History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 8,660,333 +0 0.34% 450,337
2025-10-13 2025-10-09 0.050 8,660,333 +0 0.34% 433,017
2025-10-10 2025-10-08 0.050 8,660,333 +0 0.34% 433,017
2025-10-09 2025-10-06 0.050 8,660,333 +0 0.34% 433,017
2025-10-08 2025-10-03 0.052 8,660,333 +0 0.34% 450,337
2025-10-06 2025-10-02 0.052 8,660,333 +0 0.34% 450,337
2025-10-03 2025-09-30 0.051 8,660,333 +0 0.34% 441,677
2025-10-02 2025-09-29 0.050 8,660,333 +0 0.34% 433,017
2025-09-30 2025-09-26 0.051 8,660,333 +0 0.34% 441,677
2025-09-29 2025-09-25 0.052 8,660,333 +0 0.34% 450,337
2025-09-26 2025-09-24 0.052 8,660,333 +0 0.34% 450,337
2025-09-25 2025-09-23 0.051 8,660,333 +0 0.34% 441,677
2025-09-24 2025-09-22 0.053 8,660,333 +0 0.34% 458,998
2025-09-23 2025-09-19 0.053 8,660,333 +0 0.34% 458,998
2025-09-22 2025-09-18 0.050 8,660,333 +0 0.34% 433,017
2025-09-19 2025-09-17 0.050 8,660,333 -56,000 0.34% 433,017
2025-08-12 2025-08-08 0.054 8,716,333 -20,000 0.35% 470,682
2025-07-25 2025-07-23 0.053 8,736,333 -16,000 0.35% 463,026
2023-06-08 2023-06-06 0.099 8,752,333 -32,000 0.38% 866,481
2023-03-29 2023-03-27 0.090 8,784,333 -36,000 0.38% 790,590
2023-03-02 2023-02-28 0.095 8,820,333 -4,000 0.38% 837,932
2022-06-08 2022-06-06 0.085 8,824,333 -12,000 0.38% 750,068
2022-03-18 2022-03-16 0.098 8,836,333 +12,000 0.38% 865,961
2022-02-25 2022-02-23 0.140 8,824,333 +175,000 0.38% 1,235,407
2022-02-16 2022-02-14 0.128 8,649,333 -100,000 0.37% 1,107,115
2022-02-11 2022-02-09 0.124 8,749,333 +600,000 0.38% 1,084,917
2021-12-06 2021-12-02 0.138 8,149,333 -4,000 0.35% 1,124,608
2021-12-02 2021-11-30 0.138 8,153,333 -120,000 0.35% 1,125,160
2021-10-25 2021-10-21 0.145 8,273,333 +12,000 0.36% 1,199,633
2021-10-21 2021-10-19 0.118 8,261,333 +500,000 0.36% 974,837
2021-07-16 2021-07-14 0.139 7,761,333 -300,000 0.34% 1,078,825
2021-03-10 2021-03-08 0.140 8,061,333 -200,000 0.35% 1,128,587
2021-02-23 2021-02-19 0.158 8,261,333 +132,000 0.36% 1,305,291
2021-02-22 2021-02-18 0.160 8,129,333 +276,000 0.35% 1,300,693
2021-01-29 2021-01-27 0.153 7,853,333 -4,000 0.34% 1,201,560
2020-12-16 2020-12-14 0.180 7,857,333 -56,000 0.34% 1,414,320
2020-10-14 2020-10-09 0.240 7,913,333 +300,000 0.34% 1,899,200
2020-09-23 2020-09-21 0.245 7,613,333 -200,000 0.33% 1,865,267
2020-09-02 2020-08-31 0.199 7,813,333 -208,000 0.34% 1,554,853
2020-09-01 2020-08-28 0.198 8,021,333 +208,000 0.35% 1,588,224
2020-07-06 2020-07-02 0.177 7,813,333 +156,000 0.34% 1,382,960
2020-03-13 2020-03-11 0.150 7,657,333 +200,000 0.33% 1,148,600
2019-12-12 2019-12-10 0.220 7,457,333 -10,452,000 0.32% 1,640,613
2019-11-15 2019-11-13 0.218 17,909,333 -100,000 0.78% 3,904,235
2019-11-13 2019-11-11 0.208 18,009,333 -44,000 0.78% 3,745,941
2019-11-08 2019-11-06 0.240 18,053,333 -72,000 0.78% 4,332,800
2019-11-06 2019-11-04 0.255 18,125,333 +144,000 0.79% 4,621,960
2019-10-28 2019-10-24 0.204 17,981,333 +48,000 0.78% 3,668,192
2019-10-25 2019-10-23 0.207 17,933,333 +24,000 0.78% 3,712,200
2019-09-30 2019-09-26 0.185 17,909,333 -28,000 0.78% 3,313,227
2019-09-23 2019-09-19 0.190 17,937,333 -40,000 0.78% 3,408,093
2019-09-20 2019-09-18 0.181 17,977,333 -240,000 0.78% 3,253,897
2019-09-16 2019-09-12 0.181 18,217,333 -200,000 0.79% 3,297,337
2019-09-11 2019-09-09 0.194 18,417,333 +200,000 0.80% 3,572,963
2019-09-04 2019-09-02 0.176 18,217,333 +140,000 0.79% 3,206,251
2019-09-03 2019-08-30 0.160 18,077,333 +100,000 0.78% 2,892,373
2019-08-29 2019-08-27 0.225 17,977,333 -284,000 0.78% 4,044,900
2019-08-28 2019-08-26 0.205 18,261,333 +236,000 0.79% 3,743,573
2019-08-26 2019-08-22 0.164 18,025,333 -128,000 0.78% 2,956,155
2019-08-22 2019-08-20 0.173 18,153,333 -492,000 0.79% 3,140,527
2019-08-21 2019-08-19 0.120 18,645,333 +280,000 0.81% 2,237,440
2019-07-03 2019-06-28 0.097 18,365,333 -160,000 0.80% 1,781,437
2019-07-02 2019-06-27 0.101 18,525,333 +340,000 0.80% 1,871,059
2019-06-20 2019-06-18 0.087 18,185,333 +200,000 0.79% 1,582,124
2019-03-08 2019-03-06 0.092 17,985,333 +128,000 0.78% 1,654,651
2019-02-25 2019-02-21 0.099 17,857,333 -44,000 0.77% 1,767,876
2019-01-22 2019-01-18 0.099 17,901,333 +100,000 0.78% 1,772,232
2018-12-20 2018-12-18 0.104 17,801,333 +200,000 0.77% 1,851,339
2018-12-19 2018-12-17 0.111 17,601,333 +100,000 0.76% 1,953,748
2018-12-03 2018-11-29 0.105 17,501,333 +200,000 0.76% 1,837,640
2018-06-06 2018-06-04 0.169 17,301,333 +60,000 0.75% 2,923,925
2018-04-17 2018-04-13 0.185 17,241,333 -4,000 0.75% 3,189,647
2018-04-12 2018-04-10 0.175 17,245,333 +100,000 0.75% 3,017,933
2018-04-10 2018-04-06 0.180 17,145,333 +140,000 0.74% 3,086,160
2018-03-21 2018-03-19 0.220 17,005,333 +20,000 0.74% 3,741,173
2018-03-20 2018-03-16 0.220 16,985,333 +48,000 0.74% 3,736,773
2018-03-06 2018-03-02 0.249 16,937,333 -8,000 0.73% 4,217,396
2018-02-20 2018-02-13 0.265 16,945,333 -92,000 0.73% 4,490,513
2018-01-02 2017-12-28 0.305 17,037,333 -100,000 0.74% 5,196,387
2017-12-11 2017-12-07 0.315 17,137,333 -52,000 0.74% 5,398,260
2017-12-07 2017-12-05 0.315 17,189,333 +40,000 0.74% 5,414,640
2017-10-19 2017-10-17 0.385 17,149,333 +300,000 0.75% 6,602,493
2017-10-18 2017-10-16 0.380 16,849,333 -160,000 0.73% 6,402,747
2017-10-17 2017-10-13 0.380 17,009,333 -200,000 0.74% 6,463,547
2017-10-10 2017-10-06 0.400 17,209,333 -20,000 0.75% 6,883,733
2017-10-06 2017-10-03 0.400 17,229,333 -80,000 0.75% 6,891,733
2017-09-28 2017-09-26 0.380 17,309,333 -148,000 0.75% 6,577,547
2017-09-27 2017-09-25 0.380 17,457,333 +100,000 0.76% 6,633,787
2017-09-26 2017-09-22 0.335 17,357,333 +20,000 0.75% 5,814,707
2017-09-25 2017-09-21 0.365 17,337,333 -20,860 0.75% 6,328,127
2017-09-22 2017-09-20 0.385 17,358,193 -180,000 0.75% 6,682,904
2017-09-20 2017-09-18 0.310 17,538,193 -248,000 0.76% 5,436,840
2017-09-18 2017-09-14 0.305 17,786,193 +200,000 0.77% 5,424,789
2017-09-12 2017-09-08 0.280 17,586,193 +264,860 0.76% 4,924,134
2017-09-07 2017-09-05 0.285 17,321,333 +100,000 0.94% 4,936,580
2017-09-01 2017-08-30 0.275 17,221,333 -80,000 0.94% 4,735,867
2017-08-29 2017-08-25 0.260 17,301,333 -1,333 0.94% 4,498,347
2017-08-11 2017-08-09 0.321 17,302,666 -204,000 0.94% 5,550,278
2017-08-10 2017-08-08 0.305 17,506,666 +860,984 0.95% 5,339,533
2017-08-04 2017-08-02 0.294 16,645,682 -79,869 0.95% 4,901,866
2017-08-03 2017-08-01 0.294 16,725,551 +34,229 0.96% 4,925,386
2017-07-27 2017-07-25 0.321 16,691,322 -437,377 0.95% 5,354,173
2017-07-26 2017-07-24 0.321 17,128,699 +190,164 0.98% 5,494,473
2017-07-25 2017-07-21 0.326 16,938,535 -338,492 0.97% 5,522,546
2017-07-12 2017-07-10 0.289 17,277,027 -11,410 0.99% 4,996,933
2017-07-06 2017-07-04 0.284 17,288,437 -285,245 0.99% 4,909,320
2017-07-03 2017-06-29 0.294 17,573,682 -285,246 1.00% 5,175,146
2017-06-14 2017-06-12 0.326 17,858,928 +190,164 1.02% 5,822,626
2017-04-11 2017-04-07 0.342 17,668,764 -95,082 1.01% 6,039,366
2017-03-31 2017-03-29 0.342 17,763,846 -38,033 1.02% 6,071,866
2017-03-24 2017-03-22 0.373 17,801,879 -45,639 1.02% 6,646,546
2017-03-23 2017-03-21 0.384 17,847,518 -95,082 1.02% 6,851,293
2017-03-21 2017-03-17 0.379 17,942,600 -76,066 1.03% 6,793,440
2017-03-20 2017-03-16 0.389 18,018,666 -11,410 1.03% 7,011,746
2017-03-17 2017-03-15 0.389 18,030,076 -95,082 1.03% 7,016,186
2017-03-15 2017-03-13 0.384 18,125,158 +11,410 1.04% 6,957,873
2017-03-13 2017-03-09 0.342 18,113,748 -152,131 1.04% 6,191,466
2017-03-10 2017-03-08 0.358 18,265,879 -505,836 1.05% 6,531,626
2017-03-09 2017-03-07 0.373 18,771,715 +521,049 1.08% 7,008,646
2017-02-24 2017-02-22 0.321 18,250,666 -190,164 1.05% 5,854,373
2017-01-06 2017-01-04 0.331 18,440,830 +57,049 1.06% 6,109,320
2016-12-12 2016-12-08 0.337 18,383,781 +11,410 1.05% 6,187,093
2016-11-23 2016-11-21 0.358 18,372,371 +19,016 1.05% 6,569,706
2016-11-10 2016-11-08 0.368 18,353,355 +3,804 1.05% 6,755,933
2016-09-07 2016-09-05 0.410 18,349,551 +3,803 1.05% 7,526,480
2016-08-31 2016-08-29 0.431 18,345,748 +57,049 1.05% 7,910,813
2016-08-25 2016-08-23 0.442 18,288,699 +26,623 1.05% 8,078,560
2016-08-10 2016-08-08 0.463 18,262,076 +19,017 1.05% 8,450,933
2016-07-27 2016-07-25 0.468 18,243,059 +121,704 1.05% 8,538,066
2016-07-21 2016-07-19 0.484 18,121,355 +19,017 1.04% 8,766,987
2016-07-20 2016-07-18 0.484 18,102,338 +15,213 1.04% 8,757,786
2016-07-19 2016-07-15 0.473 18,087,125 +15,213 1.04% 8,560,200
2016-07-18 2016-07-14 0.494 18,071,912 +7,607 1.04% 8,933,133
2016-07-15 2016-07-13 0.494 18,064,305 +57,049 1.04% 8,929,373
2016-07-13 2016-07-11 0.500 18,007,256 -45,640 1.03% 8,995,866
2016-07-12 2016-07-08 0.505 18,052,896 -45,639 1.04% 9,113,600
2016-07-11 2016-07-07 0.489 18,098,535 +342,295 1.04% 8,851,120
2016-06-28 2016-06-24 0.394 17,756,240 -570,492 1.02% 7,003,000
2016-06-23 2016-06-21 0.431 18,326,732 -950,819 1.05% 7,902,613
2016-06-20 2016-06-16 0.415 19,277,551 -190,164 1.11% 8,008,493
2016-06-16 2016-06-14 0.421 19,467,715 -190,164 1.12% 8,189,866
2016-06-15 2016-06-13 0.421 19,657,879 -380,328 1.13% 8,269,866
2016-05-26 2016-05-24 0.405 20,038,207 +22,820 1.15% 8,113,746
2016-05-24 2016-05-20 0.442 20,015,387 +22,819 1.15% 8,841,280
2016-05-12 2016-05-10 0.526 19,992,568 -517,246 1.15% 10,513,333
2016-05-09 2016-05-05 0.589 20,509,814 -1,977,704 1.18% 12,079,573
2016-05-06 2016-05-04 0.568 22,487,518 +7,606 1.29% 12,771,359
2016-05-04 2016-04-29 0.547 22,479,912 -1,913,049 1.29% 12,294,186
2016-05-03 2016-04-28 0.515 24,392,961 -467,803 1.40% 12,570,786
2016-04-27 2016-04-25 0.547 24,860,764 +532,458 1.43% 13,596,266
2016-04-18 2016-04-14 0.505 24,328,306 -528,656 1.40% 12,281,600
2016-04-14 2016-04-12 0.447 24,856,962 -95,082 1.43% 11,110,633
2016-04-12 2016-04-08 0.405 24,952,044 -1,236,066 1.44% 10,103,427
2016-04-11 2016-04-07 0.358 26,188,110 -475,409 1.51% 9,364,507
2016-03-21 2016-03-17 0.358 26,663,519 -95,082 1.54% 9,534,507
2016-03-16 2016-03-14 0.363 26,758,601 -102,689 1.54% 9,709,220
2016-03-15 2016-03-11 0.342 26,861,290 -3,803 1.55% 9,181,467
2016-03-14 2016-03-10 0.347 26,865,093 -7,607 1.55% 9,324,040
2016-03-07 2016-03-03 0.379 26,872,700 -380,328 1.55% 10,174,560
2016-01-18 2016-01-14 0.368 27,253,028 +11,410 1.57% 10,031,934
2016-01-13 2016-01-11 0.400 27,241,618 +19,017 1.57% 10,887,254
2015-12-15 2015-12-11 0.442 27,222,601 +41,836 1.57% 12,024,880
2015-12-14 2015-12-10 0.457 27,180,765 -3,804 1.57% 12,435,200
2015-12-10 2015-12-08 0.484 27,184,569 -41,836 1.57% 13,151,707
2015-12-07 2015-12-03 0.494 27,226,405 -163,541 1.57% 13,458,294
2015-12-04 2015-12-02 0.479 27,389,946 +11,410 1.58% 13,107,034
2015-12-02 2015-11-30 0.479 27,378,536 -266,229 1.58% 13,101,574
2015-11-27 2015-11-25 0.510 27,644,765 +202,525 1.59% 14,101,213
2015-11-25 2015-11-23 0.500 27,442,240 +76,066 1.58% 13,709,291
2015-11-24 2015-11-20 0.494 27,366,174 +444,983 1.58% 13,527,383
2015-11-23 2015-11-19 0.457 26,921,191 -95,082 1.55% 12,316,445
2015-11-20 2015-11-18 0.452 27,016,273 +38,033 1.56% 12,217,877
2015-11-17 2015-11-13 0.457 26,978,240 -19,016 1.56% 12,342,545
2015-11-09 2015-11-05 0.442 26,997,256 -15,213 1.56% 11,925,340
2015-11-05 2015-11-03 0.452 27,012,469 -448,787 1.56% 12,216,156
2015-11-04 2015-11-02 0.410 27,461,256 -475,410 1.58% 11,263,850
2015-11-03 2015-10-30 0.426 27,936,666 -760,656 1.61% 11,899,575
2015-11-02 2015-10-29 0.442 28,697,322 +110,295 1.65% 12,676,300
2015-10-27 2015-10-23 0.457 28,587,027 -197,770 1.65% 13,078,565
2015-10-19 2015-10-15 0.500 28,784,797 +171,147 1.66% 14,379,991
2015-10-15 2015-10-13 0.468 28,613,650 -95,082 1.65% 13,391,682
2015-10-13 2015-10-09 0.452 28,708,732 +57,050 1.66% 12,983,277
2015-10-06 2015-10-02 0.473 28,651,682 +41,836 1.65% 13,560,149
2015-09-30 2015-09-25 0.479 28,609,846 +292,852 1.65% 13,690,798
2015-09-25 2015-09-23 0.494 28,316,994 -22,820 1.63% 13,997,383
2015-09-23 2015-09-21 0.505 28,339,814 +30,427 1.63% 14,306,720
2015-09-22 2015-09-18 0.510 28,309,387 -45,640 1.63% 14,440,228
2015-09-21 2015-09-17 0.515 28,355,027 -178,754 1.64% 14,612,617
2015-09-17 2015-09-15 0.521 28,533,781 -121,705 1.65% 14,854,785
2015-09-16 2015-09-14 0.521 28,655,486 -551,475 1.65% 14,918,145
2015-09-14 2015-09-10 0.526 29,206,961 -190,164 1.68% 15,358,833
2015-09-11 2015-09-09 0.526 29,397,125 -22,820 1.70% 15,458,833
2015-09-10 2015-09-08 0.510 29,419,945 +3,804 1.70% 15,006,708
2015-08-27 2015-08-25 0.500 29,416,141 -3,804 1.70% 14,695,391
2015-08-26 2015-08-24 0.484 29,419,945 +30,427 1.70% 14,233,166
2015-08-25 2015-08-21 0.521 29,389,518 -53,246 1.70% 15,300,284
2015-08-21 2015-08-19 0.578 29,442,764 +680,786 1.70% 17,031,116
2015-08-20 2015-08-18 0.589 28,761,978 -209,180 1.66% 16,939,813
2015-08-17 2015-08-13 0.589 28,971,158 +943,213 1.67% 17,063,013
2015-08-13 2015-08-11 0.547 28,027,945 -209,180 1.62% 15,328,386
2015-08-12 2015-08-10 0.526 28,237,125 +3,677,770 1.63% 14,848,833
2015-08-06 2015-08-04 0.536 24,559,355 +410,755 1.42% 13,173,130
2015-08-05 2015-08-03 0.547 24,148,600 +2,726,950 1.39% 13,206,786
2015-08-04 2015-07-31 0.536 21,421,650 +1,787,541 1.24% 11,490,130
2015-08-03 2015-07-30 0.489 19,634,109 +114,099 1.13% 9,602,095
2015-07-23 2015-07-21 0.526 19,520,010 -380,328 1.13% 10,264,833
2015-07-17 2015-07-15 0.568 19,900,338 -76,066 1.15% 11,302,020
2015-07-13 2015-07-09 0.505 19,976,404 +11,410 1.15% 10,084,640
2015-07-09 2015-07-07 0.489 19,964,994 -950,820 1.15% 9,763,915
2015-07-08 2015-07-06 0.505 20,915,814 +657,968 1.21% 10,558,880
2015-07-07 2015-07-03 0.521 20,257,846 -479,213 1.17% 10,546,304
2015-07-03 2015-06-30 0.589 20,737,059 +57,049 1.20% 12,213,413
2015-07-02 2015-06-29 0.510 20,680,010 -38,033 1.19% 10,548,588
2015-06-30 2015-06-26 0.557 20,718,043 +57,049 1.20% 11,548,523
2015-06-26 2015-06-24 0.557 20,660,994 -494,426 1.19% 11,516,723
2015-06-19 2015-06-17 0.568 21,155,420 +38,033 1.22% 12,014,820
2015-06-16 2015-06-12 0.621 21,117,387 -460,197 1.22% 13,103,703
2015-06-12 2015-06-10 0.578 21,577,584 -87,475 1.25% 12,481,516
2015-06-11 2015-06-09 0.589 21,665,059 -15,214 1.25% 12,759,973
2015-06-10 2015-06-08 0.621 21,680,273 -285,245 1.25% 13,452,983
2015-06-09 2015-06-05 0.621 21,965,518 -566,689 1.27% 13,629,983
2015-06-05 2015-06-03 0.631 22,532,207 +159,738 1.30% 14,218,600
2015-06-03 2015-06-01 0.631 22,372,469 -855,738 1.29% 14,117,799
2015-06-01 2015-05-28 0.673 23,228,207 +209,180 1.34% 15,634,986
2015-05-29 2015-05-27 0.673 23,019,027 +1,163,804 1.33% 15,494,186
2015-05-28 2015-05-26 0.631 21,855,223 +144,524 1.26% 13,791,399
2015-05-27 2015-05-22 0.589 21,710,699 -57,049 1.25% 12,786,853
2015-05-26 2015-05-21 0.568 21,767,748 +163,541 1.26% 12,362,580
2015-05-22 2015-05-20 0.547 21,604,207 -239,607 1.25% 11,815,266
2015-05-21 2015-05-19 0.589 21,843,814 +45,640 1.26% 12,865,253
2015-05-20 2015-05-18 0.589 21,798,174 +2,445,508 1.26% 12,838,373
2015-05-19 2015-05-15 0.610 19,352,666 +665,574 1.12% 11,805,126
2015-05-18 2015-05-14 0.610 18,687,092 -190,164 1.08% 11,399,126
2015-05-15 2015-05-13 0.599 18,877,256 -190,164 1.09% 11,316,590
2015-05-14 2015-05-12 0.610 19,067,420 -152,131 1.10% 11,631,126
2015-05-13 2015-05-11 0.621 19,219,551 -228,197 1.11% 11,926,063
2015-05-07 2015-05-05 0.642 19,447,748 +475,410 1.12% 12,476,736
2015-05-06 2015-05-04 0.642 18,972,338 +19,016 1.10% 12,171,736
2015-05-04 2015-04-29 0.610 18,953,322 +273,836 1.09% 11,561,526
2015-04-30 2015-04-28 0.610 18,679,486 -277,639 1.08% 11,394,486
2015-04-29 2015-04-27 0.642 18,957,125 -3,803 1.10% 12,161,976
2015-04-28 2015-04-24 0.631 18,960,928 +958,426 1.10% 11,964,999
2015-04-27 2015-04-23 0.610 18,002,502 +4,563,934 1.04% 10,981,526
2015-04-24 2015-04-22 0.652 13,438,568 -140,721 0.78% 8,762,873
2015-04-23 2015-04-21 0.673 13,579,289 -384,131 0.78% 9,140,266
2015-04-22 2015-04-20 0.663 13,963,420 -266,230 0.81% 9,251,969
2015-04-21 2015-04-17 0.705 14,229,650 +334,689 0.82% 10,026,996
2015-04-20 2015-04-16 0.757 13,894,961 +616,131 0.80% 10,521,839
2015-04-17 2015-04-15 0.705 13,278,830 +597,115 0.77% 9,356,996
2015-04-16 2015-04-14 0.684 12,681,715 +60,852 0.73% 8,669,483
2015-04-15 2015-04-13 0.684 12,620,863 +114,099 0.73% 8,627,883
2015-04-14 2015-04-10 0.684 12,506,764 -41,836 0.72% 8,549,883
2015-04-10 2015-04-08 0.705 12,548,600 +193,967 0.72% 8,842,436
2015-04-09 2015-04-02 0.705 12,354,633 -87,476 0.71% 8,705,756
2015-04-08 2015-04-01 0.684 12,442,109 +26,623 0.72% 8,505,683
2015-04-02 2015-03-31 0.673 12,415,486 +186,361 0.72% 8,356,906
2015-03-31 2015-03-27 0.684 12,229,125 +650,361 0.71% 8,360,083
2015-03-30 2015-03-26 0.694 11,578,764 +3,803 0.69% 8,037,259
2015-03-26 2015-03-24 0.715 11,574,961 +372,721 0.69% 8,278,093
2015-03-25 2015-03-23 0.715 11,202,240 +4,560,131 0.67% 8,011,533
2015-03-24 2015-03-20 0.705 6,642,109 -376,524 0.40% 4,680,396
2015-03-23 2015-03-19 0.694 7,018,633 -76,066 0.42% 4,871,899
2015-03-20 2015-03-18 0.715 7,094,699 +60,853 0.42% 5,073,933
2015-03-18 2015-03-16 0.715 7,033,846 +15,213 0.42% 5,030,413
2015-03-13 2015-03-11 0.736 7,018,633 +98,885 0.42% 5,167,166
2015-03-12 2015-03-10 0.736 6,919,748 +174,951 0.41% 5,094,366
2015-03-11 2015-03-09 0.757 6,744,797 +349,901 0.40% 5,107,439
2015-03-10 2015-03-06 0.789 6,394,896 -3,802 0.38% 5,044,250
2015-03-09 2015-03-05 0.705 6,398,698 -266,229 0.38% 4,508,876
2015-03-06 2015-03-04 0.694 6,664,927 -836,722 0.40% 4,626,379
2015-03-03 2015-02-27 0.684 7,501,649 -429,770 0.45% 5,128,282
2015-02-27 2015-02-25 0.673 7,931,419 -171,148 0.47% 5,338,665
2015-02-24 2015-02-18 0.652 8,102,567 -11,410 0.48% 5,283,432
2015-02-23 2015-02-16 0.652 8,113,977 +121,705 0.48% 5,290,873
2015-02-17 2015-02-13 0.684 7,992,272 +152,132 0.48% 5,463,682
2015-02-16 2015-02-12 0.684 7,840,140 +79,868 0.47% 5,359,682
2015-02-12 2015-02-10 0.642 7,760,272 -38,032 0.46% 4,978,616
2015-02-10 2015-02-06 0.642 7,798,304 -95,082 0.46% 5,003,015
2015-02-09 2015-02-05 0.673 7,893,386 +34,229 0.47% 5,313,065
2015-02-06 2015-02-04 0.673 7,859,157 -608,524 0.47% 5,290,026
2015-02-05 2015-02-03 0.642 8,467,681 -243,410 0.50% 5,432,455
2015-02-04 2015-02-02 0.642 8,711,091 -163,541 0.52% 5,588,615
2015-02-03 2015-01-30 0.642 8,874,632 +962,229 0.53% 5,693,535
2015-02-02 2015-01-29 0.610 7,912,403 -2,175,475 0.47% 4,826,566
2015-01-30 2015-01-28 0.568 10,087,878 -182,558 0.60% 5,729,219
2015-01-27 2015-01-23 0.536 10,270,436 -11,409 0.61% 5,508,849
2015-01-23 2015-01-21 0.500 10,281,845 +152,131 0.61% 5,136,491
2015-01-22 2015-01-20 0.526 10,129,714 +190,164 0.60% 5,326,832
2015-01-20 2015-01-16 0.557 9,939,550 +95,082 0.59% 5,540,442
2015-01-16 2015-01-14 0.568 9,844,468 -72,263 0.59% 5,590,979
2015-01-14 2015-01-12 0.578 9,916,731 +49,443 0.59% 5,736,316
2015-01-12 2015-01-08 0.547 9,867,288 +266,229 0.59% 5,396,386
2015-01-09 2015-01-07 0.536 9,601,059 -41,836 0.57% 5,149,809
2015-01-08 2015-01-06 0.536 9,642,895 -228,196 0.57% 5,172,249
2015-01-07 2015-01-05 0.536 9,871,091 -22,820 0.59% 5,294,649
2014-12-29 2014-12-22 0.547 9,893,911 +15,213 0.59% 5,410,946
2014-12-23 2014-12-19 0.547 9,878,698 -38,033 0.59% 5,402,626
2014-12-19 2014-12-17 0.557 9,916,731 +1,095,345 0.59% 5,527,723
2014-12-18 2014-12-16 0.547 8,821,386 +950,819 0.53% 4,824,386
2014-12-17 2014-12-15 0.536 7,870,567 -57,049 0.47% 4,221,609
2014-12-16 2014-12-12 0.536 7,927,616 +361,312 0.47% 4,252,209
2014-12-12 2014-12-10 0.578 7,566,304 +159,737 0.45% 4,376,716
2014-12-11 2014-12-09 0.589 7,406,567 -102,688 0.44% 4,362,213
2014-12-10 2014-12-08 0.568 7,509,255 +212,983 0.45% 4,264,739
2014-12-09 2014-12-05 0.631 7,296,272 -228,196 0.44% 4,604,199
2014-12-08 2014-12-04 0.652 7,524,468 +254,819 0.53% 4,906,472
2014-12-05 2014-12-03 0.631 7,269,649 -95,082 0.51% 4,587,399
2014-12-04 2014-12-02 0.663 7,364,731 +19,017 0.52% 4,879,769
2014-12-03 2014-12-01 0.642 7,345,714 +190,164 0.52% 4,712,655
2014-12-02 2014-11-28 0.673 7,155,550 +444,983 0.50% 4,816,425
2014-12-01 2014-11-27 0.694 6,710,567 +349,902 0.47% 4,658,059
2014-11-28 2014-11-26 0.663 6,360,665 -121,705 0.45% 4,214,489
2014-11-27 2014-11-25 0.621 6,482,370 -114,098 0.46% 4,022,422
2014-11-26 2014-11-24 0.610 6,596,468 +251,016 0.47% 4,023,845
2014-11-25 2014-11-21 0.578 6,345,452 -136,918 0.45% 3,670,516
2014-11-24 2014-11-20 0.521 6,482,370 +102,689 0.46% 3,374,744
2014-11-21 2014-11-19 0.642 6,379,681 -1,593,574 0.45% 4,092,895
2014-11-20 2014-11-18 0.673 7,973,255 +387,934 0.56% 5,366,825
2014-11-19 2014-11-17 0.736 7,585,321 -4,533,508 0.54% 5,584,366
2014-11-18 2014-11-14 0.589 12,118,829 -57,049 0.86% 7,137,572
2014-11-17 2014-11-13 0.599 12,175,878 -1,038,295 0.86% 7,299,229
2014-11-14 2014-11-12 0.621 13,214,173 -57,049 0.93% 8,199,622
2014-11-12 2014-11-10 0.557 13,271,222 +304,262 0.94% 7,397,562
2014-11-10 2014-11-06 0.547 12,966,960 -1,779,935 0.92% 7,091,586
2014-11-07 2014-11-05 0.547 14,746,895 -152,131 1.04% 8,065,026
2014-11-05 2014-11-03 0.515 14,899,026 -155,934 1.05% 7,678,136
2014-11-04 2014-10-31 0.526 15,054,960 -304,262 1.06% 7,916,832
2014-11-03 2014-10-30 0.526 15,359,222 -152,132 1.08% 8,076,832
2014-10-31 2014-10-29 0.521 15,511,354 -95,082 1.10% 8,075,264
2014-10-29 2014-10-27 0.515 15,606,436 +87,476 1.10% 8,042,696
2014-10-28 2014-10-24 0.557 15,518,960 +95,082 1.10% 8,650,482
2014-10-27 2014-10-23 0.526 15,423,878 -87,476 1.09% 8,110,832
2014-10-24 2014-10-22 0.521 15,511,354 -532,459 1.10% 8,075,264
2014-10-23 2014-10-21 0.526 16,043,813 -532,459 1.13% 8,436,833
2014-10-20 2014-10-16 0.505 16,576,272 -114,098 1.17% 8,368,159
2014-10-15 2014-10-13 0.557 16,690,370 +7,607 1.18% 9,303,442
2014-10-14 2014-10-10 0.521 16,682,763 -110,296 1.18% 8,685,104
2014-10-13 2014-10-09 0.536 16,793,059 -460,196 1.19% 9,007,449
2014-10-10 2014-10-08 0.521 17,253,255 -102,689 1.22% 8,982,104
2014-10-09 2014-10-07 0.526 17,355,944 +45,640 1.23% 9,126,833
2014-10-08 2014-10-06 0.526 17,310,304 +102,688 1.22% 9,102,832
2014-10-07 2014-10-03 0.547 17,207,616 -114,098 1.22% 9,410,786
2014-10-06 2014-09-30 0.568 17,321,714 +1,239,869 1.23% 9,837,539
2014-10-03 2014-09-29 0.505 16,081,845 +886,164 1.14% 8,118,559
2014-09-30 2014-09-26 0.568 15,195,681 -1,878,820 1.07% 8,630,099
2014-09-29 2014-09-25 0.578 17,074,501 -285,246 1.21% 9,876,716
2014-09-26 2014-09-24 0.610 17,359,747 +1,293,115 1.24% 10,589,446
2014-09-25 2014-09-23 0.599 16,066,632 -57,049 1.14% 9,631,669
2014-09-24 2014-09-22 0.610 16,123,681 +1,912,110 1.15% 9,835,445
2014-09-23 2014-09-19 0.610 14,211,571 +4,096,131 1.01% 8,669,058
2014-09-22 2014-09-18 0.479 10,115,440 +1,247,476 0.72% 4,840,587
2014-09-19 2014-09-17 0.431 8,867,964 +311,869 0.63% 3,823,927
2014-09-17 2014-09-15 0.405 8,556,095 +38,032 0.61% 3,464,481
2014-09-16 2014-09-12 0.400 8,518,063 +57,050 0.61% 3,404,288
2014-09-10 2014-09-05 0.410 8,461,013 +11,409 0.60% 3,470,474
2014-09-03 2014-09-01 0.410 8,449,604 -30,426 0.60% 3,465,794
2014-08-26 2014-08-22 0.373 8,480,030 -243,410 0.60% 3,166,122
2014-08-20 2014-08-18 0.368 8,723,440 -312,085 0.62% 3,211,128
2014-08-14 2014-08-12 0.358 9,035,525 -7,607 0.64% 3,230,979
2014-08-11 2014-08-07 0.358 9,043,132 -783,475 0.64% 3,233,699
2014-05-05 2014-04-30 0.389 9,826,607 -38,033 0.70% 3,823,906
2014-04-30 2014-04-28 0.379 9,864,640 -152,131 0.70% 3,734,957
2014-04-16 2014-04-14 0.384 10,016,771 -95,082 0.71% 3,845,231
2014-04-10 2014-04-08 0.394 10,111,853 +53,246 0.72% 3,988,080
2014-04-02 2014-03-31 0.347 10,058,607 +79,869 0.72% 3,491,030
2014-03-26 2014-03-24 0.352 9,978,738 -136,918 0.78% 3,515,785
2014-02-28 2014-02-26 0.342 10,115,656 -68,459 0.79% 3,457,636
2014-02-25 2014-02-21 0.321 10,184,115 +546,720 0.80% 3,266,818
2014-02-21 2014-02-19 0.321 9,637,395 +22,820 0.75% 3,091,444
2014-02-20 2014-02-18 0.326 9,614,575 -117,902 0.75% 3,134,683
2014-02-19 2014-02-17 0.321 9,732,477 -201,574 0.76% 3,121,944
2014-02-18 2014-02-14 0.331 9,934,051 -72,262 0.78% 3,291,083
2014-02-12 2014-02-10 0.342 10,006,313 +201,574 0.78% 3,420,261
2014-02-06 2014-02-04 0.326 9,804,739 -95,082 0.77% 3,196,683
2014-02-05 2014-01-30 0.337 9,899,821 -418,361 0.77% 3,331,802
2014-02-04 2014-01-28 0.331 10,318,182 -205,377 0.81% 3,418,343
2014-01-29 2014-01-27 0.342 10,523,559 -30,426 0.82% 3,597,061
2014-01-28 2014-01-24 0.342 10,553,985 +676,983 0.83% 3,607,461
2014-01-27 2014-01-23 0.321 9,877,002 -45,639 0.77% 3,168,304
2014-01-24 2014-01-22 0.321 9,922,641 +11,410 0.78% 3,182,944
2014-01-22 2014-01-20 0.316 9,911,231 +106,492 0.78% 3,127,164
2014-01-21 2014-01-17 0.326 9,804,739 -3,293,640 0.77% 3,196,683
2014-01-20 2014-01-16 0.321 13,098,379 -1,654,426 1.03% 4,201,644
2014-01-17 2014-01-15 0.321 14,752,805 -190,164 1.15% 4,732,344
2014-01-16 2014-01-14 0.337 14,942,969 +152,131 1.17% 5,029,082
2014-01-15 2014-01-13 0.352 14,790,838 +129,312 1.16% 5,211,220
2014-01-14 2014-01-10 0.389 14,661,526 +171,147 1.15% 5,705,356
2014-01-13 2014-01-09 0.515 14,490,379 +4,986,099 1.13% 7,467,542
2013-12-13 2013-12-11 0.326 9,504,280 -3,804 0.74% 3,098,723
2013-11-08 2013-11-06 0.337 9,508,084 -125,508 0.75% 3,199,962
2013-10-07 2013-10-03 0.337 9,633,592 +184,862 0.75% 3,242,202
2013-09-12 2013-09-10 0.326 9,448,730 -76,065 0.74% 3,080,612
2013-07-19 2013-07-17 0.305 9,524,795 -15,213 0.77% 2,905,062
2013-07-18 2013-07-16 0.305 9,540,008 -95,082 0.77% 2,909,702
2013-07-10 2013-07-08 0.326 9,635,090 +1,291,965 0.77% 3,141,372
2013-06-26 2013-06-24 0.342 8,343,125 -2,776,393 0.67% 2,851,766
2013-06-05 2013-06-03 0.326 11,119,518 +11,409 0.89% 3,625,346
2013-05-07 2013-05-03 0.326 11,108,109 +38,033 0.89% 3,621,627
2013-04-24 2013-04-22 0.342 11,070,076 +19,017 0.89% 3,783,866
2013-04-17 2013-04-15 0.331 11,051,059 -190,164 0.89% 3,661,140
2013-04-08 2013-04-03 0.321 11,241,223 +190,164 0.91% 3,605,913
2013-03-28 2013-03-26 0.347 11,051,059 -7,607 0.89% 3,835,480
2013-01-18 2013-01-16 0.268 11,058,666 +38,033 0.89% 2,965,820
2013-01-17 2013-01-15 0.279 11,020,633 +83,672 0.89% 3,071,526
2013-01-11 2013-01-09 0.273 10,936,961 +7,606 0.88% 2,990,693
2013-01-10 2013-01-08 0.279 10,929,355 -31,693 0.88% 3,046,087
2012-12-27 2012-12-20 0.213 10,961,048 -190,164 0.89% 2,340,184
2012-12-20 2012-12-18 0.191 11,151,212 -190,164 0.90% 2,134,496
2012-12-17 2012-12-13 0.191 11,341,376 -136,918 1.01% 2,170,896
2012-11-01 2012-10-30 0.184 11,478,294 -95,082 1.02% 2,112,600
2012-10-29 2012-10-25 0.179 11,573,376 +19,016 1.05% 2,069,240
2012-10-15 2012-10-11 0.187 11,554,360 -3,803 1.05% 2,163,056
2012-10-09 2012-10-05 0.174 11,558,163 -190,164 1.05% 2,005,740
2012-09-17 2012-09-13 0.163 11,748,327 -608,525 1.07% 1,915,180
2012-08-30 2012-08-28 0.168 12,356,852 -441,180 1.12% 2,079,360
2012-07-13 2012-07-11 0.155 12,798,032 +38,033 1.16% 1,978,620
2012-07-11 2012-07-09 0.159 12,759,999 +57,049 1.16% 2,026,420
2012-07-10 2012-07-06 0.161 12,702,950 +38,033 1.16% 2,044,080
2012-06-27 2012-06-25 0.174 12,664,917 -228,197 1.15% 2,197,800
2012-06-18 2012-06-14 0.164 12,893,114 -125,508 1.17% 2,115,360
2012-02-06 2012-02-02 0.110 13,018,622 +125,508 1.18% 1,437,660
2012-01-05 2012-01-03 0.115 12,893,114 -159,738 1.17% 1,478,040
2011-12-28 2011-12-22 0.095 13,052,852 +152,132 1.19% 1,235,520
2011-07-27 2011-07-25 0.086 12,900,720 -125,509 1.17% 1,112,576
2011-07-20 2011-07-18 0.093 13,026,229 -68,459 1.19% 1,205,600
2011-06-14 2011-06-10 0.096 13,094,688 -380,327 1.19% 1,253,252
2011-05-11 2011-05-06 0.116 13,475,015 -190,164 1.23% 1,558,920
2011-05-09 2011-05-05 0.113 13,665,179 -95,082 1.24% 1,537,804
2011-04-29 2011-04-27 0.120 13,760,261 -205,377 1.25% 1,649,808
2011-04-26 2011-04-20 0.117 13,965,638 +140,721 1.27% 1,630,368
2011-04-18 2011-04-14 0.123 13,824,917 -83,672 1.26% 1,701,180
2011-04-14 2011-04-12 0.122 13,908,589 +228,197 1.27% 1,696,848
2011-03-18 2011-03-16 0.126 13,680,392 -533,734 1.24% 1,726,560
2011-03-17 2011-03-15 0.125 14,214,126 +98,886 1.29% 1,778,971
2011-03-16 2011-03-14 0.137 14,115,240 +15,213 1.28% 1,929,894
2011-03-14 2011-03-10 0.147 14,100,027 +5,101,470 1.28% 2,076,107
2011-03-09 2011-03-07 0.151 8,998,557 +441,180 1.09% 1,362,816
2011-03-07 2011-03-03 0.155 8,557,377 +186,361 1.04% 1,323,000
2011-03-04 2011-03-02 0.150 8,371,016 -3,804 1.02% 1,258,972
2011-03-03 2011-03-01 0.150 8,374,820 -193,967 1.02% 1,259,544
2011-02-28 2011-02-24 0.156 8,568,787 +418,361 1.04% 1,333,776
2011-02-25 2011-02-23 0.163 8,150,426 -87,476 0.99% 1,328,660
2011-02-24 2011-02-22 0.183 8,237,902 +376,525 1.00% 1,507,536
2011-01-07 2011-01-05 0.157 7,861,377 -114,098 0.95% 1,231,932
2011-01-06 2011-01-04 0.158 7,975,475 -117,902 0.97% 1,258,200
2011-01-05 2011-01-03 0.182 8,093,377 -224,393 0.98% 1,476,252
2011-01-04 2010-12-31 0.174 8,317,770 +1,001,531 1.01% 1,449,537
2010-11-16 2010-11-12 0.211 7,316,239 +17,214 0.98% 1,547,000
2010-11-12 2010-11-10 0.215 7,299,025 +99,845 0.98% 1,568,800
2010-10-26 2010-10-22 0.180 7,199,180 +172,147 0.96% 1,296,420
2010-10-25 2010-10-21 0.196 7,027,033 -251,334 0.94% 1,379,716
2010-10-22 2010-10-20 0.163 7,278,367 -48,201 0.98% 1,183,840
2010-10-20 2010-10-18 0.167 7,326,568 +137,717 0.98% 1,225,728
2010-10-19 2010-10-15 0.168 7,188,851 +161,818 0.96% 1,211,040
2010-10-15 2010-10-13 0.186 7,027,033 +17,215 0.94% 1,306,240
2010-10-13 2010-10-11 0.168 7,009,818 -141,160 0.94% 1,180,880
2010-08-23 2010-08-19 0.174 7,150,978 +3,442 0.96% 1,246,200
2010-06-07 2010-06-03 0.207 7,147,536 -34,429 0.96% 1,478,112
2010-05-25 2010-05-20 0.175 7,181,965 +34,429 0.96% 1,259,944
2010-04-29 2010-04-27 0.256 7,147,536 -327,078 0.96% 1,826,880
2010-04-28 2010-04-26 0.236 7,474,614 -99,846 1.00% 1,762,852
2010-04-15 2010-04-13 0.218 7,574,460 -172,146 1.02% 1,654,400
2010-04-09 2010-04-07 0.210 7,746,606 -51,644 1.04% 1,629,000
2010-03-31 2010-03-29 0.234 7,798,250 +492,339 1.05% 1,821,060
2010-03-30 2010-03-26 0.235 7,305,911 -17,214 0.98% 1,714,576
2010-03-11 2010-03-09 0.211 7,323,125 -392,495 0.98% 1,548,456
2010-03-10 2010-03-08 0.216 7,715,620 +172,147 1.03% 1,667,304
2010-03-09 2010-03-05 0.223 7,543,473 +37,872 1.01% 1,682,688
2010-03-08 2010-03-04 0.230 7,505,601 +182,476 1.01% 1,726,560
2010-02-10 2010-02-08 0.195 7,323,125 -86,074 0.98% 1,429,344
2010-01-28 2010-01-26 0.230 7,409,199 +172,147 0.99% 1,704,384
2010-01-21 2010-01-19 0.242 7,237,052 -461,353 0.97% 1,748,864
2010-01-20 2010-01-18 0.258 7,698,405 +447,581 1.03% 1,985,568
2010-01-18 2010-01-14 0.202 7,250,824 +123,946 0.97% 1,465,776
2010-01-11 2010-01-07 0.189 7,126,878 -13,772 0.96% 1,349,640
2009-12-30 2009-12-28 0.200 7,140,650 -168,704 0.96% 1,426,912
2009-12-22 2009-12-18 0.208 7,309,354 -3,442 0.98% 1,520,068
2009-12-09 2009-12-07 0.195 7,312,796 -3,443 0.98% 1,427,328
2009-12-04 2009-12-02 0.192 7,316,239 -258,221 0.98% 1,402,500
2009-11-30 2009-11-26 0.198 7,574,460 -113,617 1.02% 1,496,000
2009-11-26 2009-11-24 0.192 7,688,077 +13,772 1.03% 1,473,780
2009-11-25 2009-11-23 0.198 7,674,305 -244,448 1.03% 1,515,720
2009-11-17 2009-11-13 0.179 7,918,753 +430,367 1.06% 1,416,800
2009-11-16 2009-11-12 0.163 7,488,386 -258,220 1.00% 1,218,000
2009-11-10 2009-11-06 0.157 7,746,606 -344,294 1.04% 1,215,000
2009-10-21 2009-10-19 0.119 8,090,900 -172,147 1.08% 958,800
2009-09-22 2009-09-18 0.136 8,263,047 -86,073 1.11% 1,123,200
2009-09-17 2009-09-15 0.135 8,349,120 +172,147 1.12% 1,125,200
2009-09-09 2009-09-07 0.134 8,176,973 +344,293 1.10% 1,092,500
2009-09-07 2009-09-03 0.131 7,832,680 +120,503 1.05% 1,028,300
2009-09-03 2009-09-01 0.136 7,712,177 +86,073 1.03% 1,048,320
2009-09-01 2009-08-28 0.143 7,626,104 +430,367 1.02% 1,089,780
2009-08-31 2009-08-27 0.145 7,195,737 +543,984 0.96% 1,045,000
2009-08-28 2009-08-26 0.148 6,651,753 +86,074 0.89% 981,456
2009-08-10 2009-08-06 0.160 6,565,679 -258,221 0.88% 1,052,664
2009-08-04 2009-07-31 0.167 6,823,900 -199,690 0.91% 1,141,632
2009-08-03 2009-07-30 0.193 7,023,590 -58,530 0.94% 1,354,560
2009-07-10 2009-07-08 0.105 7,082,120 +86,074 0.95% 740,520
2009-06-15 2009-06-11 0.134 6,996,046 +172,146 0.94% 934,720
2009-06-11 2009-06-09 0.127 6,823,900 -17,214 0.91% 864,152
2009-06-05 2009-06-03 0.134 6,841,114 +68,858 0.92% 914,020
2009-06-04 2009-06-02 0.124 6,772,256 +17,215 0.91% 841,876
2009-06-01 2009-05-27 0.134 6,755,041 -27,543 0.91% 902,520
2009-05-29 2009-05-26 0.127 6,782,584 +34,429 0.91% 858,920
2009-05-25 2009-05-21 0.128 6,748,155 -172,147 0.90% 862,400
2009-05-22 2009-05-20 0.117 6,920,302 +172,147 0.93% 812,040
2009-05-20 2009-05-18 0.113 6,748,155 +17,215 0.90% 760,480
2009-05-19 2009-05-15 0.102 6,730,940 -48,201 0.90% 688,160
2009-05-18 2009-05-14 0.101 6,779,141 +48,201 0.91% 685,212
2009-05-15 2009-05-13 0.101 6,730,940 +27,543 0.90% 680,340
2009-05-14 2009-05-12 0.106 6,703,397 -258,220 0.90% 708,708
2009-05-13 2009-05-11 0.084 6,961,617 +258,220 0.93% 582,336
2009-05-12 2009-05-08 0.082 6,703,397 -172,147 0.90% 552,948
2009-05-11 2009-05-07 0.078 6,875,544 -1,015,666 0.92% 535,196
2009-05-04 2009-04-29 0.072 7,891,210 -61,973 1.06% 568,416
2009-04-24 2009-04-22 0.086 7,953,183 +103,288 1.07% 683,760
2009-04-23 2009-04-21 0.091 7,849,895 +1,146,498 1.05% 711,360
2009-03-23 2009-03-19 0.070 6,703,397 -51,644 0.90% 467,280
2008-02-01 2008-01-30 0.296 6,755,041 -86,073 0.91% 2,001,240
2008-01-22 2008-01-18 0.319 6,841,114 +172,147 0.92% 2,185,700
2008-01-08 2008-01-04 0.349 6,668,967 +34,429 0.89% 2,324,400
2008-01-07 2008-01-03 0.349 6,634,538 -30,986 0.89% 2,312,400
2007-12-28 2007-12-24 0.360 6,665,524 +86,073 0.89% 2,400,640
2007-12-18 2007-12-14 0.383 6,579,451 +130,831 0.88% 2,522,520
2007-12-17 2007-12-13 0.389 6,448,620 +172,147 0.86% 2,509,820
2007-12-14 2007-12-12 0.389 6,276,473 +86,074 0.84% 2,442,820
2007-12-11 2007-12-07 0.424 6,190,399 +30,986 0.83% 2,627,165
2007-12-10 2007-12-06 0.406 6,159,413 +173,505 0.83% 2,503,563
2007-11-29 2007-11-27 0.460 5,985,908 +173,989 0.83% 2,755,060
2007-11-28 2007-11-26 0.395 5,811,919 +100,379 0.80% 2,292,840
2007-11-27 2007-11-23 0.377 5,711,540 +76,957 0.79% 2,150,820
2007-11-26 2007-11-22 0.395 5,634,583 -13,384 0.78% 2,222,880
2007-11-23 2007-11-21 0.418 5,647,967 +46,843 0.78% 2,363,200
2007-11-16 2007-11-14 0.430 5,601,124 -10,038 0.77% 2,410,560
2007-11-14 2007-11-12 0.424 5,611,162 +117,109 0.77% 2,381,340
2007-11-12 2007-11-08 0.436 5,494,053 +133,838 0.76% 2,397,320
2007-11-09 2007-11-07 0.436 5,360,215 -50,190 0.74% 2,338,920
2007-11-06 2007-11-02 0.436 5,410,405 -30,113 0.75% 2,360,820
2007-11-05 2007-11-01 0.442 5,440,518 -411,552 0.75% 2,406,480
2007-11-02 2007-10-31 0.448 5,852,070 -6,692 0.81% 2,623,500
2007-11-01 2007-10-30 0.448 5,858,762 +26,768 0.81% 2,626,500
2007-10-31 2007-10-29 0.460 5,831,994 +110,416 0.80% 2,684,220
2007-10-30 2007-10-26 0.460 5,721,578 +30,114 0.79% 2,633,400
2007-10-26 2007-10-24 0.448 5,691,464 +418,244 0.78% 2,551,500
2007-10-23 2007-10-18 0.454 5,273,220 -60,228 0.73% 2,395,520
2007-10-17 2007-10-15 0.430 5,333,448 -20,075 0.74% 2,295,360
2007-10-15 2007-10-11 0.436 5,353,523 -334,596 0.74% 2,336,000
2007-09-28 2007-09-25 0.460 5,688,119 -6,691 0.78% 2,618,000
2007-09-27 2007-09-24 0.436 5,694,810 -16,730 0.79% 2,484,920
2007-09-24 2007-09-20 0.466 5,711,540 -63,573 0.79% 2,662,920
2007-09-20 2007-09-18 0.490 5,775,113 +63,573 0.80% 2,830,640
2007-09-19 2007-09-17 0.442 5,711,540 -43,498 0.79% 2,526,360
2007-09-18 2007-09-14 0.460 5,755,038 -36,805 0.79% 2,648,800
2007-09-14 2007-09-12 0.496 5,791,843 +80,303 0.80% 2,873,460
2007-09-13 2007-09-11 0.490 5,711,540 -36,806 0.79% 2,799,480
2007-09-10 2007-09-06 0.418 5,748,346 -16,729 0.79% 2,405,200
2007-09-03 2007-08-30 0.371 5,765,075 +6,691 0.79% 2,136,520
2007-08-31 2007-08-29 0.365 5,758,384 +485,164 0.79% 2,099,620
2007-08-30 2007-08-28 0.377 5,273,220 -76,957 0.73% 1,985,760
2007-08-10 2007-08-08 0.412 5,350,177 +16,729 0.74% 2,206,620
2007-08-09 2007-08-07 0.395 5,333,448 +33,460 0.74% 2,104,080
2007-08-03 2007-08-01 0.466 5,299,988 -16,730 0.73% 2,471,040
2007-08-01 2007-07-30 0.478 5,316,718 -317,865 0.73% 2,542,400
2007-07-27 2007-07-25 0.490 5,634,583 +66,919 0.78% 2,761,760
2007-07-20 2007-07-18 0.520 5,567,664 -83,649 0.77% 2,895,360
2007-07-19 2007-07-17 0.538 5,651,313 -16,730 0.78% 3,040,200
2007-07-18 2007-07-16 0.526 5,668,043 -13,384 0.78% 2,981,440
2007-07-17 2007-07-13 0.484 5,681,427 -33,459 0.78% 2,750,760
2007-07-13 2007-07-11 0.466 5,714,886 +56,881 0.79% 2,664,480
2007-07-12 2007-07-10 0.466 5,658,005 +50,189 0.78% 2,637,960
2007-07-06 2007-07-04 0.454 5,607,816 +10,038 0.77% 2,547,520
2007-07-05 2007-07-03 0.424 5,597,778 +227,525 0.77% 2,375,660
2007-07-04 2007-06-29 0.436 5,370,253 -314,520 0.74% 2,343,300
2007-07-03 2007-06-28 0.442 5,684,773 +56,882 0.78% 2,514,520
2007-06-29 2007-06-27 0.460 5,627,891 -167,298 0.78% 2,590,280
2007-06-27 2007-06-25 0.478 5,795,189 +66,919 0.80% 2,771,200
2007-06-26 2007-06-22 0.484 5,728,270 0.79% 2,773,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top