History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-10-13 | 2025-10-09 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-10-10 | 2025-10-08 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-10-09 | 2025-10-06 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-10-08 | 2025-10-03 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-10-06 | 2025-10-02 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-10-03 | 2025-09-30 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-10-02 | 2025-09-29 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-09-29 | 2025-09-25 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-26 | 2025-09-24 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-25 | 2025-09-23 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-09-24 | 2025-09-22 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-09-23 | 2025-09-19 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-09-22 | 2025-09-18 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-09-19 | 2025-09-17 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-09-18 | 2025-09-16 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2025-09-17 | 2025-09-15 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-09-16 | 2025-09-12 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-09-15 | 2025-09-11 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-09-12 | 2025-09-10 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-09-11 | 2025-09-09 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-09-10 | 2025-09-08 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-09-09 | 2025-09-05 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-08 | 2025-09-04 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-05 | 2025-09-03 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-04 | 2025-09-02 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-03 | 2025-09-01 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-02 | 2025-08-29 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-09-01 | 2025-08-28 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-29 | 2025-08-27 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-28 | 2025-08-26 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-27 | 2025-08-25 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-08-26 | 2025-08-22 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-25 | 2025-08-21 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-08-22 | 2025-08-20 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-08-21 | 2025-08-19 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-20 | 2025-08-18 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-19 | 2025-08-15 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-08-18 | 2025-08-14 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-15 | 2025-08-13 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-14 | 2025-08-12 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-08-13 | 2025-08-11 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-08-12 | 2025-08-08 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-08-11 | 2025-08-07 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-08 | 2025-08-06 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-07 | 2025-08-05 | 0.051 | 123,000 | +0 | 0.00% | 6,273 |
| 2025-08-06 | 2025-08-04 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-05 | 2025-08-01 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-04 | 2025-07-31 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-08-01 | 2025-07-30 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-07-31 | 2025-07-29 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-07-30 | 2025-07-28 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-07-29 | 2025-07-25 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-07-28 | 2025-07-24 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-07-25 | 2025-07-23 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-07-24 | 2025-07-22 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-07-23 | 2025-07-21 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-07-22 | 2025-07-18 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-07-21 | 2025-07-17 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-07-18 | 2025-07-16 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-07-17 | 2025-07-15 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-07-16 | 2025-07-14 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-07-15 | 2025-07-11 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-07-14 | 2025-07-10 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-07-11 | 2025-07-09 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-07-10 | 2025-07-08 | 0.052 | 123,000 | +0 | 0.00% | 6,396 |
| 2025-07-09 | 2025-07-07 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-07-08 | 2025-07-04 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-07-07 | 2025-07-03 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-07-04 | 2025-07-02 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-07-03 | 2025-06-30 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-07-02 | 2025-06-27 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-06-30 | 2025-06-26 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-06-27 | 2025-06-25 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-06-26 | 2025-06-24 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-06-25 | 2025-06-23 | 0.054 | 123,000 | +0 | 0.00% | 6,642 |
| 2025-06-24 | 2025-06-20 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-06-23 | 2025-06-19 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-06-20 | 2025-06-18 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-06-19 | 2025-06-17 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-06-18 | 2025-06-16 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-06-17 | 2025-06-13 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2025-06-16 | 2025-06-12 | 0.049 | 123,000 | +0 | 0.00% | 6,027 |
| 2025-06-13 | 2025-06-11 | 0.055 | 123,000 | +0 | 0.00% | 6,765 |
| 2025-06-12 | 2025-06-10 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-06-11 | 2025-06-09 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-06-10 | 2025-06-06 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-06-09 | 2025-06-05 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-06-06 | 2025-06-04 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-06-05 | 2025-06-03 | 0.053 | 123,000 | +0 | 0.00% | 6,519 |
| 2025-06-04 | 2025-06-02 | 0.050 | 123,000 | +0 | 0.00% | 6,150 |
| 2025-06-03 | 2025-05-30 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2025-06-02 | 2025-05-29 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2025-05-30 | 2025-05-28 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-29 | 2025-05-27 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-28 | 2025-05-26 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-27 | 2025-05-23 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-26 | 2025-05-22 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-23 | 2025-05-21 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-22 | 2025-05-20 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-21 | 2025-05-19 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-20 | 2025-05-16 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-19 | 2025-05-15 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-05-16 | 2025-05-14 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2025-05-15 | 2025-05-13 | 0.059 | 123,000 | +0 | 0.00% | 7,257 |
| 2025-05-14 | 2025-05-12 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-05-13 | 2025-05-09 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2025-05-12 | 2025-05-08 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2025-05-09 | 2025-05-07 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2025-05-08 | 2025-05-06 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2025-05-07 | 2025-05-02 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-05-06 | 2025-04-30 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-05-02 | 2025-04-29 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-30 | 2025-04-28 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-29 | 2025-04-25 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-28 | 2025-04-24 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-25 | 2025-04-23 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-24 | 2025-04-22 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-23 | 2025-04-17 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-22 | 2025-04-16 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-17 | 2025-04-15 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-16 | 2025-04-14 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-04-15 | 2025-04-11 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-04-14 | 2025-04-10 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2025-04-11 | 2025-04-09 | 0.062 | 123,000 | +0 | 0.00% | 7,626 |
| 2025-04-10 | 2025-04-08 | 0.057 | 123,000 | +0 | 0.00% | 7,011 |
| 2025-04-09 | 2025-04-07 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2025-04-08 | 2025-04-03 | 0.056 | 123,000 | +0 | 0.00% | 6,888 |
| 2025-04-07 | 2025-04-02 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2025-04-03 | 2025-04-01 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-04-02 | 2025-03-31 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2025-04-01 | 2025-03-28 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-03-31 | 2025-03-27 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-03-28 | 2025-03-26 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2025-03-27 | 2025-03-25 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-03-26 | 2025-03-24 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2025-03-25 | 2025-03-21 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2025-03-24 | 2025-03-20 | 0.087 | 123,000 | +0 | 0.00% | 10,701 |
| 2025-03-21 | 2025-03-19 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2025-03-20 | 2025-03-18 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2025-03-19 | 2025-03-17 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-03-18 | 2025-03-14 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-17 | 2025-03-13 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-14 | 2025-03-12 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-13 | 2025-03-11 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-12 | 2025-03-10 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-11 | 2025-03-07 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-10 | 2025-03-06 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-07 | 2025-03-05 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-03-06 | 2025-03-04 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-03-05 | 2025-03-03 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-03-04 | 2025-02-28 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-03-03 | 2025-02-27 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-02-28 | 2025-02-26 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-02-27 | 2025-02-25 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-02-26 | 2025-02-24 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2025-02-25 | 2025-02-21 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-02-24 | 2025-02-20 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-02-21 | 2025-02-19 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-02-20 | 2025-02-18 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-02-19 | 2025-02-17 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-02-18 | 2025-02-14 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-02-17 | 2025-02-13 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2025-02-14 | 2025-02-12 | 0.078 | 123,000 | +0 | 0.00% | 9,594 |
| 2025-02-13 | 2025-02-11 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2025-02-12 | 2025-02-10 | 0.080 | 123,000 | +0 | 0.00% | 9,840 |
| 2025-02-11 | 2025-02-07 | 0.080 | 123,000 | +0 | 0.00% | 9,840 |
| 2025-02-10 | 2025-02-06 | 0.080 | 123,000 | +0 | 0.00% | 9,840 |
| 2025-02-07 | 2025-02-05 | 0.088 | 123,000 | +0 | 0.00% | 10,824 |
| 2025-02-06 | 2025-02-04 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-02-05 | 2025-02-03 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-02-04 | 2025-01-28 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-02-03 | 2025-01-24 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-01-27 | 2025-01-23 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2025-01-24 | 2025-01-22 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-23 | 2025-01-21 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-22 | 2025-01-20 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-21 | 2025-01-17 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-20 | 2025-01-16 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-17 | 2025-01-15 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-16 | 2025-01-14 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2025-01-15 | 2025-01-13 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2025-01-14 | 2025-01-10 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2025-01-13 | 2025-01-09 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2025-01-10 | 2025-01-08 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-01-09 | 2025-01-07 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2025-01-08 | 2025-01-06 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-01-07 | 2025-01-03 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-01-06 | 2025-01-02 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-01-03 | 2024-12-31 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2025-01-02 | 2024-12-27 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-12-30 | 2024-12-24 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-12-27 | 2024-12-20 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-12-23 | 2024-12-19 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2024-12-20 | 2024-12-18 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2024-12-19 | 2024-12-17 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2024-12-18 | 2024-12-16 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-12-17 | 2024-12-13 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-12-16 | 2024-12-12 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2024-12-13 | 2024-12-11 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2024-12-12 | 2024-12-10 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2024-12-11 | 2024-12-09 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-12-10 | 2024-12-06 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2024-12-09 | 2024-12-05 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2024-12-06 | 2024-12-04 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-12-05 | 2024-12-03 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-12-04 | 2024-12-02 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2024-12-03 | 2024-11-29 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-12-02 | 2024-11-28 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-11-29 | 2024-11-27 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-11-28 | 2024-11-26 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-11-27 | 2024-11-25 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2024-11-26 | 2024-11-22 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-11-25 | 2024-11-21 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-11-22 | 2024-11-20 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-11-21 | 2024-11-19 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-11-20 | 2024-11-18 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-11-19 | 2024-11-15 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-11-18 | 2024-11-14 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-11-15 | 2024-11-13 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-11-14 | 2024-11-12 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2024-11-13 | 2024-11-11 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-11-12 | 2024-11-08 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-11-11 | 2024-11-07 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-11-08 | 2024-11-06 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-11-07 | 2024-11-05 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-11-06 | 2024-11-04 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-11-05 | 2024-11-01 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-11-04 | 2024-10-31 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2024-11-01 | 2024-10-30 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-10-31 | 2024-10-29 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-30 | 2024-10-28 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-29 | 2024-10-25 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-10-28 | 2024-10-24 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-25 | 2024-10-23 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-24 | 2024-10-22 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-23 | 2024-10-21 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2024-10-22 | 2024-10-18 | 0.066 | 123,000 | +0 | 0.00% | 8,118 |
| 2024-10-21 | 2024-10-17 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-10-18 | 2024-10-16 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-10-17 | 2024-10-15 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-10-16 | 2024-10-14 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-10-15 | 2024-10-10 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-14 | 2024-10-09 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2024-10-10 | 2024-10-08 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2024-10-09 | 2024-10-07 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-10-08 | 2024-10-04 | 0.072 | 123,000 | +0 | 0.00% | 8,856 |
| 2024-10-07 | 2024-10-03 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-10-04 | 2024-10-02 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-10-03 | 2024-09-30 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-10-02 | 2024-09-27 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-09-30 | 2024-09-26 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2024-09-27 | 2024-09-25 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-09-26 | 2024-09-24 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-09-25 | 2024-09-23 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-09-24 | 2024-09-20 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-09-23 | 2024-09-19 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-09-20 | 2024-09-17 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2024-09-19 | 2024-09-16 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-09-17 | 2024-09-13 | 0.075 | 123,000 | +0 | 0.00% | 9,225 |
| 2024-09-16 | 2024-09-12 | 0.078 | 123,000 | +0 | 0.00% | 9,594 |
| 2024-09-13 | 2024-09-11 | 0.071 | 123,000 | +0 | 0.00% | 8,733 |
| 2024-09-12 | 2024-09-10 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2024-09-11 | 2024-09-09 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2024-09-10 | 2024-09-05 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2024-09-09 | 2024-09-04 | 0.076 | 123,000 | +0 | 0.00% | 9,348 |
| 2024-09-05 | 2024-09-03 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-09-04 | 2024-09-02 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-09-03 | 2024-08-30 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2024-09-02 | 2024-08-29 | 0.070 | 123,000 | +0 | 0.00% | 8,610 |
| 2024-08-30 | 2024-08-28 | 0.069 | 123,000 | +0 | 0.00% | 8,487 |
| 2024-08-29 | 2024-08-27 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-08-28 | 2024-08-26 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-08-27 | 2024-08-23 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2024-08-26 | 2024-08-22 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2024-08-23 | 2024-08-21 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-08-22 | 2024-08-20 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-08-21 | 2024-08-19 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-08-20 | 2024-08-16 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2024-08-19 | 2024-08-15 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2024-08-16 | 2024-08-14 | 0.058 | 123,000 | +0 | 0.00% | 7,134 |
| 2024-08-15 | 2024-08-13 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2024-08-14 | 2024-08-12 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2024-08-13 | 2024-08-09 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-08-12 | 2024-08-08 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-08-09 | 2024-08-07 | 0.077 | 123,000 | +0 | 0.00% | 9,471 |
| 2024-08-08 | 2024-08-06 | 0.068 | 123,000 | +0 | 0.00% | 8,364 |
| 2024-08-07 | 2024-08-05 | 0.078 | 123,000 | +0 | 0.00% | 9,594 |
| 2024-08-06 | 2024-08-02 | 0.078 | 123,000 | +0 | 0.00% | 9,594 |
| 2024-08-05 | 2024-08-01 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-08-02 | 2024-07-31 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-08-01 | 2024-07-30 | 0.079 | 123,000 | +0 | 0.00% | 9,717 |
| 2024-07-31 | 2024-07-29 | 0.074 | 123,000 | +0 | 0.00% | 9,102 |
| 2024-07-30 | 2024-07-26 | 0.067 | 123,000 | +0 | 0.00% | 8,241 |
| 2024-07-29 | 2024-07-25 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2024-07-26 | 2024-07-24 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2024-07-25 | 2024-07-23 | 0.061 | 123,000 | +0 | 0.00% | 7,503 |
| 2024-07-24 | 2024-07-22 | 0.063 | 123,000 | +0 | 0.00% | 7,749 |
| 2024-07-23 | 2024-07-19 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2024-07-22 | 2024-07-18 | 0.064 | 123,000 | +0 | 0.00% | 7,872 |
| 2024-07-19 | 2024-07-17 | 0.060 | 123,000 | +0 | 0.00% | 7,380 |
| 2024-07-18 | 2024-07-16 | 0.065 | 123,000 | +0 | 0.00% | 7,995 |
| 2024-07-17 | 2024-07-15 | 0.073 | 123,000 | +0 | 0.00% | 8,979 |
| 2024-07-16 | 2024-07-12 | 0.086 | 123,000 | +0 | 0.00% | 10,578 |
| 2024-07-15 | 2024-07-11 | 0.089 | 123,000 | +0 | 0.00% | 10,947 |
| 2024-07-12 | 2024-07-10 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-07-11 | 2024-07-09 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-07-10 | 2024-07-08 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-07-09 | 2024-07-05 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-07-08 | 2024-07-04 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-07-05 | 2024-07-03 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-07-04 | 2024-07-02 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-07-03 | 2024-06-28 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-07-02 | 2024-06-27 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2024-06-28 | 2024-06-26 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-27 | 2024-06-25 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-26 | 2024-06-24 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-06-25 | 2024-06-21 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-06-24 | 2024-06-20 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-06-21 | 2024-06-19 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-06-20 | 2024-06-18 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2024-06-19 | 2024-06-17 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-06-18 | 2024-06-14 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-06-17 | 2024-06-13 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2024-06-14 | 2024-06-12 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-13 | 2024-06-11 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-12 | 2024-06-07 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-11 | 2024-06-06 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-07 | 2024-06-05 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-06-06 | 2024-06-04 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2024-06-05 | 2024-06-03 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-06-04 | 2024-05-31 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-06-03 | 2024-05-30 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2024-05-31 | 2024-05-29 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2024-05-30 | 2024-05-28 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-05-29 | 2024-05-27 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-05-28 | 2024-05-24 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-05-27 | 2024-05-23 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-05-24 | 2024-05-22 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-05-23 | 2024-05-21 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-05-22 | 2024-05-20 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2024-05-21 | 2024-05-17 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2024-05-20 | 2024-05-16 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2024-05-17 | 2024-05-14 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-05-16 | 2024-05-13 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-05-14 | 2024-05-10 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-05-13 | 2024-05-09 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-05-10 | 2024-05-08 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2024-05-09 | 2024-05-07 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2024-05-08 | 2024-05-06 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-05-07 | 2024-05-03 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-05-06 | 2024-05-02 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2024-05-03 | 2024-04-30 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-05-02 | 2024-04-29 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-04-30 | 2024-04-26 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-04-29 | 2024-04-25 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2024-04-26 | 2024-04-24 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-04-25 | 2024-04-23 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2024-04-24 | 2024-04-22 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-04-23 | 2024-04-19 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-04-22 | 2024-04-18 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-04-19 | 2024-04-17 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-04-18 | 2024-04-16 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-04-17 | 2024-04-15 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2024-04-16 | 2024-04-12 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2024-04-15 | 2024-04-11 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2024-04-12 | 2024-04-10 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-04-11 | 2024-04-09 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-04-10 | 2024-04-08 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-04-09 | 2024-04-05 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-04-08 | 2024-04-03 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-04-05 | 2024-04-02 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-04-03 | 2024-03-28 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-04-02 | 2024-03-27 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-03-28 | 2024-03-26 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-03-27 | 2024-03-25 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-03-26 | 2024-03-22 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-03-25 | 2024-03-21 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-03-22 | 2024-03-20 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2024-03-21 | 2024-03-19 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2024-03-20 | 2024-03-18 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-03-19 | 2024-03-15 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-03-18 | 2024-03-14 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2024-03-15 | 2024-03-13 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-03-14 | 2024-03-12 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2024-03-13 | 2024-03-11 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-03-12 | 2024-03-08 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-03-11 | 2024-03-07 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-03-08 | 2024-03-06 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-03-07 | 2024-03-05 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-03-06 | 2024-03-04 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-03-05 | 2024-03-01 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-03-04 | 2024-02-29 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-03-01 | 2024-02-28 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2024-02-29 | 2024-02-27 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2024-02-28 | 2024-02-26 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2024-02-27 | 2024-02-23 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2024-02-26 | 2024-02-22 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2024-02-23 | 2024-02-21 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-02-22 | 2024-02-20 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-02-21 | 2024-02-19 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-02-20 | 2024-02-16 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2024-02-19 | 2024-02-15 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2024-02-16 | 2024-02-14 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-02-15 | 2024-02-09 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2024-02-14 | 2024-02-07 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-02-07 | 2024-02-05 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-02-06 | 2024-02-02 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-02-05 | 2024-02-01 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2024-02-02 | 2024-01-31 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2024-02-01 | 2024-01-30 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-01-31 | 2024-01-29 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2024-01-30 | 2024-01-26 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2024-01-29 | 2024-01-25 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-26 | 2024-01-24 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-25 | 2024-01-23 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-24 | 2024-01-22 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-23 | 2024-01-19 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-22 | 2024-01-18 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-19 | 2024-01-17 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-18 | 2024-01-16 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-01-17 | 2024-01-15 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2024-01-16 | 2024-01-12 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2024-01-15 | 2024-01-11 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2024-01-12 | 2024-01-10 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2024-01-11 | 2024-01-09 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-01-10 | 2024-01-08 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-01-09 | 2024-01-05 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-01-08 | 2024-01-04 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-01-05 | 2024-01-03 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2024-01-04 | 2024-01-02 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2024-01-03 | 2023-12-29 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-01-02 | 2023-12-28 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-12-29 | 2023-12-27 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-12-28 | 2023-12-22 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-12-27 | 2023-12-21 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-12-22 | 2023-12-20 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-12-21 | 2023-12-19 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-12-20 | 2023-12-18 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-12-19 | 2023-12-15 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-12-18 | 2023-12-14 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-12-15 | 2023-12-13 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-12-14 | 2023-12-12 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-12-13 | 2023-12-11 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-12-12 | 2023-12-08 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-12-11 | 2023-12-07 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-12-08 | 2023-12-06 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-12-07 | 2023-12-05 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-12-06 | 2023-12-04 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-12-05 | 2023-12-01 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-12-04 | 2023-11-30 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-12-01 | 2023-11-29 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-11-30 | 2023-11-28 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-11-29 | 2023-11-27 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-11-28 | 2023-11-24 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-11-27 | 2023-11-23 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-11-24 | 2023-11-22 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-11-23 | 2023-11-21 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-11-22 | 2023-11-20 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-11-21 | 2023-11-17 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-11-20 | 2023-11-16 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-11-17 | 2023-11-15 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-11-16 | 2023-11-14 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-11-15 | 2023-11-13 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-11-14 | 2023-11-10 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-11-13 | 2023-11-09 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-11-10 | 2023-11-08 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-11-09 | 2023-11-07 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-11-08 | 2023-11-06 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-11-07 | 2023-11-03 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-11-06 | 2023-11-02 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-11-03 | 2023-11-01 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-11-02 | 2023-10-31 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-11-01 | 2023-10-30 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-30 | 2023-10-26 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-27 | 2023-10-25 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-26 | 2023-10-24 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-10-18 | 2023-10-16 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-10-17 | 2023-10-13 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-10-16 | 2023-10-12 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2023-10-13 | 2023-10-11 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-10-12 | 2023-10-10 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-10-11 | 2023-10-09 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-10-10 | 2023-10-06 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-10-09 | 2023-10-05 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-10-06 | 2023-10-04 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2023-10-05 | 2023-10-03 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-10-04 | 2023-09-29 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-10-03 | 2023-09-28 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-09-29 | 2023-09-27 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-09-28 | 2023-09-26 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-09-27 | 2023-09-25 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-09-26 | 2023-09-22 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-09-25 | 2023-09-21 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-09-22 | 2023-09-20 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2023-09-21 | 2023-09-19 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-09-20 | 2023-09-18 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-09-19 | 2023-09-15 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-09-18 | 2023-09-14 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-09-15 | 2023-09-13 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-09-14 | 2023-09-12 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2023-09-13 | 2023-09-11 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-09-12 | 2023-09-07 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2023-09-11 | 2023-09-06 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-09-07 | 2023-09-05 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-09-06 | 2023-09-04 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-09-05 | 2023-08-31 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-09-04 | 2023-08-30 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-08-31 | 2023-08-29 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-08-30 | 2023-08-28 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-08-29 | 2023-08-25 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-08-28 | 2023-08-24 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-08-25 | 2023-08-23 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-08-24 | 2023-08-22 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-08-23 | 2023-08-21 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-08-22 | 2023-08-18 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-08-21 | 2023-08-17 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-18 | 2023-08-16 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-17 | 2023-08-15 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-16 | 2023-08-14 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-15 | 2023-08-11 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-14 | 2023-08-10 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-08-11 | 2023-08-09 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-10 | 2023-08-08 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-09 | 2023-08-07 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-08-08 | 2023-08-04 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-08-07 | 2023-08-03 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-08-04 | 2023-08-02 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-08-03 | 2023-08-01 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-08-02 | 2023-07-31 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-08-01 | 2023-07-28 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-07-31 | 2023-07-27 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-07-28 | 2023-07-26 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-07-27 | 2023-07-25 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-07-26 | 2023-07-24 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-07-25 | 2023-07-21 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-07-24 | 2023-07-20 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-07-21 | 2023-07-19 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-07-20 | 2023-07-18 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-07-19 | 2023-07-14 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-07-18 | 2023-07-13 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-07-14 | 2023-07-12 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-07-13 | 2023-07-11 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-07-12 | 2023-07-10 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-07-11 | 2023-07-07 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-07-10 | 2023-07-06 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-07-07 | 2023-07-05 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-07-06 | 2023-07-04 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-07-05 | 2023-07-03 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-07-04 | 2023-06-30 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-07-03 | 2023-06-29 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-30 | 2023-06-28 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-06-29 | 2023-06-27 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-06-28 | 2023-06-26 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-06-27 | 2023-06-23 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-26 | 2023-06-21 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-23 | 2023-06-20 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-21 | 2023-06-19 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-20 | 2023-06-16 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-19 | 2023-06-15 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-06-16 | 2023-06-14 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2023-06-15 | 2023-06-13 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-06-14 | 2023-06-12 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-06-13 | 2023-06-09 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-06-12 | 2023-06-08 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2023-06-09 | 2023-06-07 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-06-08 | 2023-06-06 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-06-07 | 2023-06-05 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2023-06-06 | 2023-06-02 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-06-05 | 2023-06-01 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-06-02 | 2023-05-31 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-06-01 | 2023-05-30 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-05-31 | 2023-05-29 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-05-30 | 2023-05-25 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-05-29 | 2023-05-24 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-05-25 | 2023-05-23 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-05-24 | 2023-05-22 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2023-05-23 | 2023-05-19 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-05-22 | 2023-05-18 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-05-19 | 2023-05-17 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2023-05-18 | 2023-05-16 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-05-17 | 2023-05-15 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2023-05-16 | 2023-05-12 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-05-15 | 2023-05-11 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-05-12 | 2023-05-10 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-05-11 | 2023-05-09 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-05-10 | 2023-05-08 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-05-09 | 2023-05-05 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-05-08 | 2023-05-04 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2023-05-05 | 2023-05-03 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-05-04 | 2023-05-02 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-05-03 | 2023-04-28 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-05-02 | 2023-04-27 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-04-28 | 2023-04-26 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-04-27 | 2023-04-25 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-26 | 2023-04-24 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-25 | 2023-04-21 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-04-24 | 2023-04-20 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-21 | 2023-04-19 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-20 | 2023-04-18 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-19 | 2023-04-17 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-18 | 2023-04-14 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-04-17 | 2023-04-13 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2023-04-14 | 2023-04-12 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2023-04-13 | 2023-04-11 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-04-12 | 2023-04-06 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-04-11 | 2023-04-04 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-04-06 | 2023-04-03 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-04-04 | 2023-03-31 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-04-03 | 2023-03-30 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-03-31 | 2023-03-29 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-03-30 | 2023-03-28 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-03-29 | 2023-03-27 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-03-28 | 2023-03-24 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-03-27 | 2023-03-23 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-03-24 | 2023-03-22 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-03-23 | 2023-03-21 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-03-22 | 2023-03-20 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-03-21 | 2023-03-17 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-03-20 | 2023-03-16 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-03-17 | 2023-03-15 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-03-16 | 2023-03-14 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-15 | 2023-03-13 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-14 | 2023-03-10 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-03-13 | 2023-03-09 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-10 | 2023-03-08 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-03-09 | 2023-03-07 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-03-08 | 2023-03-06 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-03-07 | 2023-03-03 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-03-06 | 2023-03-02 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-03-03 | 2023-03-01 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-03-02 | 2023-02-28 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-03-01 | 2023-02-27 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-02-28 | 2023-02-24 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-02-27 | 2023-02-23 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-02-24 | 2023-02-22 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2023-02-23 | 2023-02-21 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-02-22 | 2023-02-20 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-02-21 | 2023-02-17 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-02-20 | 2023-02-16 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-02-17 | 2023-02-15 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-02-16 | 2023-02-14 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-02-15 | 2023-02-13 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2023-02-14 | 2023-02-10 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2023-02-13 | 2023-02-09 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-02-10 | 2023-02-08 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2023-02-09 | 2023-02-07 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2023-02-08 | 2023-02-06 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2023-02-07 | 2023-02-03 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-02-06 | 2023-02-02 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-02-03 | 2023-02-01 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-02-02 | 2023-01-31 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-02-01 | 2023-01-30 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-01-31 | 2023-01-27 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2023-01-30 | 2023-01-26 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-01-27 | 2023-01-20 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-26 | 2023-01-19 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-20 | 2023-01-18 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-19 | 2023-01-17 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-18 | 2023-01-16 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-17 | 2023-01-13 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-16 | 2023-01-12 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-13 | 2023-01-11 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-12 | 2023-01-10 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-11 | 2023-01-09 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2023-01-10 | 2023-01-06 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2023-01-09 | 2023-01-05 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-01-06 | 2023-01-04 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2023-01-05 | 2023-01-03 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2023-01-04 | 2022-12-30 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2023-01-03 | 2022-12-29 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2022-12-30 | 2022-12-28 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-12-29 | 2022-12-23 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-12-28 | 2022-12-22 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-12-23 | 2022-12-21 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-12-22 | 2022-12-20 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2022-12-21 | 2022-12-19 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2022-12-20 | 2022-12-16 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-12-19 | 2022-12-15 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-12-16 | 2022-12-14 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2022-12-15 | 2022-12-13 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2022-12-14 | 2022-12-12 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-13 | 2022-12-09 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-12 | 2022-12-08 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-09 | 2022-12-07 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-08 | 2022-12-06 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-07 | 2022-12-05 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-06 | 2022-12-02 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-05 | 2022-12-01 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-12-02 | 2022-11-30 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-12-01 | 2022-11-29 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-30 | 2022-11-28 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-11-29 | 2022-11-25 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-28 | 2022-11-24 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-11-25 | 2022-11-23 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-24 | 2022-11-22 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2022-11-23 | 2022-11-21 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2022-11-22 | 2022-11-18 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-11-21 | 2022-11-17 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-18 | 2022-11-16 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-17 | 2022-11-15 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-16 | 2022-11-14 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-15 | 2022-11-11 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2022-11-14 | 2022-11-10 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-11-11 | 2022-11-09 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-11-10 | 2022-11-08 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-11-09 | 2022-11-07 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-11-08 | 2022-11-04 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-07 | 2022-11-03 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-04 | 2022-11-02 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-11-03 | 2022-11-01 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2022-11-02 | 2022-10-31 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-11-01 | 2022-10-28 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-31 | 2022-10-27 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-28 | 2022-10-26 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-27 | 2022-10-25 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-26 | 2022-10-24 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2022-10-25 | 2022-10-21 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2022-10-24 | 2022-10-20 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2022-10-21 | 2022-10-19 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2022-10-20 | 2022-10-18 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-19 | 2022-10-17 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-18 | 2022-10-14 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2022-10-17 | 2022-10-13 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2022-10-14 | 2022-10-12 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2022-10-13 | 2022-10-11 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-10-12 | 2022-10-10 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-10-11 | 2022-10-07 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-10-10 | 2022-10-06 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-10-07 | 2022-10-05 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-10-06 | 2022-10-03 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-10-05 | 2022-09-30 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-10-03 | 2022-09-29 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2022-09-30 | 2022-09-28 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-09-29 | 2022-09-27 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-09-28 | 2022-09-26 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-09-27 | 2022-09-23 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2022-09-26 | 2022-09-22 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-09-23 | 2022-09-21 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-09-22 | 2022-09-20 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-21 | 2022-09-19 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-20 | 2022-09-16 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-19 | 2022-09-15 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-16 | 2022-09-14 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-15 | 2022-09-13 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-14 | 2022-09-09 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-09-13 | 2022-09-08 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-09 | 2022-09-07 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-08 | 2022-09-06 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-09-07 | 2022-09-05 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-09-06 | 2022-09-02 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-09-05 | 2022-09-01 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-09-02 | 2022-08-31 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2022-09-01 | 2022-08-30 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-08-31 | 2022-08-29 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-08-30 | 2022-08-26 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-08-29 | 2022-08-25 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-08-26 | 2022-08-24 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-08-25 | 2022-08-23 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-08-24 | 2022-08-22 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-08-23 | 2022-08-19 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-08-22 | 2022-08-18 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-08-19 | 2022-08-17 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-08-18 | 2022-08-16 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-08-17 | 2022-08-15 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-08-16 | 2022-08-12 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-08-15 | 2022-08-11 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-08-12 | 2022-08-10 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-08-11 | 2022-08-09 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2022-08-10 | 2022-08-08 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2022-08-09 | 2022-08-05 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-08-08 | 2022-08-04 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-08-05 | 2022-08-03 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-08-04 | 2022-08-02 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-08-03 | 2022-08-01 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-08-02 | 2022-07-29 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-08-01 | 2022-07-28 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-07-29 | 2022-07-27 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-07-28 | 2022-07-26 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-07-27 | 2022-07-25 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-07-26 | 2022-07-22 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-07-25 | 2022-07-21 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-07-22 | 2022-07-20 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2022-07-21 | 2022-07-19 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-07-20 | 2022-07-18 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-07-19 | 2022-07-15 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-07-18 | 2022-07-14 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-07-15 | 2022-07-13 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2022-07-14 | 2022-07-12 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2022-07-13 | 2022-07-11 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-07-12 | 2022-07-08 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-07-11 | 2022-07-07 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2022-07-08 | 2022-07-06 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2022-07-07 | 2022-07-05 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2022-07-06 | 2022-07-04 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2022-07-05 | 2022-06-30 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-07-04 | 2022-06-29 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-06-30 | 2022-06-28 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-06-29 | 2022-06-27 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-28 | 2022-06-24 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-27 | 2022-06-23 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2022-06-24 | 2022-06-22 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-23 | 2022-06-21 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-06-22 | 2022-06-20 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-06-21 | 2022-06-17 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-06-20 | 2022-06-16 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-17 | 2022-06-15 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-16 | 2022-06-14 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-15 | 2022-06-13 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2022-06-14 | 2022-06-10 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-06-13 | 2022-06-09 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-06-10 | 2022-06-08 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-06-09 | 2022-06-07 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-06-08 | 2022-06-06 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-06-07 | 2022-06-02 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-06-06 | 2022-06-01 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2022-06-02 | 2022-05-31 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-06-01 | 2022-05-30 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2022-05-31 | 2022-05-27 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2022-05-30 | 2022-05-26 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-05-27 | 2022-05-25 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2022-05-26 | 2022-05-24 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-05-25 | 2022-05-23 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-05-24 | 2022-05-20 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-05-23 | 2022-05-19 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-05-20 | 2022-05-18 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-05-19 | 2022-05-17 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-05-18 | 2022-05-16 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-05-17 | 2022-05-13 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-05-16 | 2022-05-12 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-05-13 | 2022-05-11 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-05-12 | 2022-05-10 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-05-11 | 2022-05-06 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-05-10 | 2022-05-05 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-05-06 | 2022-05-04 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-05-05 | 2022-05-03 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-05-04 | 2022-04-29 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-05-03 | 2022-04-28 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-04-29 | 2022-04-27 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-04-28 | 2022-04-26 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-04-27 | 2022-04-25 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-04-26 | 2022-04-22 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-04-25 | 2022-04-21 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-04-22 | 2022-04-20 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-04-21 | 2022-04-19 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-04-20 | 2022-04-14 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2022-04-19 | 2022-04-13 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2022-04-14 | 2022-04-12 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2022-04-13 | 2022-04-11 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-04-12 | 2022-04-08 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2022-04-11 | 2022-04-07 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-04-08 | 2022-04-06 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-04-07 | 2022-04-04 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-04-06 | 2022-04-01 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-04-04 | 2022-03-31 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-04-01 | 2022-03-30 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-31 | 2022-03-29 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-30 | 2022-03-28 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-29 | 2022-03-25 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-28 | 2022-03-24 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-25 | 2022-03-23 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2022-03-24 | 2022-03-22 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-23 | 2022-03-21 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-03-22 | 2022-03-18 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2022-03-21 | 2022-03-17 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-03-18 | 2022-03-16 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-17 | 2022-03-15 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-03-16 | 2022-03-14 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2022-03-15 | 2022-03-11 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2022-03-14 | 2022-03-10 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2022-03-11 | 2022-03-09 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2022-03-10 | 2022-03-08 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-03-09 | 2022-03-07 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2022-03-08 | 2022-03-04 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2022-03-07 | 2022-03-03 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-03-04 | 2022-03-02 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-03-03 | 2022-03-01 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-03-02 | 2022-02-28 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-03-01 | 2022-02-25 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-02-28 | 2022-02-24 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-02-25 | 2022-02-23 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-02-24 | 2022-02-22 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-02-23 | 2022-02-21 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-02-22 | 2022-02-18 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2022-02-21 | 2022-02-17 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2022-02-18 | 2022-02-16 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2022-02-17 | 2022-02-15 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2022-02-16 | 2022-02-14 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2022-02-15 | 2022-02-11 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2022-02-14 | 2022-02-10 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2022-02-11 | 2022-02-09 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2022-02-10 | 2022-02-08 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-02-09 | 2022-02-07 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-02-08 | 2022-02-04 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-02-07 | 2022-01-31 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-02-04 | 2022-01-27 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-01-28 | 2022-01-26 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-01-27 | 2022-01-25 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-26 | 2022-01-24 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-01-25 | 2022-01-21 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-01-24 | 2022-01-20 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-01-21 | 2022-01-19 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-01-20 | 2022-01-18 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-01-19 | 2022-01-17 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-01-18 | 2022-01-14 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-01-17 | 2022-01-13 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-01-14 | 2022-01-12 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-01-13 | 2022-01-11 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-12 | 2022-01-10 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-11 | 2022-01-07 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-10 | 2022-01-06 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-07 | 2022-01-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-06 | 2022-01-04 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-05 | 2022-01-03 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-01-04 | 2021-12-31 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2022-01-03 | 2021-12-29 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2021-12-30 | 2021-12-28 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-12-29 | 2021-12-24 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-12-28 | 2021-12-22 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-12-23 | 2021-12-21 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-12-22 | 2021-12-20 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-12-21 | 2021-12-17 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-12-20 | 2021-12-16 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2021-12-17 | 2021-12-15 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-12-16 | 2021-12-14 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-12-15 | 2021-12-13 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-12-14 | 2021-12-10 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-13 | 2021-12-09 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-10 | 2021-12-08 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-09 | 2021-12-07 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-08 | 2021-12-06 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-07 | 2021-12-03 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-06 | 2021-12-02 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-03 | 2021-12-01 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2021-12-02 | 2021-11-30 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-12-01 | 2021-11-29 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-11-30 | 2021-11-26 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-11-29 | 2021-11-25 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-11-26 | 2021-11-24 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2021-11-25 | 2021-11-23 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2021-11-24 | 2021-11-22 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-11-23 | 2021-11-19 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2021-11-22 | 2021-11-18 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2021-11-19 | 2021-11-17 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2021-11-18 | 2021-11-16 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2021-11-17 | 2021-11-15 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-16 | 2021-11-12 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-15 | 2021-11-11 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-12 | 2021-11-10 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-11 | 2021-11-09 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-10 | 2021-11-08 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-09 | 2021-11-05 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-08 | 2021-11-04 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-05 | 2021-11-03 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-11-04 | 2021-11-02 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-11-03 | 2021-11-01 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-11-02 | 2021-10-29 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-11-01 | 2021-10-28 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-10-29 | 2021-10-27 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-10-28 | 2021-10-26 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2021-10-27 | 2021-10-25 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2021-10-26 | 2021-10-22 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2021-10-25 | 2021-10-21 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-10-22 | 2021-10-20 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2021-10-21 | 2021-10-19 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2021-10-20 | 2021-10-18 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2021-10-19 | 2021-10-15 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-18 | 2021-10-12 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-15 | 2021-10-11 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-12 | 2021-10-08 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-11 | 2021-10-07 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-08 | 2021-10-06 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-07 | 2021-10-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-06 | 2021-10-04 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-10-05 | 2021-09-30 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-10-04 | 2021-09-29 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-09-30 | 2021-09-28 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-09-29 | 2021-09-27 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-09-28 | 2021-09-24 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-09-27 | 2021-09-23 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-09-24 | 2021-09-21 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-09-23 | 2021-09-20 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2021-09-21 | 2021-09-17 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-09-20 | 2021-09-16 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2021-09-17 | 2021-09-15 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-09-16 | 2021-09-14 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-09-15 | 2021-09-13 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-09-14 | 2021-09-10 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-09-13 | 2021-09-09 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-09-10 | 2021-09-08 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-09-09 | 2021-09-07 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2021-09-08 | 2021-09-06 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2021-09-07 | 2021-09-03 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2021-09-06 | 2021-09-02 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2021-09-03 | 2021-09-01 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-09-02 | 2021-08-31 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-09-01 | 2021-08-30 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-31 | 2021-08-27 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-30 | 2021-08-26 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-27 | 2021-08-25 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-26 | 2021-08-24 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-25 | 2021-08-23 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-24 | 2021-08-20 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-23 | 2021-08-19 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-20 | 2021-08-18 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-19 | 2021-08-17 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-18 | 2021-08-16 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-17 | 2021-08-13 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-16 | 2021-08-12 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-13 | 2021-08-11 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-12 | 2021-08-10 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-11 | 2021-08-09 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-10 | 2021-08-06 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-09 | 2021-08-05 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-06 | 2021-08-04 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-08-05 | 2021-08-03 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-08-04 | 2021-08-02 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-08-03 | 2021-07-30 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-08-02 | 2021-07-29 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-07-30 | 2021-07-28 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-07-29 | 2021-07-27 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-07-28 | 2021-07-26 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-07-27 | 2021-07-23 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-07-26 | 2021-07-22 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-07-23 | 2021-07-21 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-07-22 | 2021-07-20 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-07-21 | 2021-07-19 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-07-20 | 2021-07-16 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2021-07-19 | 2021-07-15 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-07-16 | 2021-07-14 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-07-15 | 2021-07-13 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2021-07-14 | 2021-07-12 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2021-07-13 | 2021-07-09 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2021-07-12 | 2021-07-08 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2021-07-09 | 2021-07-07 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2021-07-08 | 2021-07-06 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2021-07-07 | 2021-07-05 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2021-07-06 | 2021-07-02 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2021-07-05 | 2021-06-30 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-07-02 | 2021-06-29 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-06-30 | 2021-06-28 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-06-29 | 2021-06-25 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-06-28 | 2021-06-24 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-06-25 | 2021-06-23 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-24 | 2021-06-22 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-23 | 2021-06-21 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-22 | 2021-06-18 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-21 | 2021-06-17 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-18 | 2021-06-16 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-17 | 2021-06-15 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-16 | 2021-06-11 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-15 | 2021-06-10 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-11 | 2021-06-09 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-10 | 2021-06-08 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-06-09 | 2021-06-07 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2021-06-08 | 2021-06-04 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2021-06-07 | 2021-06-03 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-06-04 | 2021-06-02 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-06-03 | 2021-06-01 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-06-02 | 2021-05-31 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-06-01 | 2021-05-28 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-05-31 | 2021-05-27 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-05-28 | 2021-05-26 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-05-27 | 2021-05-25 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-26 | 2021-05-24 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-25 | 2021-05-21 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-05-24 | 2021-05-20 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-05-21 | 2021-05-18 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-20 | 2021-05-17 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-05-18 | 2021-05-14 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-05-17 | 2021-05-13 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-05-14 | 2021-05-12 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-13 | 2021-05-11 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-12 | 2021-05-10 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-11 | 2021-05-07 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-10 | 2021-05-06 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-05-07 | 2021-05-05 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-05-06 | 2021-05-04 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-05-05 | 2021-05-03 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2021-05-04 | 2021-04-30 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2021-05-03 | 2021-04-29 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-04-30 | 2021-04-28 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-29 | 2021-04-27 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2021-04-28 | 2021-04-26 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2021-04-27 | 2021-04-23 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-04-26 | 2021-04-22 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-04-23 | 2021-04-21 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-04-22 | 2021-04-20 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2021-04-21 | 2021-04-19 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-20 | 2021-04-16 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-19 | 2021-04-15 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-16 | 2021-04-14 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-15 | 2021-04-13 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-04-14 | 2021-04-12 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-04-13 | 2021-04-09 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-12 | 2021-04-08 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-04-09 | 2021-04-07 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-04-08 | 2021-04-01 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-04-07 | 2021-03-31 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-04-01 | 2021-03-30 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2021-03-31 | 2021-03-29 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2021-03-30 | 2021-03-26 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2021-03-29 | 2021-03-25 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2021-03-26 | 2021-03-24 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-03-25 | 2021-03-23 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-03-24 | 2021-03-22 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-03-23 | 2021-03-19 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-03-22 | 2021-03-18 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-03-19 | 2021-03-17 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-03-18 | 2021-03-16 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-03-17 | 2021-03-15 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2021-03-16 | 2021-03-12 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2021-03-15 | 2021-03-11 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2021-03-12 | 2021-03-10 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2021-03-11 | 2021-03-09 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-03-10 | 2021-03-08 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-03-09 | 2021-03-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-03-08 | 2021-03-04 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-03-05 | 2021-03-03 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-03-04 | 2021-03-02 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-03-03 | 2021-03-01 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-03-02 | 2021-02-26 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-03-01 | 2021-02-25 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2021-02-26 | 2021-02-24 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-02-25 | 2021-02-23 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2021-02-24 | 2021-02-22 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-02-23 | 2021-02-19 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2021-02-22 | 2021-02-18 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-02-19 | 2021-02-17 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-02-18 | 2021-02-16 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2021-02-17 | 2021-02-11 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2021-02-16 | 2021-02-09 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-02-10 | 2021-02-08 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-02-09 | 2021-02-05 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2021-02-08 | 2021-02-04 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-02-05 | 2021-02-03 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-02-04 | 2021-02-02 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-02-03 | 2021-02-01 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-02-02 | 2021-01-29 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2021-02-01 | 2021-01-28 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-01-29 | 2021-01-27 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2021-01-28 | 2021-01-26 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-01-27 | 2021-01-25 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2021-01-26 | 2021-01-22 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2021-01-25 | 2021-01-21 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-01-22 | 2021-01-20 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2021-01-21 | 2021-01-19 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2021-01-20 | 2021-01-18 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-01-19 | 2021-01-15 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-01-18 | 2021-01-14 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2021-01-15 | 2021-01-13 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-01-14 | 2021-01-12 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2021-01-13 | 2021-01-11 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2021-01-12 | 2021-01-08 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2021-01-11 | 2021-01-07 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2021-01-08 | 2021-01-06 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2021-01-07 | 2021-01-05 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2021-01-06 | 2021-01-04 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2021-01-05 | 2020-12-31 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2021-01-04 | 2020-12-29 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2020-12-30 | 2020-12-28 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2020-12-29 | 2020-12-24 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2020-12-28 | 2020-12-22 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2020-12-23 | 2020-12-21 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2020-12-22 | 2020-12-18 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2020-12-21 | 2020-12-17 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2020-12-18 | 2020-12-16 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2020-12-17 | 2020-12-15 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-12-16 | 2020-12-14 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-12-15 | 2020-12-11 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-12-14 | 2020-12-10 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2020-12-11 | 2020-12-09 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2020-12-10 | 2020-12-08 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2020-12-09 | 2020-12-07 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-12-08 | 2020-12-04 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-12-07 | 2020-12-03 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-12-04 | 2020-12-02 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-12-03 | 2020-12-01 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2020-12-02 | 2020-11-30 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2020-12-01 | 2020-11-27 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2020-11-30 | 2020-11-26 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2020-11-27 | 2020-11-25 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-11-26 | 2020-11-24 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2020-11-25 | 2020-11-23 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-11-24 | 2020-11-20 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2020-11-23 | 2020-11-19 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-11-20 | 2020-11-18 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-11-19 | 2020-11-17 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2020-11-18 | 2020-11-16 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2020-11-17 | 2020-11-13 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2020-11-16 | 2020-11-12 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2020-11-13 | 2020-11-11 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2020-11-12 | 2020-11-10 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2020-11-11 | 2020-11-09 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2020-11-10 | 2020-11-06 | 0.197 | 123,000 | +0 | 0.01% | 24,231 |
| 2020-11-09 | 2020-11-05 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2020-11-06 | 2020-11-04 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2020-11-05 | 2020-11-03 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2020-11-04 | 2020-11-02 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-11-03 | 2020-10-30 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2020-11-02 | 2020-10-29 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2020-10-30 | 2020-10-28 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2020-10-29 | 2020-10-27 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2020-10-28 | 2020-10-23 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2020-10-27 | 2020-10-22 | 0.231 | 123,000 | +0 | 0.01% | 28,413 |
| 2020-10-23 | 2020-10-21 | 0.232 | 123,000 | +0 | 0.01% | 28,536 |
| 2020-10-22 | 2020-10-20 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2020-10-21 | 2020-10-19 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-10-20 | 2020-10-16 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-10-19 | 2020-10-15 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-10-16 | 2020-10-14 | 0.233 | 123,000 | +0 | 0.01% | 28,659 |
| 2020-10-15 | 2020-10-12 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-10-14 | 2020-10-09 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2020-10-12 | 2020-10-08 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2020-10-09 | 2020-10-07 | 0.239 | 123,000 | +0 | 0.01% | 29,397 |
| 2020-10-08 | 2020-10-06 | 0.243 | 123,000 | +0 | 0.01% | 29,889 |
| 2020-10-07 | 2020-10-05 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2020-10-06 | 2020-09-30 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-10-05 | 2020-09-29 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2020-09-30 | 2020-09-28 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2020-09-29 | 2020-09-25 | 0.231 | 123,000 | +0 | 0.01% | 28,413 |
| 2020-09-28 | 2020-09-24 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-09-25 | 2020-09-23 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2020-09-24 | 2020-09-22 | 0.244 | 123,000 | +0 | 0.01% | 30,012 |
| 2020-09-23 | 2020-09-21 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2020-09-22 | 2020-09-18 | 0.238 | 123,000 | +0 | 0.01% | 29,274 |
| 2020-09-21 | 2020-09-17 | 0.238 | 123,000 | +0 | 0.01% | 29,274 |
| 2020-09-18 | 2020-09-16 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2020-09-17 | 2020-09-15 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2020-09-16 | 2020-09-14 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2020-09-15 | 2020-09-11 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2020-09-14 | 2020-09-10 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2020-09-11 | 2020-09-09 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2020-09-10 | 2020-09-08 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2020-09-09 | 2020-09-07 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2020-09-08 | 2020-09-04 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2020-09-07 | 2020-09-03 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2020-09-04 | 2020-09-02 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-09-03 | 2020-09-01 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2020-09-02 | 2020-08-31 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-09-01 | 2020-08-28 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2020-08-31 | 2020-08-27 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2020-08-28 | 2020-08-26 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-08-27 | 2020-08-25 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2020-08-26 | 2020-08-24 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2020-08-25 | 2020-08-21 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-08-24 | 2020-08-20 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-08-21 | 2020-08-19 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2020-08-20 | 2020-08-18 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-08-19 | 2020-08-17 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2020-08-18 | 2020-08-14 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2020-08-17 | 2020-08-13 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2020-08-14 | 2020-08-12 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2020-08-13 | 2020-08-11 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-08-12 | 2020-08-10 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2020-08-11 | 2020-08-07 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2020-08-10 | 2020-08-06 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2020-08-07 | 2020-08-05 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-08-06 | 2020-08-04 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2020-08-05 | 2020-08-03 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2020-08-04 | 2020-07-31 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-08-03 | 2020-07-30 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-07-31 | 2020-07-29 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2020-07-30 | 2020-07-28 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-07-29 | 2020-07-27 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2020-07-28 | 2020-07-24 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2020-07-27 | 2020-07-23 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2020-07-24 | 2020-07-22 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2020-07-23 | 2020-07-21 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2020-07-22 | 2020-07-20 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-07-21 | 2020-07-17 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-07-20 | 2020-07-16 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2020-07-17 | 2020-07-15 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2020-07-16 | 2020-07-14 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-07-15 | 2020-07-13 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2020-07-14 | 2020-07-10 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-07-13 | 2020-07-09 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2020-07-10 | 2020-07-08 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2020-07-09 | 2020-07-07 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2020-07-08 | 2020-07-06 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2020-07-07 | 2020-07-03 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2020-07-06 | 2020-07-02 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2020-07-03 | 2020-06-30 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2020-07-02 | 2020-06-29 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2020-06-30 | 2020-06-26 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2020-06-29 | 2020-06-24 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-06-26 | 2020-06-23 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2020-06-24 | 2020-06-22 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2020-06-23 | 2020-06-19 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2020-06-22 | 2020-06-18 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2020-06-19 | 2020-06-17 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2020-06-18 | 2020-06-16 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2020-06-17 | 2020-06-15 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-06-16 | 2020-06-12 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-06-15 | 2020-06-11 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-06-12 | 2020-06-10 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-06-11 | 2020-06-09 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-06-10 | 2020-06-08 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2020-06-09 | 2020-06-05 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2020-06-08 | 2020-06-04 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2020-06-05 | 2020-06-03 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-06-04 | 2020-06-02 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-06-03 | 2020-06-01 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-06-02 | 2020-05-29 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2020-06-01 | 2020-05-28 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2020-05-29 | 2020-05-27 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-28 | 2020-05-26 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-27 | 2020-05-25 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-05-26 | 2020-05-22 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-25 | 2020-05-21 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-05-22 | 2020-05-20 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-21 | 2020-05-19 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2020-05-20 | 2020-05-18 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-05-19 | 2020-05-15 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-05-18 | 2020-05-14 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-05-15 | 2020-05-13 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-05-14 | 2020-05-12 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-05-13 | 2020-05-11 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-05-12 | 2020-05-08 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2020-05-11 | 2020-05-07 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-05-08 | 2020-05-06 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-07 | 2020-05-05 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-06 | 2020-05-04 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-05-05 | 2020-04-29 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-05-04 | 2020-04-28 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-04-29 | 2020-04-27 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-04-28 | 2020-04-24 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-04-27 | 2020-04-23 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-04-24 | 2020-04-22 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2020-04-23 | 2020-04-21 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-04-22 | 2020-04-20 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2020-04-21 | 2020-04-17 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-04-20 | 2020-04-16 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-04-17 | 2020-04-15 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-04-16 | 2020-04-14 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-04-15 | 2020-04-09 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-04-14 | 2020-04-08 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-04-09 | 2020-04-07 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2020-04-08 | 2020-04-06 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-04-07 | 2020-04-03 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-04-06 | 2020-04-02 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-04-03 | 2020-04-01 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2020-04-02 | 2020-03-31 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-04-01 | 2020-03-30 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2020-03-31 | 2020-03-27 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2020-03-30 | 2020-03-26 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2020-03-27 | 2020-03-25 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2020-03-26 | 2020-03-24 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-03-25 | 2020-03-23 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-03-24 | 2020-03-20 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2020-03-23 | 2020-03-19 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2020-03-20 | 2020-03-18 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2020-03-19 | 2020-03-17 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-03-18 | 2020-03-16 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2020-03-17 | 2020-03-13 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2020-03-16 | 2020-03-12 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2020-03-13 | 2020-03-11 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2020-03-12 | 2020-03-10 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2020-03-11 | 2020-03-09 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2020-03-10 | 2020-03-06 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2020-03-09 | 2020-03-05 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2020-03-06 | 2020-03-04 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2020-03-05 | 2020-03-03 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2020-03-04 | 2020-03-02 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2020-03-03 | 2020-02-28 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2020-03-02 | 2020-02-27 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2020-02-28 | 2020-02-26 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2020-02-27 | 2020-02-25 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2020-02-26 | 2020-02-24 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2020-02-25 | 2020-02-21 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2020-02-24 | 2020-02-20 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2020-02-21 | 2020-02-19 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2020-02-20 | 2020-02-18 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2020-02-19 | 2020-02-17 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2020-02-18 | 2020-02-14 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2020-02-17 | 2020-02-13 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-02-14 | 2020-02-12 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2020-02-13 | 2020-02-11 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2020-02-12 | 2020-02-10 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-02-11 | 2020-02-07 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-02-10 | 2020-02-06 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2020-02-07 | 2020-02-05 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-02-06 | 2020-02-04 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-02-05 | 2020-02-03 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2020-02-04 | 2020-01-31 | 0.197 | 123,000 | +0 | 0.01% | 24,231 |
| 2020-02-03 | 2020-01-30 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2020-01-31 | 2020-01-29 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2020-01-30 | 2020-01-24 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2020-01-29 | 2020-01-22 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2020-01-23 | 2020-01-21 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2020-01-22 | 2020-01-20 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2020-01-21 | 2020-01-17 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2020-01-20 | 2020-01-16 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2020-01-17 | 2020-01-15 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2020-01-16 | 2020-01-14 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2020-01-15 | 2020-01-13 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2020-01-14 | 2020-01-10 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2020-01-13 | 2020-01-09 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2020-01-10 | 2020-01-08 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2020-01-09 | 2020-01-07 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2020-01-08 | 2020-01-06 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2020-01-07 | 2020-01-03 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2020-01-06 | 2020-01-02 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2020-01-03 | 2019-12-31 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2020-01-02 | 2019-12-27 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2019-12-30 | 2019-12-24 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2019-12-27 | 2019-12-20 | 0.232 | 123,000 | +0 | 0.01% | 28,536 |
| 2019-12-23 | 2019-12-19 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2019-12-20 | 2019-12-18 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2019-12-19 | 2019-12-17 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2019-12-18 | 2019-12-16 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2019-12-17 | 2019-12-13 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2019-12-16 | 2019-12-12 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2019-12-13 | 2019-12-11 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2019-12-12 | 2019-12-10 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2019-12-11 | 2019-12-09 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2019-12-10 | 2019-12-06 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2019-12-09 | 2019-12-05 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2019-12-06 | 2019-12-04 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2019-12-05 | 2019-12-03 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2019-12-04 | 2019-12-02 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2019-12-03 | 2019-11-29 | 0.222 | 123,000 | +0 | 0.01% | 27,306 |
| 2019-12-02 | 2019-11-28 | 0.227 | 123,000 | +0 | 0.01% | 27,921 |
| 2019-11-29 | 2019-11-27 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2019-11-28 | 2019-11-26 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2019-11-27 | 2019-11-25 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2019-11-26 | 2019-11-22 | 0.227 | 123,000 | +0 | 0.01% | 27,921 |
| 2019-11-25 | 2019-11-21 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2019-11-22 | 2019-11-20 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-11-21 | 2019-11-19 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-11-20 | 2019-11-18 | 0.237 | 123,000 | +0 | 0.01% | 29,151 |
| 2019-11-19 | 2019-11-15 | 0.238 | 123,000 | +0 | 0.01% | 29,274 |
| 2019-11-18 | 2019-11-14 | 0.231 | 123,000 | +0 | 0.01% | 28,413 |
| 2019-11-15 | 2019-11-13 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2019-11-14 | 2019-11-12 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2019-11-13 | 2019-11-11 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2019-11-12 | 2019-11-08 | 0.239 | 123,000 | +0 | 0.01% | 29,397 |
| 2019-11-11 | 2019-11-07 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2019-11-08 | 2019-11-06 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-11-07 | 2019-11-05 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2019-11-06 | 2019-11-04 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2019-11-05 | 2019-11-01 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2019-11-04 | 2019-10-31 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2019-11-01 | 2019-10-30 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2019-10-31 | 2019-10-29 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2019-10-30 | 2019-10-28 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2019-10-29 | 2019-10-25 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2019-10-28 | 2019-10-24 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2019-10-25 | 2019-10-23 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2019-10-24 | 2019-10-22 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2019-10-23 | 2019-10-21 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2019-10-22 | 2019-10-18 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2019-10-21 | 2019-10-17 | 0.189 | 123,000 | +0 | 0.01% | 23,247 |
| 2019-10-18 | 2019-10-16 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-10-17 | 2019-10-15 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2019-10-16 | 2019-10-14 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-10-15 | 2019-10-11 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-10-14 | 2019-10-10 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2019-10-11 | 2019-10-09 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-10-10 | 2019-10-08 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2019-10-09 | 2019-10-04 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-10-08 | 2019-10-03 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-10-04 | 2019-10-02 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-10-03 | 2019-09-30 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2019-10-02 | 2019-09-27 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2019-09-30 | 2019-09-26 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-09-27 | 2019-09-25 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2019-09-26 | 2019-09-24 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2019-09-25 | 2019-09-23 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2019-09-24 | 2019-09-20 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2019-09-23 | 2019-09-19 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2019-09-20 | 2019-09-18 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2019-09-19 | 2019-09-17 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2019-09-18 | 2019-09-16 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2019-09-17 | 2019-09-13 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2019-09-16 | 2019-09-12 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2019-09-13 | 2019-09-11 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2019-09-12 | 2019-09-10 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2019-09-11 | 2019-09-09 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2019-09-10 | 2019-09-06 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2019-09-09 | 2019-09-05 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-09-06 | 2019-09-04 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2019-09-05 | 2019-09-03 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-09-04 | 2019-09-02 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2019-09-03 | 2019-08-30 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2019-09-02 | 2019-08-29 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2019-08-30 | 2019-08-28 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-08-29 | 2019-08-27 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2019-08-28 | 2019-08-26 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2019-08-27 | 2019-08-23 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2019-08-26 | 2019-08-22 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2019-08-23 | 2019-08-21 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2019-08-22 | 2019-08-20 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2019-08-21 | 2019-08-19 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2019-08-20 | 2019-08-16 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2019-08-19 | 2019-08-15 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-08-16 | 2019-08-14 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-08-15 | 2019-08-13 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2019-08-14 | 2019-08-12 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-08-13 | 2019-08-09 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-08-12 | 2019-08-08 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-08-09 | 2019-08-07 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2019-08-08 | 2019-08-06 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2019-08-07 | 2019-08-05 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2019-08-06 | 2019-08-02 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2019-08-05 | 2019-08-01 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2019-08-02 | 2019-07-31 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-08-01 | 2019-07-30 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2019-07-31 | 2019-07-29 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-07-30 | 2019-07-26 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2019-07-29 | 2019-07-25 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-07-26 | 2019-07-24 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-07-25 | 2019-07-23 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-07-24 | 2019-07-22 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-07-23 | 2019-07-19 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-07-22 | 2019-07-18 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2019-07-19 | 2019-07-17 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-07-18 | 2019-07-16 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-07-17 | 2019-07-15 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-07-16 | 2019-07-12 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-07-15 | 2019-07-11 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-07-12 | 2019-07-10 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-07-11 | 2019-07-09 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-07-10 | 2019-07-08 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-07-09 | 2019-07-05 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2019-07-08 | 2019-07-04 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-07-05 | 2019-07-03 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-07-04 | 2019-07-02 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-07-03 | 2019-06-28 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2019-07-02 | 2019-06-27 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2019-06-28 | 2019-06-26 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2019-06-27 | 2019-06-25 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2019-06-26 | 2019-06-24 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2019-06-25 | 2019-06-21 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2019-06-24 | 2019-06-20 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2019-06-21 | 2019-06-19 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2019-06-20 | 2019-06-18 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2019-06-19 | 2019-06-17 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-06-18 | 2019-06-14 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2019-06-17 | 2019-06-13 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-06-14 | 2019-06-12 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-06-13 | 2019-06-11 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-06-12 | 2019-06-10 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-06-11 | 2019-06-06 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-06-10 | 2019-06-05 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-06-06 | 2019-06-04 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-06-05 | 2019-06-03 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-06-04 | 2019-05-31 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2019-06-03 | 2019-05-30 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2019-05-31 | 2019-05-29 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2019-05-30 | 2019-05-28 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-05-29 | 2019-05-27 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2019-05-28 | 2019-05-24 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-05-27 | 2019-05-23 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-05-24 | 2019-05-22 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-05-23 | 2019-05-21 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-05-22 | 2019-05-20 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2019-05-21 | 2019-05-17 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-05-20 | 2019-05-16 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-05-17 | 2019-05-15 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-05-16 | 2019-05-14 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-05-15 | 2019-05-10 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-05-14 | 2019-05-09 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2019-05-10 | 2019-05-08 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2019-05-09 | 2019-05-07 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2019-05-08 | 2019-05-06 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2019-05-07 | 2019-05-03 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2019-05-06 | 2019-05-02 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2019-05-03 | 2019-04-30 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-05-02 | 2019-04-29 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-04-30 | 2019-04-26 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-29 | 2019-04-25 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2019-04-26 | 2019-04-24 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2019-04-25 | 2019-04-23 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2019-04-24 | 2019-04-18 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-23 | 2019-04-17 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-18 | 2019-04-16 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-04-17 | 2019-04-15 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-04-16 | 2019-04-12 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2019-04-15 | 2019-04-11 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-04-12 | 2019-04-10 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-11 | 2019-04-09 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-04-10 | 2019-04-08 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2019-04-09 | 2019-04-04 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-04-08 | 2019-04-03 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2019-04-04 | 2019-04-02 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-03 | 2019-04-01 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-02 | 2019-03-29 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-04-01 | 2019-03-28 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-03-29 | 2019-03-27 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-28 | 2019-03-26 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-27 | 2019-03-25 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-26 | 2019-03-22 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-25 | 2019-03-21 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2019-03-22 | 2019-03-20 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2019-03-21 | 2019-03-19 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-20 | 2019-03-18 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-19 | 2019-03-15 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-18 | 2019-03-14 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-15 | 2019-03-13 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-14 | 2019-03-12 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-13 | 2019-03-11 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-12 | 2019-03-08 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2019-03-11 | 2019-03-07 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2019-03-08 | 2019-03-06 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2019-03-07 | 2019-03-05 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2019-03-06 | 2019-03-04 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-03-05 | 2019-03-01 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-03-04 | 2019-02-28 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-03-01 | 2019-02-27 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-02-28 | 2019-02-26 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-02-27 | 2019-02-25 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-02-26 | 2019-02-22 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-02-25 | 2019-02-21 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-02-22 | 2019-02-20 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-02-21 | 2019-02-19 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2019-02-20 | 2019-02-18 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-02-19 | 2019-02-15 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-02-18 | 2019-02-14 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-02-15 | 2019-02-13 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-02-14 | 2019-02-12 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2019-02-13 | 2019-02-11 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-02-12 | 2019-02-08 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2019-02-11 | 2019-02-04 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2019-02-08 | 2019-01-31 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-02-01 | 2019-01-30 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-01-31 | 2019-01-29 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-01-30 | 2019-01-28 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-01-29 | 2019-01-25 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-01-28 | 2019-01-24 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-01-25 | 2019-01-23 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-01-24 | 2019-01-22 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-01-23 | 2019-01-21 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-22 | 2019-01-18 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2019-01-21 | 2019-01-17 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-18 | 2019-01-16 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-17 | 2019-01-15 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-16 | 2019-01-14 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-15 | 2019-01-11 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2019-01-14 | 2019-01-10 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-11 | 2019-01-09 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-10 | 2019-01-08 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2019-01-09 | 2019-01-07 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-08 | 2019-01-04 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-07 | 2019-01-03 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2019-01-04 | 2019-01-02 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2019-01-03 | 2018-12-31 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2019-01-02 | 2018-12-27 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2018-12-28 | 2018-12-24 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2018-12-27 | 2018-12-20 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2018-12-21 | 2018-12-19 | 0.102 | 123,000 | +0 | 0.01% | 12,546 |
| 2018-12-20 | 2018-12-18 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2018-12-19 | 2018-12-17 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2018-12-18 | 2018-12-14 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2018-12-17 | 2018-12-13 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2018-12-14 | 2018-12-12 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2018-12-13 | 2018-12-11 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2018-12-12 | 2018-12-10 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2018-12-11 | 2018-12-07 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2018-12-10 | 2018-12-06 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2018-12-07 | 2018-12-05 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2018-12-06 | 2018-12-04 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2018-12-05 | 2018-12-03 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2018-12-04 | 2018-11-30 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2018-12-03 | 2018-11-29 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2018-11-30 | 2018-11-28 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2018-11-29 | 2018-11-27 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2018-11-28 | 2018-11-26 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2018-11-27 | 2018-11-23 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-26 | 2018-11-22 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-23 | 2018-11-21 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-22 | 2018-11-20 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-11-21 | 2018-11-19 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-11-20 | 2018-11-16 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-11-19 | 2018-11-15 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-11-16 | 2018-11-14 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2018-11-15 | 2018-11-13 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2018-11-14 | 2018-11-12 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-13 | 2018-11-09 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-12 | 2018-11-08 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-09 | 2018-11-07 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-08 | 2018-11-06 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-07 | 2018-11-05 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-11-06 | 2018-11-02 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2018-11-05 | 2018-11-01 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2018-11-02 | 2018-10-31 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-11-01 | 2018-10-30 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-10-31 | 2018-10-29 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2018-10-30 | 2018-10-26 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2018-10-29 | 2018-10-25 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2018-10-26 | 2018-10-24 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2018-10-25 | 2018-10-23 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2018-10-24 | 2018-10-22 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2018-10-23 | 2018-10-19 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2018-10-22 | 2018-10-18 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2018-10-19 | 2018-10-16 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2018-10-18 | 2018-10-15 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2018-10-16 | 2018-10-12 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2018-10-15 | 2018-10-11 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2018-10-12 | 2018-10-10 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2018-10-11 | 2018-10-09 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2018-10-10 | 2018-10-08 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2018-10-09 | 2018-10-05 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2018-10-08 | 2018-10-04 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2018-10-05 | 2018-10-03 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2018-10-04 | 2018-10-02 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2018-10-03 | 2018-09-28 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2018-10-02 | 2018-09-27 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2018-09-28 | 2018-09-26 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2018-09-27 | 2018-09-24 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2018-09-26 | 2018-09-21 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2018-09-24 | 2018-09-20 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2018-09-21 | 2018-09-19 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2018-09-20 | 2018-09-18 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2018-09-19 | 2018-09-17 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2018-09-18 | 2018-09-14 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2018-09-17 | 2018-09-13 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2018-09-14 | 2018-09-12 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2018-09-13 | 2018-09-11 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2018-09-12 | 2018-09-10 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2018-09-11 | 2018-09-07 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2018-09-10 | 2018-09-06 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2018-09-07 | 2018-09-05 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2018-09-06 | 2018-09-04 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2018-09-05 | 2018-09-03 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2018-09-04 | 2018-08-31 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2018-09-03 | 2018-08-30 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2018-08-31 | 2018-08-29 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2018-08-30 | 2018-08-28 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2018-08-29 | 2018-08-27 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2018-08-28 | 2018-08-24 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2018-08-27 | 2018-08-23 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2018-08-24 | 2018-08-22 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-08-23 | 2018-08-21 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2018-08-22 | 2018-08-20 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2018-08-21 | 2018-08-17 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2018-08-20 | 2018-08-16 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2018-08-17 | 2018-08-15 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2018-08-16 | 2018-08-14 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2018-08-15 | 2018-08-13 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2018-08-14 | 2018-08-10 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2018-08-13 | 2018-08-09 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2018-08-10 | 2018-08-08 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2018-08-09 | 2018-08-07 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2018-08-08 | 2018-08-06 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2018-08-07 | 2018-08-03 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2018-08-06 | 2018-08-02 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2018-08-03 | 2018-08-01 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2018-08-02 | 2018-07-31 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2018-08-01 | 2018-07-30 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2018-07-31 | 2018-07-27 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2018-07-30 | 2018-07-26 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2018-07-27 | 2018-07-25 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2018-07-26 | 2018-07-24 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2018-07-25 | 2018-07-23 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2018-07-24 | 2018-07-20 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2018-07-23 | 2018-07-19 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2018-07-20 | 2018-07-18 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2018-07-19 | 2018-07-17 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2018-07-18 | 2018-07-16 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-07-17 | 2018-07-13 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2018-07-16 | 2018-07-12 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2018-07-13 | 2018-07-11 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2018-07-12 | 2018-07-10 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-07-11 | 2018-07-09 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-07-10 | 2018-07-06 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-07-09 | 2018-07-05 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-07-06 | 2018-07-04 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-07-05 | 2018-07-03 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2018-07-04 | 2018-06-29 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2018-07-03 | 2018-06-28 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2018-06-29 | 2018-06-27 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2018-06-28 | 2018-06-26 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2018-06-27 | 2018-06-25 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2018-06-26 | 2018-06-22 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-06-25 | 2018-06-21 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-06-22 | 2018-06-20 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-06-21 | 2018-06-19 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2018-06-20 | 2018-06-15 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2018-06-19 | 2018-06-14 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2018-06-15 | 2018-06-13 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2018-06-14 | 2018-06-12 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2018-06-13 | 2018-06-11 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2018-06-12 | 2018-06-08 | 0.189 | 123,000 | +0 | 0.01% | 23,247 |
| 2018-06-11 | 2018-06-07 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2018-06-08 | 2018-06-06 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2018-06-07 | 2018-06-05 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2018-06-06 | 2018-06-04 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-06-05 | 2018-06-01 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-06-04 | 2018-05-31 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-06-01 | 2018-05-30 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-05-31 | 2018-05-29 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2018-05-30 | 2018-05-28 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2018-05-29 | 2018-05-25 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2018-05-28 | 2018-05-24 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2018-05-25 | 2018-05-23 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2018-05-24 | 2018-05-21 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2018-05-23 | 2018-05-18 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2018-05-21 | 2018-05-17 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-05-18 | 2018-05-16 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-05-17 | 2018-05-15 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2018-05-16 | 2018-05-14 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2018-05-15 | 2018-05-11 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2018-05-14 | 2018-05-10 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2018-05-11 | 2018-05-09 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2018-05-10 | 2018-05-08 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2018-05-09 | 2018-05-07 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2018-05-08 | 2018-05-04 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2018-05-07 | 2018-05-03 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2018-05-04 | 2018-05-02 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2018-05-03 | 2018-04-30 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2018-05-02 | 2018-04-27 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2018-04-30 | 2018-04-26 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2018-04-27 | 2018-04-25 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2018-04-26 | 2018-04-24 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2018-04-25 | 2018-04-23 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2018-04-24 | 2018-04-20 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2018-04-23 | 2018-04-19 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2018-04-20 | 2018-04-18 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2018-04-19 | 2018-04-17 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2018-04-18 | 2018-04-16 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2018-04-17 | 2018-04-13 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2018-04-16 | 2018-04-12 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2018-04-13 | 2018-04-11 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2018-04-12 | 2018-04-10 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2018-04-11 | 2018-04-09 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2018-04-10 | 2018-04-06 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-04-09 | 2018-04-04 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2018-04-06 | 2018-04-03 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-04-04 | 2018-03-29 | 0.197 | 123,000 | +0 | 0.01% | 24,231 |
| 2018-04-03 | 2018-03-28 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2018-03-29 | 2018-03-27 | 0.201 | 123,000 | +0 | 0.01% | 24,723 |
| 2018-03-28 | 2018-03-26 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2018-03-27 | 2018-03-23 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2018-03-26 | 2018-03-22 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2018-03-23 | 2018-03-21 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2018-03-22 | 2018-03-20 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2018-03-21 | 2018-03-19 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2018-03-20 | 2018-03-16 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2018-03-19 | 2018-03-15 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2018-03-16 | 2018-03-14 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2018-03-15 | 2018-03-13 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2018-03-14 | 2018-03-12 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2018-03-13 | 2018-03-09 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2018-03-12 | 2018-03-08 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2018-03-09 | 2018-03-07 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2018-03-08 | 2018-03-06 | 0.238 | 123,000 | +0 | 0.01% | 29,274 |
| 2018-03-07 | 2018-03-05 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2018-03-06 | 2018-03-02 | 0.249 | 123,000 | +0 | 0.01% | 30,627 |
| 2018-03-05 | 2018-03-01 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2018-03-02 | 2018-02-28 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2018-03-01 | 2018-02-27 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2018-02-28 | 2018-02-26 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2018-02-27 | 2018-02-23 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2018-02-26 | 2018-02-22 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2018-02-23 | 2018-02-21 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2018-02-22 | 2018-02-20 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2018-02-21 | 2018-02-15 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2018-02-20 | 2018-02-13 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2018-02-14 | 2018-02-12 | 0.249 | 123,000 | +0 | 0.01% | 30,627 |
| 2018-02-13 | 2018-02-09 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2018-02-12 | 2018-02-08 | 0.247 | 123,000 | +0 | 0.01% | 30,381 |
| 2018-02-09 | 2018-02-07 | 0.248 | 123,000 | +0 | 0.01% | 30,504 |
| 2018-02-08 | 2018-02-06 | 0.245 | 123,000 | +0 | 0.01% | 30,135 |
| 2018-02-07 | 2018-02-05 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2018-02-06 | 2018-02-02 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-02-05 | 2018-02-01 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-02-02 | 2018-01-31 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2018-02-01 | 2018-01-30 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2018-01-31 | 2018-01-29 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2018-01-30 | 2018-01-26 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2018-01-29 | 2018-01-25 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-01-26 | 2018-01-24 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-01-25 | 2018-01-23 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-01-24 | 2018-01-22 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2018-01-23 | 2018-01-19 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2018-01-22 | 2018-01-18 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-01-19 | 2018-01-17 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-01-18 | 2018-01-16 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2018-01-17 | 2018-01-15 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2018-01-16 | 2018-01-12 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-01-15 | 2018-01-11 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2018-01-12 | 2018-01-10 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-01-11 | 2018-01-09 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-01-10 | 2018-01-08 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-01-09 | 2018-01-05 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-01-08 | 2018-01-04 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-01-05 | 2018-01-03 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2018-01-04 | 2018-01-02 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2018-01-03 | 2017-12-29 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-01-02 | 2017-12-28 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2017-12-29 | 2017-12-27 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2017-12-28 | 2017-12-22 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2017-12-27 | 2017-12-21 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2017-12-22 | 2017-12-20 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2017-12-21 | 2017-12-19 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2017-12-20 | 2017-12-18 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2017-12-19 | 2017-12-15 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2017-12-18 | 2017-12-14 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2017-12-15 | 2017-12-13 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2017-12-14 | 2017-12-12 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2017-12-13 | 2017-12-11 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2017-12-12 | 2017-12-08 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2017-12-11 | 2017-12-07 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2017-12-08 | 2017-12-06 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2017-12-07 | 2017-12-05 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2017-12-06 | 2017-12-04 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2017-12-05 | 2017-12-01 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2017-12-04 | 2017-11-30 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2017-12-01 | 2017-11-29 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2017-11-30 | 2017-11-28 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2017-11-29 | 2017-11-27 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2017-11-28 | 2017-11-24 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2017-11-27 | 2017-11-23 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2017-11-24 | 2017-11-22 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2017-11-23 | 2017-11-21 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2017-11-22 | 2017-11-20 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2017-11-21 | 2017-11-17 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-20 | 2017-11-16 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2017-11-17 | 2017-11-15 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-16 | 2017-11-14 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-15 | 2017-11-13 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-11-14 | 2017-11-10 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-11-13 | 2017-11-09 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-11-10 | 2017-11-08 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-09 | 2017-11-07 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2017-11-08 | 2017-11-06 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-07 | 2017-11-03 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-06 | 2017-11-02 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-03 | 2017-11-01 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-02 | 2017-10-31 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-11-01 | 2017-10-30 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-10-31 | 2017-10-27 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-10-30 | 2017-10-26 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-10-27 | 2017-10-25 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-10-26 | 2017-10-24 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2017-10-25 | 2017-10-23 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2017-10-24 | 2017-10-20 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2017-10-23 | 2017-10-19 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-10-20 | 2017-10-18 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2017-10-19 | 2017-10-17 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2017-10-18 | 2017-10-16 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2017-10-17 | 2017-10-13 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2017-10-16 | 2017-10-12 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2017-10-13 | 2017-10-11 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2017-10-12 | 2017-10-10 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2017-10-11 | 2017-10-09 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2017-10-10 | 2017-10-06 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2017-10-09 | 2017-10-04 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2017-10-06 | 2017-10-03 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2017-10-04 | 2017-09-29 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2017-10-03 | 2017-09-28 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-09-29 | 2017-09-27 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2017-09-28 | 2017-09-26 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2017-09-27 | 2017-09-25 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2017-09-26 | 2017-09-22 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2017-09-25 | 2017-09-21 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2017-09-22 | 2017-09-20 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2017-09-21 | 2017-09-19 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2017-09-20 | 2017-09-18 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2017-09-19 | 2017-09-15 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2017-09-18 | 2017-09-14 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2017-09-15 | 2017-09-13 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2017-09-14 | 2017-09-12 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2017-09-13 | 2017-09-11 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2017-09-12 | 2017-09-08 | 0.280 | 123,000 | +3,000 | 0.01% | 34,440 |
| 2017-08-17 | 2017-08-15 | 0.285 | 120,000 | -12,000 | 0.01% | 34,200 |
| 2017-08-10 | 2017-08-08 | 0.305 | 132,000 | +6,492 | 0.01% | 40,260 |
| 2017-03-16 | 2017-03-14 | 0.394 | 125,508 | +11,410 | 0.01% | 49,500 |
| 2011-06-14 | 2011-06-10 | 0.096 | 114,098 | +95,082 | 0.01% | 10,920 |
| 2011-01-04 | 2010-12-31 | 0.174 | 19,016 | +1,801 | 0.00% | 3,314 |
| 2010-01-20 | 2010-01-18 | 0.258 | 17,215 | -24,100 | 0.00% | 4,440 |
| 2009-05-14 | 2009-05-12 | 0.106 | 41,315 | -44,758 | 0.01% | 4,368 |
| 2009-01-07 | 2009-01-05 | 0.088 | 86,073 | +86,073 | 0.01% | 7,600 |
| 2007-07-11 | 2007-07-09 | 0.478 | 0 | -43,497 | ||
| 2007-06-26 | 2007-06-22 | 0.484 | 43,497 | 0.01% | 21,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy