History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-10-13 | 2025-10-09 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-10-06 | 2025-10-02 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-10-03 | 2025-09-30 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-10-02 | 2025-09-29 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-09-29 | 2025-09-25 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-26 | 2025-09-24 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-25 | 2025-09-23 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-09-24 | 2025-09-22 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-09-23 | 2025-09-19 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-09-22 | 2025-09-18 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-09-17 | 2025-09-15 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-09-12 | 2025-09-10 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-09-11 | 2025-09-09 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-09-09 | 2025-09-05 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-08 | 2025-09-04 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-05 | 2025-09-03 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-04 | 2025-09-02 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-03 | 2025-09-01 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-02 | 2025-08-29 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-09-01 | 2025-08-28 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-29 | 2025-08-27 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-28 | 2025-08-26 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-27 | 2025-08-25 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-08-26 | 2025-08-22 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-25 | 2025-08-21 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-08-22 | 2025-08-20 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-08-21 | 2025-08-19 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-20 | 2025-08-18 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-19 | 2025-08-15 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-08-18 | 2025-08-14 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-14 | 2025-08-12 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-08-13 | 2025-08-11 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-08-11 | 2025-08-07 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-08 | 2025-08-06 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-07 | 2025-08-05 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2025-08-06 | 2025-08-04 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-05 | 2025-08-01 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-04 | 2025-07-31 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-08-01 | 2025-07-30 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-31 | 2025-07-29 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-30 | 2025-07-28 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-29 | 2025-07-25 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-07-28 | 2025-07-24 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-07-25 | 2025-07-23 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-07-24 | 2025-07-22 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-07-18 | 2025-07-16 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-07-16 | 2025-07-14 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-07-11 | 2025-07-09 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-10 | 2025-07-08 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-07-08 | 2025-07-04 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-07-07 | 2025-07-03 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-07-03 | 2025-06-30 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-07-02 | 2025-06-27 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-27 | 2025-06-25 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-06-25 | 2025-06-23 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-24 | 2025-06-20 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-19 | 2025-06-17 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-18 | 2025-06-16 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-06-17 | 2025-06-13 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2025-06-13 | 2025-06-11 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-10 | 2025-06-06 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-05 | 2025-06-03 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-06-04 | 2025-06-02 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-06-02 | 2025-05-29 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-30 | 2025-05-28 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-29 | 2025-05-27 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-28 | 2025-05-26 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-27 | 2025-05-23 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-26 | 2025-05-22 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-23 | 2025-05-21 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-22 | 2025-05-20 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-21 | 2025-05-19 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-20 | 2025-05-16 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-19 | 2025-05-15 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-05-16 | 2025-05-14 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-05-15 | 2025-05-13 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-14 | 2025-05-12 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-05-13 | 2025-05-09 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-05-12 | 2025-05-08 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-05-09 | 2025-05-07 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-05-08 | 2025-05-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-05-07 | 2025-05-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-30 | 2025-04-28 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-28 | 2025-04-24 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-25 | 2025-04-23 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-24 | 2025-04-22 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-23 | 2025-04-17 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-22 | 2025-04-16 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-04-14 | 2025-04-10 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-04-11 | 2025-04-09 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-04-10 | 2025-04-08 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-04-09 | 2025-04-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-08 | 2025-04-03 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-04-07 | 2025-04-02 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-04-02 | 2025-03-31 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-04-01 | 2025-03-28 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-03-28 | 2025-03-26 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-03-27 | 2025-03-25 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-03-25 | 2025-03-21 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-03-24 | 2025-03-20 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-03-21 | 2025-03-19 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2025-03-20 | 2025-03-18 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-03-19 | 2025-03-17 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-03-18 | 2025-03-14 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-17 | 2025-03-13 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-14 | 2025-03-12 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-13 | 2025-03-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-12 | 2025-03-10 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-11 | 2025-03-07 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-10 | 2025-03-06 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-07 | 2025-03-05 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-03-06 | 2025-03-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-03-04 | 2025-02-28 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-03-03 | 2025-02-27 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-02-28 | 2025-02-26 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-02-27 | 2025-02-25 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-02-26 | 2025-02-24 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-02-25 | 2025-02-21 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-02-24 | 2025-02-20 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-02-21 | 2025-02-19 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-02-20 | 2025-02-18 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-02-19 | 2025-02-17 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-02-18 | 2025-02-14 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-02-17 | 2025-02-13 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-02-14 | 2025-02-12 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-02-13 | 2025-02-11 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-02-12 | 2025-02-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-02-07 | 2025-02-05 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-06 | 2025-02-04 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-02-03 | 2025-01-24 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-01-24 | 2025-01-22 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-23 | 2025-01-21 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-22 | 2025-01-20 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-21 | 2025-01-17 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-20 | 2025-01-16 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-17 | 2025-01-15 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-16 | 2025-01-14 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-01-15 | 2025-01-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-01-14 | 2025-01-10 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-01-13 | 2025-01-09 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-01-10 | 2025-01-08 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-01-09 | 2025-01-07 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2025-01-08 | 2025-01-06 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-01-07 | 2025-01-03 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-01-06 | 2025-01-02 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-01-03 | 2024-12-31 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-01-02 | 2024-12-27 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-12-30 | 2024-12-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-12-27 | 2024-12-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-12-23 | 2024-12-19 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-12-20 | 2024-12-18 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-19 | 2024-12-17 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-18 | 2024-12-16 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-12-17 | 2024-12-13 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-12-16 | 2024-12-12 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-10 | 2024-12-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-12-09 | 2024-12-05 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-12-06 | 2024-12-04 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-12-05 | 2024-12-03 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-12-04 | 2024-12-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-12-02 | 2024-11-28 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-11-29 | 2024-11-27 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-11-28 | 2024-11-26 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-11-27 | 2024-11-25 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-11-26 | 2024-11-22 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-11-25 | 2024-11-21 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-22 | 2024-11-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-19 | 2024-11-15 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-11-18 | 2024-11-14 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-14 | 2024-11-12 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-11-13 | 2024-11-11 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-12 | 2024-11-08 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-11 | 2024-11-07 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-08 | 2024-11-06 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-07 | 2024-11-05 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-11-06 | 2024-11-04 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-11-05 | 2024-11-01 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-11-04 | 2024-10-31 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-11-01 | 2024-10-30 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-31 | 2024-10-29 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-30 | 2024-10-28 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-29 | 2024-10-25 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-10-28 | 2024-10-24 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-25 | 2024-10-23 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-24 | 2024-10-22 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-23 | 2024-10-21 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-10-22 | 2024-10-18 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-10-21 | 2024-10-17 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-10-18 | 2024-10-16 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-10-17 | 2024-10-15 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-16 | 2024-10-14 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-15 | 2024-10-10 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-14 | 2024-10-09 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-10-10 | 2024-10-08 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-10-09 | 2024-10-07 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-10-08 | 2024-10-04 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-10-07 | 2024-10-03 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-03 | 2024-09-30 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-10-02 | 2024-09-27 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-09-30 | 2024-09-26 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-27 | 2024-09-25 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-26 | 2024-09-24 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-25 | 2024-09-23 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-24 | 2024-09-20 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-23 | 2024-09-19 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-20 | 2024-09-17 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-09-19 | 2024-09-16 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-09-17 | 2024-09-13 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-09-13 | 2024-09-11 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2024-09-12 | 2024-09-10 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-09-11 | 2024-09-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-09-10 | 2024-09-05 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-09-09 | 2024-09-04 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-09-05 | 2024-09-03 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-09-04 | 2024-09-02 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2024-09-03 | 2024-08-30 | 0.073 | 32,000 | -4,000 | 0.00% | 2,336 |
| 2024-08-16 | 2024-08-14 | 0.058 | 36,000 | +8,000 | 0.00% | 2,088 |
| 2024-08-09 | 2024-08-07 | 0.077 | 28,000 | +8,000 | 0.00% | 2,156 |
| 2024-08-08 | 2024-08-06 | 0.068 | 20,000 | -8,000 | 0.00% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.074 | 28,000 | +24,000 | 0.00% | 2,072 |
| 2024-07-31 | 2024-07-29 | 0.074 | 4,000 | +4,000 | 0.00% | 296 |
| 2024-07-30 | 2024-07-26 | 0.067 | 0 | -132,000 | ||
| 2024-07-29 | 2024-07-25 | 0.065 | 132,000 | +56,000 | 0.01% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.061 | 76,000 | +20,000 | 0.00% | 4,636 |
| 2024-07-24 | 2024-07-22 | 0.063 | 56,000 | +4,000 | 0.00% | 3,528 |
| 2024-07-23 | 2024-07-19 | 0.065 | 52,000 | +12,000 | 0.00% | 3,380 |
| 2024-07-22 | 2024-07-18 | 0.064 | 40,000 | +12,000 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.060 | 28,000 | +4,000 | 0.00% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.065 | 24,000 | +8,000 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.086 | 16,000 | +4,000 | 0.00% | 1,376 |
| 2024-07-12 | 2024-07-10 | 0.089 | 12,000 | +4,000 | 0.00% | 1,068 |
| 2024-06-27 | 2024-06-25 | 0.088 | 8,000 | -16,000 | 0.00% | 704 |
| 2024-04-24 | 2024-04-22 | 0.071 | 24,000 | +4,000 | 0.00% | 1,704 |
| 2024-04-23 | 2024-04-19 | 0.067 | 20,000 | +4,000 | 0.00% | 1,340 |
| 2024-02-16 | 2024-02-14 | 0.090 | 16,000 | -4,000 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.081 | 20,000 | +4,000 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.065 | 16,000 | -4,000 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.068 | 20,000 | +8,000 | 0.00% | 1,360 |
| 2023-09-22 | 2023-09-20 | 0.060 | 12,000 | +4,000 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.070 | 8,000 | +8,000 | 0.00% | 560 |
| 2019-12-11 | 2019-12-09 | 0.220 | 0 | -428,000 | ||
| 2019-12-05 | 2019-12-03 | 0.218 | 428,000 | -40,000 | 0.02% | 93,304 |
| 2019-11-26 | 2019-11-22 | 0.227 | 468,000 | -32,000 | 0.02% | 106,236 |
| 2019-11-18 | 2019-11-14 | 0.231 | 500,000 | +120,000 | 0.02% | 115,500 |
| 2019-11-14 | 2019-11-12 | 0.219 | 380,000 | -44,000 | 0.02% | 83,220 |
| 2019-11-13 | 2019-11-11 | 0.208 | 424,000 | +24,000 | 0.02% | 88,192 |
| 2019-11-11 | 2019-11-07 | 0.242 | 400,000 | -180,000 | 0.02% | 96,800 |
| 2019-11-04 | 2019-10-31 | 0.255 | 580,000 | +172,000 | 0.03% | 147,900 |
| 2019-11-01 | 2019-10-30 | 0.212 | 408,000 | -116,000 | 0.02% | 86,496 |
| 2019-10-28 | 2019-10-24 | 0.204 | 524,000 | +176,000 | 0.02% | 106,896 |
| 2019-10-24 | 2019-10-22 | 0.204 | 348,000 | +20,000 | 0.02% | 70,992 |
| 2019-10-23 | 2019-10-21 | 0.203 | 328,000 | +176,000 | 0.01% | 66,584 |
| 2019-10-21 | 2019-10-17 | 0.189 | 152,000 | +152,000 | 0.01% | 28,728 |
| 2018-09-14 | 2018-09-12 | 0.140 | 0 | -80,000 | ||
| 2018-08-21 | 2018-08-17 | 0.146 | 80,000 | -20,000 | 0.00% | 11,680 |
| 2018-08-16 | 2018-08-14 | 0.145 | 100,000 | +88,000 | 0.00% | 14,500 |
| 2018-02-23 | 2018-02-21 | 0.275 | 12,000 | +12,000 | 0.00% | 3,300 |
| 2017-12-15 | 2017-12-13 | 0.310 | 0 | -352,000 | ||
| 2017-12-08 | 2017-12-06 | 0.300 | 352,000 | +32,000 | 0.02% | 105,600 |
| 2017-11-24 | 2017-11-22 | 0.355 | 320,000 | +8,000 | 0.01% | 113,600 |
| 2017-10-27 | 2017-10-25 | 0.375 | 312,000 | +16,000 | 0.01% | 117,000 |
| 2017-10-26 | 2017-10-24 | 0.365 | 296,000 | +72,000 | 0.01% | 108,040 |
| 2017-10-16 | 2017-10-12 | 0.385 | 224,000 | +192,000 | 0.01% | 86,240 |
| 2017-10-13 | 2017-10-11 | 0.385 | 32,000 | +32,000 | 0.00% | 12,320 |
| 2017-10-11 | 2017-10-09 | 0.395 | 0 | -20,000 | ||
| 2017-10-10 | 2017-10-06 | 0.400 | 20,000 | -52,000 | 0.00% | 8,000 |
| 2017-10-09 | 2017-10-04 | 0.395 | 72,000 | -56,000 | 0.00% | 28,440 |
| 2017-10-06 | 2017-10-03 | 0.400 | 128,000 | -68,000 | 0.01% | 51,200 |
| 2017-10-04 | 2017-09-29 | 0.380 | 196,000 | +144,000 | 0.01% | 74,480 |
| 2017-10-03 | 2017-09-28 | 0.375 | 52,000 | +44,000 | 0.00% | 19,500 |
| 2017-09-28 | 2017-09-26 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2017-09-21 | 2017-09-19 | 0.345 | 0 | -100,000 | ||
| 2017-09-18 | 2017-09-14 | 0.305 | 100,000 | +100,000 | 0.00% | 30,500 |
| 2017-06-01 | 2017-05-29 | 0.326 | 0 | -133,115 | ||
| 2017-05-23 | 2017-05-19 | 0.337 | 133,115 | -83,672 | 0.01% | 44,800 |
| 2017-04-19 | 2017-04-13 | 0.342 | 216,787 | +22,820 | 0.01% | 74,100 |
| 2017-04-12 | 2017-04-10 | 0.337 | 193,967 | +148,328 | 0.01% | 65,280 |
| 2017-04-11 | 2017-04-07 | 0.342 | 45,639 | +7,606 | 0.00% | 15,600 |
| 2017-04-07 | 2017-04-05 | 0.337 | 38,033 | +38,033 | 0.00% | 12,800 |
| 2016-10-26 | 2016-10-24 | 0.384 | 0 | -98,885 | ||
| 2016-10-06 | 2016-10-04 | 0.426 | 98,885 | -159,738 | 0.01% | 42,120 |
| 2016-08-17 | 2016-08-15 | 0.452 | 258,623 | +76,066 | 0.01% | 116,960 |
| 2016-08-10 | 2016-08-08 | 0.463 | 182,557 | +57,049 | 0.01% | 84,480 |
| 2016-08-09 | 2016-08-05 | 0.473 | 125,508 | -95,082 | 0.01% | 59,400 |
| 2016-08-04 | 2016-08-01 | 0.473 | 220,590 | +87,475 | 0.01% | 104,400 |
| 2016-08-03 | 2016-07-29 | 0.447 | 133,115 | +53,246 | 0.01% | 59,500 |
| 2016-07-29 | 2016-07-27 | 0.463 | 79,869 | -15,213 | 0.00% | 36,960 |
| 2016-07-28 | 2016-07-26 | 0.468 | 95,082 | +60,852 | 0.01% | 44,500 |
| 2016-07-25 | 2016-07-21 | 0.473 | 34,230 | +34,230 | 0.00% | 16,200 |
| 2016-06-29 | 2016-06-27 | 0.452 | 0 | -30,426 | ||
| 2016-06-15 | 2016-06-13 | 0.421 | 30,426 | -57,049 | 0.00% | 12,800 |
| 2016-06-01 | 2016-05-30 | 0.415 | 87,475 | +15,213 | 0.01% | 36,340 |
| 2016-05-31 | 2016-05-27 | 0.421 | 72,262 | +45,639 | 0.00% | 30,400 |
| 2016-05-26 | 2016-05-24 | 0.405 | 26,623 | -45,639 | 0.00% | 10,780 |
| 2016-05-25 | 2016-05-23 | 0.394 | 72,262 | +72,262 | 0.00% | 28,500 |
| 2016-05-23 | 2016-05-19 | 0.447 | 0 | -155,934 | ||
| 2016-05-20 | 2016-05-18 | 0.447 | 155,934 | -3,804 | 0.01% | 69,700 |
| 2016-05-18 | 2016-05-16 | 0.557 | 159,738 | -49,442 | 0.01% | 89,040 |
| 2016-05-12 | 2016-05-10 | 0.526 | 209,180 | +209,180 | 0.01% | 110,000 |
| 2016-03-16 | 2016-03-14 | 0.363 | 0 | -64,656 | ||
| 2016-02-18 | 2016-02-16 | 0.358 | 64,656 | -76,065 | 0.00% | 23,120 |
| 2016-02-16 | 2016-02-12 | 0.373 | 140,721 | -76,066 | 0.01% | 52,540 |
| 2016-02-02 | 2016-01-29 | 0.337 | 216,787 | -38,033 | 0.01% | 72,960 |
| 2016-01-21 | 2016-01-19 | 0.363 | 254,820 | -22,819 | 0.01% | 92,460 |
| 2016-01-14 | 2016-01-12 | 0.394 | 277,639 | +11,409 | 0.02% | 109,500 |
| 2016-01-05 | 2015-12-31 | 0.431 | 266,230 | +3,804 | 0.02% | 114,800 |
| 2015-12-28 | 2015-12-22 | 0.436 | 262,426 | -3,804 | 0.02% | 114,540 |
| 2015-12-22 | 2015-12-18 | 0.431 | 266,230 | +7,607 | 0.02% | 114,800 |
| 2015-12-18 | 2015-12-16 | 0.463 | 258,623 | +11,410 | 0.01% | 119,680 |
| 2015-12-17 | 2015-12-15 | 0.436 | 247,213 | +117,902 | 0.01% | 107,900 |
| 2015-12-15 | 2015-12-11 | 0.442 | 129,311 | +129,311 | 0.01% | 57,120 |
| 2015-12-08 | 2015-12-04 | 0.500 | 0 | -38,033 | ||
| 2015-12-07 | 2015-12-03 | 0.494 | 38,033 | -34,229 | 0.00% | 18,800 |
| 2015-12-04 | 2015-12-02 | 0.479 | 72,262 | +34,229 | 0.00% | 34,580 |
| 2015-12-02 | 2015-11-30 | 0.479 | 38,033 | +38,033 | 0.00% | 18,200 |
| 2015-11-23 | 2015-11-19 | 0.457 | 0 | -34,230 | ||
| 2015-11-20 | 2015-11-18 | 0.452 | 34,230 | -98,885 | 0.00% | 15,480 |
| 2015-11-19 | 2015-11-17 | 0.421 | 133,115 | -49,442 | 0.01% | 56,000 |
| 2015-11-18 | 2015-11-16 | 0.436 | 182,557 | -95,082 | 0.01% | 79,680 |
| 2015-11-17 | 2015-11-13 | 0.457 | 277,639 | +41,836 | 0.02% | 127,020 |
| 2015-11-13 | 2015-11-11 | 0.442 | 235,803 | -30,427 | 0.01% | 104,160 |
| 2015-11-10 | 2015-11-06 | 0.415 | 266,230 | +64,656 | 0.02% | 110,600 |
| 2015-11-06 | 2015-11-04 | 0.436 | 201,574 | -7,606 | 0.01% | 87,980 |
| 2015-11-05 | 2015-11-03 | 0.452 | 209,180 | -41,836 | 0.01% | 94,600 |
| 2015-11-03 | 2015-10-30 | 0.426 | 251,016 | -7,607 | 0.01% | 106,920 |
| 2015-10-30 | 2015-10-28 | 0.447 | 258,623 | +11,410 | 0.01% | 115,600 |
| 2015-10-29 | 2015-10-27 | 0.442 | 247,213 | +7,606 | 0.01% | 109,200 |
| 2015-10-27 | 2015-10-23 | 0.457 | 239,607 | +72,263 | 0.01% | 109,620 |
| 2015-10-26 | 2015-10-22 | 0.463 | 167,344 | +60,852 | 0.01% | 77,440 |
| 2015-10-19 | 2015-10-15 | 0.500 | 106,492 | -7,606 | 0.01% | 53,200 |
| 2015-10-15 | 2015-10-13 | 0.468 | 114,098 | -7,607 | 0.01% | 53,400 |
| 2015-10-14 | 2015-10-12 | 0.463 | 121,705 | -38,033 | 0.01% | 56,320 |
| 2015-10-13 | 2015-10-09 | 0.452 | 159,738 | +15,213 | 0.01% | 72,240 |
| 2015-10-12 | 2015-10-08 | 0.463 | 144,525 | -95,082 | 0.01% | 66,880 |
| 2015-10-05 | 2015-09-30 | 0.463 | 239,607 | +11,410 | 0.01% | 110,880 |
| 2015-09-22 | 2015-09-18 | 0.510 | 228,197 | +3,804 | 0.01% | 116,400 |
| 2015-09-17 | 2015-09-15 | 0.521 | 224,393 | -3,804 | 0.01% | 116,820 |
| 2015-09-16 | 2015-09-14 | 0.521 | 228,197 | +117,902 | 0.01% | 118,800 |
| 2015-09-15 | 2015-09-11 | 0.536 | 110,295 | +7,606 | 0.01% | 59,160 |
| 2015-09-14 | 2015-09-10 | 0.526 | 102,689 | +11,410 | 0.01% | 54,000 |
| 2015-09-07 | 2015-09-02 | 0.500 | 91,279 | -15,213 | 0.01% | 45,600 |
| 2015-09-02 | 2015-08-31 | 0.494 | 106,492 | -3,803 | 0.01% | 52,640 |
| 2015-09-01 | 2015-08-28 | 0.505 | 110,295 | -95,082 | 0.01% | 55,680 |
| 2015-08-28 | 2015-08-26 | 0.500 | 205,377 | +3,803 | 0.01% | 102,600 |
| 2015-08-26 | 2015-08-24 | 0.484 | 201,574 | +38,033 | 0.01% | 97,520 |
| 2015-08-25 | 2015-08-21 | 0.521 | 163,541 | +133,115 | 0.01% | 85,140 |
| 2015-08-24 | 2015-08-20 | 0.568 | 30,426 | -15,213 | 0.00% | 17,280 |
| 2015-08-21 | 2015-08-19 | 0.578 | 45,639 | +38,032 | 0.00% | 26,400 |
| 2015-08-20 | 2015-08-18 | 0.589 | 7,607 | -3,803 | 0.00% | 4,480 |
| 2015-08-19 | 2015-08-17 | 0.621 | 11,410 | -7,606 | 0.00% | 7,080 |
| 2015-08-18 | 2015-08-14 | 0.610 | 19,016 | -7,607 | 0.00% | 11,600 |
| 2015-08-17 | 2015-08-13 | 0.589 | 26,623 | -11,410 | 0.00% | 15,680 |
| 2015-08-13 | 2015-08-11 | 0.547 | 38,033 | -144,524 | 0.00% | 20,800 |
| 2015-08-10 | 2015-08-06 | 0.521 | 182,557 | -7,607 | 0.01% | 95,040 |
| 2015-08-04 | 2015-07-31 | 0.536 | 190,164 | +15,213 | 0.01% | 102,000 |
| 2015-08-03 | 2015-07-30 | 0.489 | 174,951 | -45,639 | 0.01% | 85,560 |
| 2015-07-22 | 2015-07-20 | 0.536 | 220,590 | +22,820 | 0.01% | 118,320 |
| 2015-07-21 | 2015-07-17 | 0.536 | 197,770 | +53,245 | 0.01% | 106,080 |
| 2015-07-17 | 2015-07-15 | 0.568 | 144,525 | -7,606 | 0.01% | 82,080 |
| 2015-07-16 | 2015-07-14 | 0.547 | 152,131 | +34,229 | 0.01% | 83,200 |
| 2015-07-15 | 2015-07-13 | 0.557 | 117,902 | +34,230 | 0.01% | 65,720 |
| 2015-07-14 | 2015-07-10 | 0.515 | 83,672 | -22,820 | 0.00% | 43,120 |
| 2015-07-13 | 2015-07-09 | 0.505 | 106,492 | -95,082 | 0.01% | 53,760 |
| 2015-07-10 | 2015-07-08 | 0.442 | 201,574 | +3,804 | 0.01% | 89,040 |
| 2015-07-09 | 2015-07-07 | 0.489 | 197,770 | +41,836 | 0.01% | 96,720 |
| 2015-07-08 | 2015-07-06 | 0.505 | 155,934 | -53,246 | 0.01% | 78,720 |
| 2015-07-06 | 2015-07-02 | 0.578 | 209,180 | +15,213 | 0.01% | 121,000 |
| 2015-07-03 | 2015-06-30 | 0.589 | 193,967 | +53,246 | 0.01% | 114,240 |
| 2015-06-18 | 2015-06-16 | 0.578 | 140,721 | +15,213 | 0.01% | 81,400 |
| 2015-06-17 | 2015-06-15 | 0.589 | 125,508 | +30,426 | 0.01% | 73,920 |
| 2015-06-12 | 2015-06-10 | 0.578 | 95,082 | -3,803 | 0.01% | 55,000 |
| 2015-06-10 | 2015-06-08 | 0.621 | 98,885 | -11,410 | 0.01% | 61,360 |
| 2015-06-08 | 2015-06-04 | 0.621 | 110,295 | +68,459 | 0.01% | 68,440 |
| 2015-06-02 | 2015-05-29 | 0.652 | 41,836 | +26,623 | 0.00% | 27,280 |
| 2015-06-01 | 2015-05-28 | 0.673 | 15,213 | +15,213 | 0.00% | 10,240 |
| 2015-05-29 | 2015-05-27 | 0.673 | 0 | -57,049 | ||
| 2015-05-27 | 2015-05-22 | 0.589 | 57,049 | +34,229 | 0.00% | 33,600 |
| 2015-05-21 | 2015-05-19 | 0.589 | 22,820 | -22,819 | 0.00% | 13,440 |
| 2015-05-20 | 2015-05-18 | 0.589 | 45,639 | +45,639 | 0.00% | 26,880 |
| 2015-05-18 | 2015-05-14 | 0.610 | 0 | -30,426 | ||
| 2015-05-15 | 2015-05-13 | 0.599 | 30,426 | -7,607 | 0.00% | 18,240 |
| 2015-05-07 | 2015-05-05 | 0.642 | 38,033 | -45,639 | 0.00% | 24,400 |
| 2015-05-06 | 2015-05-04 | 0.642 | 83,672 | +45,639 | 0.00% | 53,680 |
| 2015-05-05 | 2015-04-30 | 0.589 | 38,033 | +11,410 | 0.00% | 22,400 |
| 2015-05-04 | 2015-04-29 | 0.610 | 26,623 | -106,492 | 0.00% | 16,240 |
| 2015-04-30 | 2015-04-28 | 0.610 | 133,115 | -38,033 | 0.01% | 81,200 |
| 2015-04-27 | 2015-04-23 | 0.610 | 171,148 | +30,427 | 0.01% | 104,400 |
| 2015-04-24 | 2015-04-22 | 0.652 | 140,721 | -15,213 | 0.01% | 91,760 |
| 2015-04-23 | 2015-04-21 | 0.673 | 155,934 | -15,214 | 0.01% | 104,960 |
| 2015-04-22 | 2015-04-20 | 0.663 | 171,148 | +76,066 | 0.01% | 113,400 |
| 2015-04-21 | 2015-04-17 | 0.705 | 95,082 | +95,082 | 0.01% | 67,000 |
| 2015-04-20 | 2015-04-16 | 0.757 | 0 | -19,016 | ||
| 2015-04-17 | 2015-04-15 | 0.705 | 19,016 | +3,803 | 0.00% | 13,400 |
| 2015-04-02 | 2015-03-31 | 0.673 | 15,213 | -79,869 | 0.00% | 10,240 |
| 2015-04-01 | 2015-03-30 | 0.673 | 95,082 | +95,082 | 0.01% | 64,000 |
| 2015-03-26 | 2015-03-24 | 0.715 | 0 | -7,607 | ||
| 2015-03-25 | 2015-03-23 | 0.715 | 7,607 | -144,524 | 0.00% | 5,440 |
| 2015-03-19 | 2015-03-17 | 0.715 | 152,131 | +3,803 | 0.01% | 108,800 |
| 2015-03-12 | 2015-03-10 | 0.736 | 148,328 | -22,820 | 0.01% | 109,200 |
| 2015-03-11 | 2015-03-09 | 0.757 | 171,148 | +87,476 | 0.01% | 129,600 |
| 2015-03-10 | 2015-03-06 | 0.789 | 83,672 | +26,623 | 0.00% | 66,000 |
| 2015-03-09 | 2015-03-05 | 0.705 | 57,049 | +3,803 | 0.00% | 40,200 |
| 2015-03-06 | 2015-03-04 | 0.694 | 53,246 | +53,246 | 0.00% | 36,960 |
| 2015-02-24 | 2015-02-18 | 0.652 | 0 | -11,410 | ||
| 2015-02-23 | 2015-02-16 | 0.652 | 11,410 | -3,803 | 0.00% | 7,440 |
| 2015-02-16 | 2015-02-12 | 0.684 | 15,213 | -30,426 | 0.00% | 10,400 |
| 2015-02-12 | 2015-02-10 | 0.642 | 45,639 | +45,639 | 0.00% | 29,280 |
| 2015-02-11 | 2015-02-09 | 0.642 | 0 | -11,410 | ||
| 2015-02-10 | 2015-02-06 | 0.642 | 11,410 | -19,016 | 0.00% | 7,320 |
| 2015-02-09 | 2015-02-05 | 0.673 | 30,426 | -64,656 | 0.00% | 20,480 |
| 2015-02-06 | 2015-02-04 | 0.673 | 95,082 | +64,656 | 0.01% | 64,000 |
| 2015-02-05 | 2015-02-03 | 0.642 | 30,426 | -144,525 | 0.00% | 19,520 |
| 2015-02-03 | 2015-01-30 | 0.642 | 174,951 | -19,016 | 0.01% | 112,240 |
| 2015-01-30 | 2015-01-28 | 0.568 | 193,967 | -26,623 | 0.01% | 110,160 |
| 2015-01-26 | 2015-01-22 | 0.526 | 220,590 | +11,410 | 0.01% | 116,000 |
| 2015-01-23 | 2015-01-21 | 0.500 | 209,180 | +83,672 | 0.01% | 104,500 |
| 2015-01-22 | 2015-01-20 | 0.526 | 125,508 | +19,016 | 0.01% | 66,000 |
| 2015-01-21 | 2015-01-19 | 0.521 | 106,492 | +106,492 | 0.01% | 55,440 |
| 2015-01-19 | 2015-01-15 | 0.557 | 0 | -49,443 | ||
| 2015-01-16 | 2015-01-14 | 0.568 | 49,443 | -45,639 | 0.00% | 28,080 |
| 2015-01-15 | 2015-01-13 | 0.568 | 95,082 | -7,607 | 0.01% | 54,000 |
| 2015-01-12 | 2015-01-08 | 0.547 | 102,689 | -41,836 | 0.01% | 56,160 |
| 2015-01-09 | 2015-01-07 | 0.536 | 144,525 | +15,214 | 0.01% | 77,520 |
| 2014-12-23 | 2014-12-19 | 0.547 | 129,311 | -3,804 | 0.01% | 70,720 |
| 2014-12-16 | 2014-12-12 | 0.536 | 133,115 | +60,853 | 0.01% | 71,400 |
| 2014-12-15 | 2014-12-11 | 0.568 | 72,262 | -3,804 | 0.00% | 41,040 |
| 2014-12-12 | 2014-12-10 | 0.578 | 76,066 | -30,426 | 0.00% | 44,000 |
| 2014-12-11 | 2014-12-09 | 0.589 | 106,492 | +15,213 | 0.01% | 62,720 |
| 2014-12-10 | 2014-12-08 | 0.568 | 91,279 | +15,213 | 0.01% | 51,840 |
| 2014-12-08 | 2014-12-04 | 0.652 | 76,066 | -26,623 | 0.01% | 49,600 |
| 2014-12-05 | 2014-12-03 | 0.631 | 102,689 | +95,082 | 0.01% | 64,800 |
| 2014-12-03 | 2014-12-01 | 0.642 | 7,607 | -3,803 | 0.00% | 4,880 |
| 2014-12-01 | 2014-11-27 | 0.694 | 11,410 | -76,065 | 0.00% | 7,920 |
| 2014-11-28 | 2014-11-26 | 0.663 | 87,475 | -15,214 | 0.01% | 57,960 |
| 2014-11-27 | 2014-11-25 | 0.621 | 102,689 | +3,804 | 0.01% | 63,720 |
| 2014-11-25 | 2014-11-21 | 0.578 | 98,885 | -7,607 | 0.01% | 57,200 |
| 2014-11-24 | 2014-11-20 | 0.521 | 106,492 | +41,836 | 0.01% | 55,440 |
| 2014-11-21 | 2014-11-19 | 0.642 | 64,656 | +41,836 | 0.00% | 41,480 |
| 2014-11-20 | 2014-11-18 | 0.673 | 22,820 | +7,607 | 0.00% | 15,360 |
| 2014-11-19 | 2014-11-17 | 0.736 | 15,213 | -129,312 | 0.00% | 11,200 |
| 2014-11-18 | 2014-11-14 | 0.589 | 144,525 | -3,803 | 0.01% | 85,120 |
| 2014-11-14 | 2014-11-12 | 0.621 | 148,328 | -3,803 | 0.01% | 92,040 |
| 2014-10-24 | 2014-10-22 | 0.521 | 152,131 | +102,688 | 0.01% | 79,200 |
| 2014-10-20 | 2014-10-16 | 0.505 | 49,443 | -15,213 | 0.00% | 24,960 |
| 2014-10-16 | 2014-10-14 | 0.536 | 64,656 | -60,852 | 0.00% | 34,680 |
| 2014-10-15 | 2014-10-13 | 0.557 | 125,508 | -7,607 | 0.01% | 69,960 |
| 2014-10-14 | 2014-10-10 | 0.521 | 133,115 | -7,606 | 0.01% | 69,300 |
| 2014-10-13 | 2014-10-09 | 0.536 | 140,721 | -3,804 | 0.01% | 75,480 |
| 2014-10-10 | 2014-10-08 | 0.521 | 144,525 | +30,427 | 0.01% | 75,240 |
| 2014-10-09 | 2014-10-07 | 0.526 | 114,098 | +83,672 | 0.01% | 60,000 |
| 2014-10-08 | 2014-10-06 | 0.526 | 30,426 | +30,426 | 0.00% | 16,000 |
| 2014-10-07 | 2014-10-03 | 0.547 | 0 | -72,262 | ||
| 2014-10-06 | 2014-09-30 | 0.568 | 72,262 | +19,016 | 0.01% | 41,040 |
| 2014-10-03 | 2014-09-29 | 0.505 | 53,246 | -53,246 | 0.00% | 26,880 |
| 2014-09-29 | 2014-09-25 | 0.578 | 106,492 | +26,623 | 0.01% | 61,600 |
| 2014-09-26 | 2014-09-24 | 0.610 | 79,869 | -26,623 | 0.01% | 48,720 |
| 2014-09-25 | 2014-09-23 | 0.599 | 106,492 | +106,492 | 0.01% | 63,840 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy