009-06-12 0.123 1,528,664 -471,682 0.20% 188,256
2009-06-12 2009-06-10 0.131 2,000,346 +68,859 0.27% 262,612
2009-06-11 2009-06-09 0.127 1,931,487 +68,859 0.26% 244,596
2009-06-10 2009-06-08 0.128 1,862,628 +516,440 0.25% 238,040
2009-06-09 2009-06-05 0.129 1,346,188 +86,073 0.18% 173,604
2009-06-01 2009-05-27 0.134 1,260,115 -258,220 0.17% 168,360
2009-05-27 2009-05-25 0.127 1,518,335 +137,718 0.20% 192,276
2009-05-26 2009-05-22 0.119 1,380,617 +120,502 0.19% 163,608
2009-05-21 2009-05-19 0.130 1,260,115 -172,146 0.17% 163,968
2009-05-19 2009-05-15 0.102 1,432,261 +430,367 0.19% 146,432
2009-05-15 2009-05-13 0.101 1,001,894 +120,502 0.13% 101,268
2009-03-18 2009-03-16 0.070 881,392 +61,973 0.12% 61,440
2009-02-27 2009-02-25 0.081 819,419 +58,530 0.11% 66,640
2008-10-21 2008-10-17 0.110 760,889 -258,220 0.10% 83,980
2008-09-25 2008-09-23 0.117 1,019,109 +103,288 0.14% 119,584
2008-09-12 2008-09-10 0.175 915,821 -86,073 0.12% 160,664
2008-08-25 2008-08-20 0.186 1,001,894 -172,147 0.13% 186,240
2008-08-04 2008-07-31 0.192 1,174,041 -120,503 0.16% 225,060
2008-07-16 2008-07-14 0.203 1,294,544 -68,859 0.17% 263,200
2008-07-09 2008-07-07 0.202 1,363,403 +103,288 0.18% 275,616
2008-07-08 2008-07-04 0.203 1,260,115 +86,074 0.17% 256,200
2008-07-04 2008-07-02 0.216 1,174,041 -103,288 0.16% 253,704
2008-06-20 2008-06-18 0.244 1,277,329 -244,449 0.17% 311,640
2008-06-18 2008-06-16 0.256 1,521,778 -144,603 0.20% 388,960
2008-06-12 2008-06-10 0.250 1,666,381 -230,677 0.22% 416,240
2008-06-06 2008-06-04 0.261 1,897,058 -30,986 0.25% 495,900
2008-05-15 2008-05-13 0.260 1,928,044 +258,220 0.26% 501,760
2008-04-21 2008-04-17 0.256 1,669,824 +13,772 0.22% 426,800
2008-04-17 2008-04-15 0.267 1,656,052 -68,859 0.22% 442,520
2008-04-11 2008-04-09 0.253 1,724,911 +34,429 0.23% 436,872
2008-04-10 2008-04-08 0.261 1,690,482 +1,635,395 0.23% 441,900
2007-12-10 2007-12-06 0.406 55,087 +1,552 0.01% 22,391
2007-06-26 2007-06-22 0.484 53,535 0.01% 25,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top