History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 4,085,500 +0 0.16% 212,446
2025-10-13 2025-10-09 0.050 4,085,500 +0 0.16% 204,275
2025-10-10 2025-10-08 0.050 4,085,500 +0 0.16% 204,275
2025-10-09 2025-10-06 0.050 4,085,500 +0 0.16% 204,275
2025-10-08 2025-10-03 0.052 4,085,500 +0 0.16% 212,446
2025-10-06 2025-10-02 0.052 4,085,500 +0 0.16% 212,446
2025-10-03 2025-09-30 0.051 4,085,500 +0 0.16% 208,360
2025-10-02 2025-09-29 0.050 4,085,500 +0 0.16% 204,275
2025-09-30 2025-09-26 0.051 4,085,500 +0 0.16% 208,360
2025-09-29 2025-09-25 0.052 4,085,500 +0 0.16% 212,446
2025-09-26 2025-09-24 0.052 4,085,500 +0 0.16% 212,446
2025-09-25 2025-09-23 0.051 4,085,500 +0 0.16% 208,360
2025-09-24 2025-09-22 0.053 4,085,500 +0 0.16% 216,532
2025-09-23 2025-09-19 0.053 4,085,500 +0 0.16% 216,532
2025-09-22 2025-09-18 0.050 4,085,500 +0 0.16% 204,275
2025-09-19 2025-09-17 0.050 4,085,500 +0 0.16% 204,275
2025-09-18 2025-09-16 0.049 4,085,500 +0 0.16% 200,190
2025-09-17 2025-09-15 0.050 4,085,500 +0 0.16% 204,275
2025-09-16 2025-09-12 0.050 4,085,500 +0 0.16% 204,275
2025-09-15 2025-09-11 0.051 4,085,500 +0 0.16% 208,360
2025-09-12 2025-09-10 0.051 4,085,500 +0 0.16% 208,360
2025-09-11 2025-09-09 0.051 4,085,500 +0 0.16% 208,360
2025-09-10 2025-09-08 0.051 4,085,500 +0 0.16% 208,360
2025-09-09 2025-09-05 0.052 4,085,500 +0 0.16% 212,446
2025-09-08 2025-09-04 0.052 4,085,500 +0 0.16% 212,446
2025-09-05 2025-09-03 0.052 4,085,500 +0 0.16% 212,446
2025-09-04 2025-09-02 0.052 4,085,500 +0 0.16% 212,446
2025-09-03 2025-09-01 0.052 4,085,500 +0 0.16% 212,446
2025-09-02 2025-08-29 0.052 4,085,500 +0 0.16% 212,446
2025-09-01 2025-08-28 0.052 4,085,500 +0 0.16% 212,446
2025-08-29 2025-08-27 0.052 4,085,500 +0 0.16% 212,446
2025-08-28 2025-08-26 0.052 4,085,500 +0 0.16% 212,446
2025-08-27 2025-08-25 0.051 4,085,500 +0 0.16% 208,360
2025-08-26 2025-08-22 0.052 4,085,500 +0 0.16% 212,446
2025-08-25 2025-08-21 0.051 4,085,500 +0 0.16% 208,360
2025-08-22 2025-08-20 0.053 4,085,500 +0 0.16% 216,532
2025-08-21 2025-08-19 0.052 4,085,500 +0 0.16% 212,446
2025-08-20 2025-08-18 0.052 4,085,500 +0 0.16% 212,446
2025-08-19 2025-08-15 0.053 4,085,500 +0 0.16% 216,532
2025-08-18 2025-08-14 0.052 4,085,500 +0 0.16% 212,446
2025-08-15 2025-08-13 0.052 4,085,500 +0 0.16% 212,446
2025-08-14 2025-08-12 0.053 4,085,500 +0 0.16% 216,532
2025-08-13 2025-08-11 0.054 4,085,500 +0 0.16% 220,617
2025-08-12 2025-08-08 0.054 4,085,500 +0 0.16% 220,617
2025-08-11 2025-08-07 0.052 4,085,500 +0 0.16% 212,446
2025-08-08 2025-08-06 0.052 4,085,500 +0 0.16% 212,446
2025-08-07 2025-08-05 0.051 4,085,500 +0 0.16% 208,360
2025-08-06 2025-08-04 0.052 4,085,500 +0 0.16% 212,446
2025-08-05 2025-08-01 0.052 4,085,500 +0 0.16% 212,446
2025-08-04 2025-07-31 0.052 4,085,500 +0 0.16% 212,446
2025-08-01 2025-07-30 0.052 4,085,500 +0 0.16% 212,446
2025-07-31 2025-07-29 0.052 4,085,500 +0 0.16% 212,446
2025-07-30 2025-07-28 0.052 4,085,500 +0 0.16% 212,446
2025-07-29 2025-07-25 0.053 4,085,500 +0 0.16% 216,532
2025-07-28 2025-07-24 0.053 4,085,500 +0 0.16% 216,532
2025-07-25 2025-07-23 0.053 4,085,500 +0 0.16% 216,532
2025-07-24 2025-07-22 0.055 4,085,500 +0 0.16% 224,702
2025-07-23 2025-07-21 0.055 4,085,500 +0 0.16% 224,702
2025-07-22 2025-07-18 0.055 4,085,500 +0 0.16% 224,702
2025-07-21 2025-07-17 0.056 4,085,500 +0 0.16% 228,788
2025-07-18 2025-07-16 0.050 4,085,500 +0 0.16% 204,275
2025-07-17 2025-07-15 0.053 4,085,500 +0 0.16% 216,532
2025-07-16 2025-07-14 0.050 4,085,500 +0 0.16% 204,275
2025-07-15 2025-07-11 0.050 4,085,500 +0 0.16% 204,275
2025-07-14 2025-07-10 0.053 4,085,500 +0 0.16% 216,532
2025-07-11 2025-07-09 0.052 4,085,500 +0 0.16% 212,446
2025-07-10 2025-07-08 0.052 4,085,500 +0 0.16% 212,446
2025-07-09 2025-07-07 0.057 4,085,500 +0 0.16% 232,874
2025-07-08 2025-07-04 0.054 4,085,500 +0 0.16% 220,617
2025-07-07 2025-07-03 0.054 4,085,500 +0 0.16% 220,617
2025-07-04 2025-07-02 0.054 4,085,500 +0 0.16% 220,617
2025-07-03 2025-06-30 0.054 4,085,500 +0 0.16% 220,617
2025-07-02 2025-06-27 0.054 4,085,500 +0 0.16% 220,617
2025-06-30 2025-06-26 0.054 4,085,500 +0 0.16% 220,617
2025-06-27 2025-06-25 0.054 4,085,500 +0 0.16% 220,617
2025-06-26 2025-06-24 0.053 4,085,500 +0 0.16% 216,532
2025-06-25 2025-06-23 0.054 4,085,500 +0 0.16% 220,617
2025-06-24 2025-06-20 0.055 4,085,500 +0 0.16% 224,702
2025-06-23 2025-06-19 0.055 4,085,500 +0 0.16% 224,702
2025-06-20 2025-06-18 0.055 4,085,500 +0 0.16% 224,702
2025-06-19 2025-06-17 0.055 4,085,500 +0 0.16% 224,702
2025-06-18 2025-06-16 0.056 4,085,500 +0 0.16% 228,788
2025-06-17 2025-06-13 0.060 4,085,500 +0 0.16% 245,130
2025-06-16 2025-06-12 0.049 4,085,500 +0 0.16% 200,190
2025-06-13 2025-06-11 0.055 4,085,500 +0 0.16% 224,702
2025-06-12 2025-06-10 0.057 4,085,500 +0 0.16% 232,874
2025-06-11 2025-06-09 0.057 4,085,500 +0 0.16% 232,874
2025-06-10 2025-06-06 0.057 4,085,500 +0 0.16% 232,874
2025-06-09 2025-06-05 0.057 4,085,500 +0 0.16% 232,874
2025-06-06 2025-06-04 0.057 4,085,500 +0 0.16% 232,874
2025-06-05 2025-06-03 0.053 4,085,500 +0 0.16% 216,532
2025-06-04 2025-06-02 0.050 4,085,500 +0 0.16% 204,275
2025-06-03 2025-05-30 0.058 4,085,500 +0 0.16% 236,959
2025-06-02 2025-05-29 0.059 4,085,500 +0 0.16% 241,044
2025-05-30 2025-05-28 0.056 4,085,500 +0 0.16% 228,788
2025-05-29 2025-05-27 0.056 4,085,500 +0 0.16% 228,788
2025-05-28 2025-05-26 0.056 4,085,500 +0 0.16% 228,788
2025-05-27 2025-05-23 0.056 4,085,500 +0 0.16% 228,788
2025-05-26 2025-05-22 0.056 4,085,500 +0 0.16% 228,788
2025-05-23 2025-05-21 0.056 4,085,500 +0 0.16% 228,788
2025-05-22 2025-05-20 0.056 4,085,500 +0 0.16% 228,788
2025-05-21 2025-05-19 0.056 4,085,500 +0 0.16% 228,788
2025-05-20 2025-05-16 0.056 4,085,500 +0 0.16% 228,788
2025-05-19 2025-05-15 0.057 4,085,500 +0 0.16% 232,874
2025-05-16 2025-05-14 0.058 4,085,500 +0 0.16% 236,959
2025-05-15 2025-05-13 0.059 4,085,500 +0 0.16% 241,044
2025-05-14 2025-05-12 0.056 4,085,500 +0 0.16% 228,788
2025-05-13 2025-05-09 0.063 4,085,500 +0 0.16% 257,386
2025-05-12 2025-05-08 0.063 4,085,500 +0 0.16% 257,386
2025-05-09 2025-05-07 0.063 4,085,500 +0 0.16% 257,386
2025-05-08 2025-05-06 0.064 4,085,500 +0 0.16% 261,472
2025-05-07 2025-05-02 0.065 4,085,500 +0 0.16% 265,558
2025-05-06 2025-04-30 0.065 4,085,500 +0 0.16% 265,558
2025-05-02 2025-04-29 0.065 4,085,500 +0 0.16% 265,558
2025-04-30 2025-04-28 0.065 4,085,500 +0 0.16% 265,558
2025-04-29 2025-04-25 0.065 4,085,500 +0 0.16% 265,558
2025-04-28 2025-04-24 0.065 4,085,500 +0 0.16% 265,558
2025-04-25 2025-04-23 0.065 4,085,500 +0 0.16% 265,558
2025-04-24 2025-04-22 0.065 4,085,500 +0 0.16% 265,558
2025-04-23 2025-04-17 0.065 4,085,500 +0 0.16% 265,558
2025-04-22 2025-04-16 0.065 4,085,500 +0 0.16% 265,558
2025-04-17 2025-04-15 0.065 4,085,500 +0 0.16% 265,558
2025-04-16 2025-04-14 0.065 4,085,500 +0 0.16% 265,558
2025-04-15 2025-04-11 0.067 4,085,500 +0 0.16% 273,728
2025-04-14 2025-04-10 0.069 4,085,500 +0 0.16% 281,900
2025-04-11 2025-04-09 0.062 4,085,500 +0 0.16% 253,301
2025-04-10 2025-04-08 0.057 4,085,500 +0 0.16% 232,874
2025-04-09 2025-04-07 0.058 4,085,500 +0 0.16% 236,959
2025-04-08 2025-04-03 0.056 4,085,500 +0 0.16% 228,788
2025-04-07 2025-04-02 0.066 4,085,500 +0 0.16% 269,643
2025-04-03 2025-04-01 0.067 4,085,500 +0 0.16% 273,728
2025-04-02 2025-03-31 0.068 4,085,500 +0 0.16% 277,814
2025-04-01 2025-03-28 0.070 4,085,500 +0 0.16% 285,985
2025-03-31 2025-03-27 0.071 4,085,500 +0 0.16% 290,070
2025-03-28 2025-03-26 0.068 4,085,500 +0 0.16% 277,814
2025-03-27 2025-03-25 0.070 4,085,500 +0 0.16% 285,985
2025-03-26 2025-03-24 0.087 4,085,500 +0 0.16% 355,438
2025-03-25 2025-03-21 0.087 4,085,500 +0 0.16% 355,438
2025-03-24 2025-03-20 0.087 4,085,500 +0 0.16% 355,438
2025-03-21 2025-03-19 0.089 4,085,500 +0 0.16% 363,610
2025-03-20 2025-03-18 0.077 4,085,500 +0 0.16% 314,584
2025-03-19 2025-03-17 0.071 4,085,500 +0 0.16% 290,070
2025-03-18 2025-03-14 0.067 4,085,500 +0 0.16% 273,728
2025-03-17 2025-03-13 0.067 4,085,500 +0 0.16% 273,728
2025-03-14 2025-03-12 0.067 4,085,500 +0 0.16% 273,728
2025-03-13 2025-03-11 0.067 4,085,500 +0 0.16% 273,728
2025-03-12 2025-03-10 0.067 4,085,500 +0 0.16% 273,728
2025-03-11 2025-03-07 0.067 4,085,500 +0 0.16% 273,728
2025-03-10 2025-03-06 0.067 4,085,500 +0 0.16% 273,728
2025-03-07 2025-03-05 0.067 4,085,500 +0 0.16% 273,728
2025-03-06 2025-03-04 0.070 4,085,500 +0 0.16% 285,985
2025-03-05 2025-03-03 0.071 4,085,500 +0 0.16% 290,070
2025-03-04 2025-02-28 0.071 4,085,500 +0 0.16% 290,070
2025-03-03 2025-02-27 0.071 4,085,500 +0 0.16% 290,070
2025-02-28 2025-02-26 0.071 4,085,500 +0 0.16% 290,070
2025-02-27 2025-02-25 0.071 4,085,500 +0 0.16% 290,070
2025-02-26 2025-02-24 0.071 4,085,500 +0 0.16% 290,070
2025-02-25 2025-02-21 0.074 4,085,500 +0 0.16% 302,327
2025-02-24 2025-02-20 0.074 4,085,500 +0 0.16% 302,327
2025-02-21 2025-02-19 0.074 4,085,500 +0 0.16% 302,327
2025-02-20 2025-02-18 0.074 4,085,500 +0 0.16% 302,327
2025-02-19 2025-02-17 0.074 4,085,500 +0 0.16% 302,327
2025-02-18 2025-02-14 0.074 4,085,500 +0 0.16% 302,327
2025-02-17 2025-02-13 0.077 4,085,500 +0 0.16% 314,584
2025-02-14 2025-02-12 0.078 4,085,500 +0 0.16% 318,669
2025-02-13 2025-02-11 0.079 4,085,500 +0 0.16% 322,754
2025-02-12 2025-02-10 0.080 4,085,500 +0 0.16% 326,840
2025-02-11 2025-02-07 0.080 4,085,500 +0 0.16% 326,840
2025-02-10 2025-02-06 0.080 4,085,500 +0 0.16% 326,840
2025-02-07 2025-02-05 0.088 4,085,500 +0 0.16% 359,524
2025-02-06 2025-02-04 0.070 4,085,500 +0 0.16% 285,985
2025-02-05 2025-02-03 0.070 4,085,500 +0 0.16% 285,985
2025-02-04 2025-01-28 0.065 4,085,500 +0 0.16% 265,558
2025-02-03 2025-01-24 0.065 4,085,500 +0 0.16% 265,558
2025-01-27 2025-01-23 0.065 4,085,500 +0 0.16% 265,558
2025-01-24 2025-01-22 0.067 4,085,500 +0 0.16% 273,728
2025-01-23 2025-01-21 0.067 4,085,500 +0 0.16% 273,728
2025-01-22 2025-01-20 0.067 4,085,500 +0 0.16% 273,728
2025-01-21 2025-01-17 0.067 4,085,500 +0 0.16% 273,728
2025-01-20 2025-01-16 0.067 4,085,500 +0 0.16% 273,728
2025-01-17 2025-01-15 0.067 4,085,500 +0 0.16% 273,728
2025-01-16 2025-01-14 0.067 4,085,500 +0 0.16% 273,728
2025-01-15 2025-01-13 0.064 4,085,500 +0 0.16% 261,472
2025-01-14 2025-01-10 0.063 4,085,500 +0 0.16% 257,386
2025-01-13 2025-01-09 0.063 4,085,500 +0 0.16% 257,386
2025-01-10 2025-01-08 0.070 4,085,500 +0 0.16% 285,985
2025-01-09 2025-01-07 0.070 4,085,500 +0 0.16% 285,985
2025-01-08 2025-01-06 0.074 4,085,500 +0 0.16% 302,327
2025-01-07 2025-01-03 0.074 4,085,500 +0 0.16% 302,327
2025-01-06 2025-01-02 0.074 4,085,500 +0 0.16% 302,327
2025-01-03 2024-12-31 0.074 4,085,500 +0 0.16% 302,327
2025-01-02 2024-12-27 0.070 4,085,500 +0 0.16% 285,985
2024-12-30 2024-12-24 0.070 4,085,500 +0 0.16% 285,985
2024-12-27 2024-12-20 0.070 4,085,500 +0 0.16% 285,985
2024-12-23 2024-12-19 0.071 4,085,500 +0 0.16% 290,070
2024-12-20 2024-12-18 0.066 4,085,500 +0 0.16% 269,643
2024-12-19 2024-12-17 0.066 4,085,500 +0 0.16% 269,643
2024-12-18 2024-12-16 0.068 4,085,500 +0 0.16% 277,814
2024-12-17 2024-12-13 0.069 4,085,500 +0 0.16% 281,900
2024-12-16 2024-12-12 0.065 4,085,500 +0 0.16% 265,558
2024-12-13 2024-12-11 0.065 4,085,500 +0 0.16% 265,558
2024-12-12 2024-12-10 0.066 4,085,500 +0 0.16% 269,643
2024-12-11 2024-12-09 0.067 4,085,500 +0 0.16% 273,728
2024-12-10 2024-12-06 0.064 4,085,500 +0 0.16% 261,472
2024-12-09 2024-12-05 0.063 4,085,500 +0 0.16% 257,386
2024-12-06 2024-12-04 0.067 4,085,500 +0 0.16% 273,728
2024-12-05 2024-12-03 0.068 4,085,500 +0 0.16% 277,814
2024-12-04 2024-12-02 0.065 4,085,500 +0 0.16% 265,558
2024-12-03 2024-11-29 0.074 4,085,500 +0 0.16% 302,327
2024-12-02 2024-11-28 0.074 4,085,500 +0 0.16% 302,327
2024-11-29 2024-11-27 0.077 4,085,500 +0 0.16% 314,584
2024-11-28 2024-11-26 0.077 4,085,500 +0 0.16% 314,584
2024-11-27 2024-11-25 0.066 4,085,500 +0 0.16% 269,643
2024-11-26 2024-11-22 0.077 4,085,500 +0 0.16% 314,584
2024-11-25 2024-11-21 0.068 4,085,500 +0 0.16% 277,814
2024-11-22 2024-11-20 0.070 4,085,500 +0 0.16% 285,985
2024-11-21 2024-11-19 0.070 4,085,500 +0 0.16% 285,985
2024-11-20 2024-11-18 0.072 4,085,500 +0 0.16% 294,156
2024-11-19 2024-11-15 0.072 4,085,500 +0 0.16% 294,156
2024-11-18 2024-11-14 0.070 4,085,500 +0 0.16% 285,985
2024-11-15 2024-11-13 0.067 4,085,500 +0 0.16% 273,728
2024-11-14 2024-11-12 0.066 4,085,500 +0 0.16% 269,643
2024-11-13 2024-11-11 0.067 4,085,500 +0 0.16% 273,728
2024-11-12 2024-11-08 0.068 4,085,500 +0 0.16% 277,814
2024-11-11 2024-11-07 0.068 4,085,500 +0 0.16% 277,814
2024-11-08 2024-11-06 0.067 4,085,500 +0 0.16% 273,728
2024-11-07 2024-11-05 0.067 4,085,500 +0 0.16% 273,728
2024-11-06 2024-11-04 0.068 4,085,500 +0 0.16% 277,814
2024-11-05 2024-11-01 0.069 4,085,500 +0 0.16% 281,900
2024-11-04 2024-10-31 0.071 4,085,500 +0 0.16% 290,070
2024-11-01 2024-10-30 0.069 4,085,500 +0 0.16% 281,900
2024-10-31 2024-10-29 0.072 4,085,500 +0 0.16% 294,156
2024-10-30 2024-10-28 0.072 4,085,500 +0 0.16% 294,156
2024-10-29 2024-10-25 0.068 4,085,500 +0 0.16% 277,814
2024-10-28 2024-10-24 0.072 4,085,500 +0 0.16% 294,156
2024-10-25 2024-10-23 0.072 4,085,500 +0 0.16% 294,156
2024-10-24 2024-10-22 0.072 4,085,500 +0 0.16% 294,156
2024-10-23 2024-10-21 0.073 4,085,500 +0 0.16% 298,242
2024-10-22 2024-10-18 0.066 4,085,500 +0 0.16% 269,643
2024-10-21 2024-10-17 0.068 4,085,500 +0 0.16% 277,814
2024-10-18 2024-10-16 0.068 4,085,500 +0 0.16% 277,814
2024-10-17 2024-10-15 0.069 4,085,500 +0 0.16% 281,900
2024-10-16 2024-10-14 0.069 4,085,500 +0 0.16% 281,900
2024-10-15 2024-10-10 0.072 4,085,500 +0 0.16% 294,156
2024-10-14 2024-10-09 0.073 4,085,500 +0 0.16% 298,242
2024-10-10 2024-10-08 0.073 4,085,500 +0 0.16% 298,242
2024-10-09 2024-10-07 0.074 4,085,500 +0 0.16% 302,327
2024-10-08 2024-10-04 0.072 4,085,500 +0 0.16% 294,156
2024-10-07 2024-10-03 0.070 4,085,500 +0 0.16% 285,985
2024-10-04 2024-10-02 0.069 4,085,500 +0 0.16% 281,900
2024-10-03 2024-09-30 0.069 4,085,500 +0 0.16% 281,900
2024-10-02 2024-09-27 0.074 4,085,500 +0 0.16% 302,327
2024-09-30 2024-09-26 0.076 4,085,500 +0 0.16% 310,498
2024-09-27 2024-09-25 0.077 4,085,500 +0 0.16% 314,584
2024-09-26 2024-09-24 0.077 4,085,500 +0 0.16% 314,584
2024-09-25 2024-09-23 0.077 4,085,500 +0 0.16% 314,584
2024-09-24 2024-09-20 0.077 4,085,500 +0 0.16% 314,584
2024-09-23 2024-09-19 0.077 4,085,500 +0 0.16% 314,584
2024-09-20 2024-09-17 0.073 4,085,500 +0 0.16% 298,242
2024-09-19 2024-09-16 0.077 4,085,500 +0 0.16% 314,584
2024-09-17 2024-09-13 0.075 4,085,500 +0 0.16% 306,412
2024-09-16 2024-09-12 0.078 4,085,500 +0 0.16% 318,669
2024-09-13 2024-09-11 0.071 4,085,500 +0 0.16% 290,070
2024-09-12 2024-09-10 0.079 4,085,500 +0 0.16% 322,754
2024-09-11 2024-09-09 0.079 4,085,500 +0 0.16% 322,754
2024-09-10 2024-09-05 0.079 4,085,500 +0 0.16% 322,754
2024-09-09 2024-09-04 0.076 4,085,500 +0 0.16% 310,498
2024-09-05 2024-09-03 0.074 4,085,500 +0 0.16% 302,327
2024-09-04 2024-09-02 0.074 4,085,500 +0 0.16% 302,327
2024-09-03 2024-08-30 0.073 4,085,500 +0 0.16% 298,242
2024-09-02 2024-08-29 0.070 4,085,500 +0 0.16% 285,985
2024-08-30 2024-08-28 0.069 4,085,500 +0 0.16% 281,900
2024-08-29 2024-08-27 0.068 4,085,500 +0 0.16% 277,814
2024-08-28 2024-08-26 0.068 4,085,500 +0 0.16% 277,814
2024-08-27 2024-08-23 0.063 4,085,500 +0 0.16% 257,386
2024-08-26 2024-08-22 0.063 4,085,500 +0 0.16% 257,386
2024-08-23 2024-08-21 0.067 4,085,500 +0 0.16% 273,728
2024-08-22 2024-08-20 0.067 4,085,500 +0 0.16% 273,728
2024-08-21 2024-08-19 0.067 4,085,500 +0 0.16% 273,728
2024-08-20 2024-08-16 0.064 4,085,500 +0 0.16% 261,472
2024-08-19 2024-08-15 0.061 4,085,500 +0 0.16% 249,216
2024-08-16 2024-08-14 0.058 4,085,500 +0 0.16% 236,959
2024-08-15 2024-08-13 0.064 4,085,500 +0 0.16% 261,472
2024-08-14 2024-08-12 0.063 4,085,500 +0 0.16% 257,386
2024-08-13 2024-08-09 0.077 4,085,500 +0 0.16% 314,584
2024-08-12 2024-08-08 0.077 4,085,500 +0 0.16% 314,584
2024-08-09 2024-08-07 0.077 4,085,500 +0 0.16% 314,584
2024-08-08 2024-08-06 0.068 4,085,500 +0 0.16% 277,814
2024-08-07 2024-08-05 0.078 4,085,500 +0 0.16% 318,669
2024-08-06 2024-08-02 0.078 4,085,500 +0 0.16% 318,669
2024-08-05 2024-08-01 0.074 4,085,500 +0 0.16% 302,327
2024-08-02 2024-07-31 0.074 4,085,500 +0 0.16% 302,327
2024-08-01 2024-07-30 0.079 4,085,500 +0 0.16% 322,754
2024-07-31 2024-07-29 0.074 4,085,500 +0 0.16% 302,327
2024-07-30 2024-07-26 0.067 4,085,500 +0 0.16% 273,728
2024-07-29 2024-07-25 0.065 4,085,500 +0 0.16% 265,558
2024-07-26 2024-07-24 0.061 4,085,500 +0 0.16% 249,216
2024-07-25 2024-07-23 0.061 4,085,500 +0 0.16% 249,216
2024-07-24 2024-07-22 0.063 4,085,500 +0 0.16% 257,386
2024-07-23 2024-07-19 0.065 4,085,500 +0 0.16% 265,558
2024-07-22 2024-07-18 0.064 4,085,500 +0 0.16% 261,472
2024-07-19 2024-07-17 0.060 4,085,500 +0 0.16% 245,130
2024-07-18 2024-07-16 0.065 4,085,500 +0 0.16% 265,558
2024-07-17 2024-07-15 0.073 4,085,500 +0 0.16% 298,242
2024-07-16 2024-07-12 0.086 4,085,500 +0 0.16% 351,353
2024-07-15 2024-07-11 0.089 4,085,500 +0 0.16% 363,610
2024-07-12 2024-07-10 0.089 4,085,500 +0 0.18% 363,610
2024-07-11 2024-07-09 0.094 4,085,500 +0 0.18% 384,037
2024-07-10 2024-07-08 0.094 4,085,500 +0 0.18% 384,037
2024-07-09 2024-07-05 0.094 4,085,500 +0 0.18% 384,037
2024-07-08 2024-07-04 0.096 4,085,500 +0 0.18% 392,208
2024-07-05 2024-07-03 0.096 4,085,500 +0 0.18% 392,208
2024-07-04 2024-07-02 0.096 4,085,500 +0 0.18% 392,208
2024-07-03 2024-06-28 0.096 4,085,500 +0 0.18% 392,208
2024-07-02 2024-06-27 0.097 4,085,500 +0 0.18% 396,294
2024-06-28 2024-06-26 0.088 4,085,500 +0 0.18% 359,524
2024-06-27 2024-06-25 0.088 4,085,500 +0 0.18% 359,524
2024-06-26 2024-06-24 0.092 4,085,500 +0 0.18% 375,866
2024-06-25 2024-06-21 0.090 4,085,500 +0 0.18% 367,695
2024-06-24 2024-06-20 0.090 4,085,500 +0 0.18% 367,695
2024-06-21 2024-06-19 0.090 4,085,500 +0 0.18% 367,695
2024-06-20 2024-06-18 0.085 4,085,500 +0 0.18% 347,268
2024-06-19 2024-06-17 0.080 4,085,500 +0 0.18% 326,840
2024-06-18 2024-06-14 0.083 4,085,500 +0 0.18% 339,096
2024-06-17 2024-06-13 0.097 4,085,500 +0 0.18% 396,294
2024-06-14 2024-06-12 0.088 4,085,500 +0 0.18% 359,524
2024-06-13 2024-06-11 0.088 4,085,500 +0 0.18% 359,524
2024-06-12 2024-06-07 0.088 4,085,500 +0 0.18% 359,524
2024-06-11 2024-06-06 0.088 4,085,500 +0 0.18% 359,524
2024-06-07 2024-06-05 0.088 4,085,500 +0 0.18% 359,524
2024-06-06 2024-06-04 0.085 4,085,500 +0 0.18% 347,268
2024-06-05 2024-06-03 0.090 4,085,500 +0 0.18% 367,695
2024-06-04 2024-05-31 0.090 4,085,500 +0 0.18% 367,695
2024-06-03 2024-05-30 0.082 4,085,500 +0 0.18% 335,011
2024-05-31 2024-05-29 0.082 4,085,500 +0 0.18% 335,011
2024-05-30 2024-05-28 0.084 4,085,500 +0 0.18% 343,182
2024-05-29 2024-05-27 0.092 4,085,500 +0 0.18% 375,866
2024-05-28 2024-05-24 0.092 4,085,500 +0 0.18% 375,866
2024-05-27 2024-05-23 0.094 4,085,500 +0 0.18% 384,037
2024-05-24 2024-05-22 0.090 4,085,500 +0 0.18% 367,695
2024-05-23 2024-05-21 0.090 4,085,500 +0 0.18% 367,695
2024-05-22 2024-05-20 0.091 4,085,500 +0 0.18% 371,780
2024-05-21 2024-05-17 0.091 4,085,500 +0 0.18% 371,780
2024-05-20 2024-05-16 0.095 4,085,500 +0 0.18% 388,122
2024-05-17 2024-05-14 0.083 4,085,500 +0 0.18% 339,096
2024-05-16 2024-05-13 0.083 4,085,500 +0 0.18% 339,096
2024-05-14 2024-05-10 0.080 4,085,500 +0 0.18% 326,840
2024-05-13 2024-05-09 0.080 4,085,500 +0 0.18% 326,840
2024-05-10 2024-05-08 0.077 4,085,500 +0 0.18% 314,584
2024-05-09 2024-05-07 0.078 4,085,500 +0 0.18% 318,669
2024-05-08 2024-05-06 0.080 4,085,500 +0 0.18% 326,840
2024-05-07 2024-05-03 0.084 4,085,500 +0 0.18% 343,182
2024-05-06 2024-05-02 0.085 4,085,500 +0 0.18% 347,268
2024-05-03 2024-04-30 0.084 4,085,500 +0 0.18% 343,182
2024-05-02 2024-04-29 0.084 4,085,500 +0 0.18% 343,182
2024-04-30 2024-04-26 0.083 4,085,500 +0 0.18% 339,096
2024-04-29 2024-04-25 0.087 4,085,500 +0 0.18% 355,438
2024-04-26 2024-04-24 0.088 4,085,500 +0 0.18% 359,524
2024-04-25 2024-04-23 0.077 4,085,500 +0 0.18% 314,584
2024-04-24 2024-04-22 0.071 4,085,500 +0 0.18% 290,070
2024-04-23 2024-04-19 0.067 4,085,500 +0 0.18% 273,728
2024-04-22 2024-04-18 0.074 4,085,500 +0 0.18% 302,327
2024-04-19 2024-04-17 0.074 4,085,500 +0 0.18% 302,327
2024-04-18 2024-04-16 0.088 4,085,500 +0 0.18% 359,524
2024-04-17 2024-04-15 0.078 4,085,500 +0 0.18% 318,669
2024-04-16 2024-04-12 0.078 4,085,500 +0 0.18% 318,669
2024-04-15 2024-04-11 0.072 4,085,500 +0 0.18% 294,156
2024-04-12 2024-04-10 0.088 4,085,500 +0 0.18% 359,524
2024-04-11 2024-04-09 0.088 4,085,500 +0 0.18% 359,524
2024-04-10 2024-04-08 0.088 4,085,500 +0 0.18% 359,524
2024-04-09 2024-04-05 0.088 4,085,500 +0 0.18% 359,524
2024-04-08 2024-04-03 0.080 4,085,500 +0 0.18% 326,840
2024-04-05 2024-04-02 0.080 4,085,500 +0 0.18% 326,840
2024-04-03 2024-03-28 0.074 4,085,500 +0 0.18% 302,327
2024-04-02 2024-03-27 0.090 4,085,500 +0 0.18% 367,695
2024-03-28 2024-03-26 0.093 4,085,500 +0 0.18% 379,952
2024-03-27 2024-03-25 0.093 4,085,500 +0 0.18% 379,952
2024-03-26 2024-03-22 0.093 4,085,500 +0 0.18% 379,952
2024-03-25 2024-03-21 0.093 4,085,500 +0 0.18% 379,952
2024-03-22 2024-03-20 0.091 4,085,500 +0 0.18% 371,780
2024-03-21 2024-03-19 0.091 4,085,500 +0 0.18% 371,780
2024-03-20 2024-03-18 0.093 4,085,500 +0 0.18% 379,952
2024-03-19 2024-03-15 0.084 4,085,500 +0 0.18% 343,182
2024-03-18 2024-03-14 0.075 4,085,500 +0 0.18% 306,412
2024-03-15 2024-03-13 0.093 4,085,500 +0 0.18% 379,952
2024-03-14 2024-03-12 0.085 4,085,500 +0 0.18% 347,268
2024-03-13 2024-03-11 0.089 4,085,500 +0 0.18% 363,610
2024-03-12 2024-03-08 0.084 4,085,500 +0 0.18% 343,182
2024-03-11 2024-03-07 0.094 4,085,500 +0 0.18% 384,037
2024-03-08 2024-03-06 0.094 4,085,500 +0 0.18% 384,037
2024-03-07 2024-03-05 0.094 4,085,500 +0 0.18% 384,037
2024-03-06 2024-03-04 0.094 4,085,500 +0 0.18% 384,037
2024-03-05 2024-03-01 0.096 4,085,500 +0 0.18% 392,208
2024-03-04 2024-02-29 0.096 4,085,500 +0 0.18% 392,208
2024-03-01 2024-02-28 0.093 4,085,500 +0 0.18% 379,952
2024-02-29 2024-02-27 0.095 4,085,500 +0 0.18% 388,122
2024-02-28 2024-02-26 0.095 4,085,500 +0 0.18% 388,122
2024-02-27 2024-02-23 0.095 4,085,500 +0 0.18% 388,122
2024-02-26 2024-02-22 0.095 4,085,500 +0 0.18% 388,122
2024-02-23 2024-02-21 0.096 4,085,500 +0 0.18% 392,208
2024-02-22 2024-02-20 0.096 4,085,500 +0 0.18% 392,208
2024-02-21 2024-02-19 0.096 4,085,500 +0 0.18% 392,208
2024-02-20 2024-02-16 0.096 4,085,500 +0 0.18% 392,208
2024-02-19 2024-02-15 0.094 4,085,500 +0 0.18% 384,037
2024-02-16 2024-02-14 0.090 4,085,500 +0 0.18% 367,695
2024-02-15 2024-02-09 0.100 4,085,500 +0 0.18% 408,550
2024-02-14 2024-02-07 0.100 4,085,500 +0 0.18% 408,550
2024-02-08 2024-02-06 0.092 4,085,500 +0 0.18% 375,866
2024-02-07 2024-02-05 0.092 4,085,500 +0 0.18% 375,866
2024-02-06 2024-02-02 0.092 4,085,500 +0 0.18% 375,866
2024-02-05 2024-02-01 0.092 4,085,500 +0 0.18% 375,866
2024-02-02 2024-01-31 0.089 4,085,500 +0 0.18% 363,610
2024-02-01 2024-01-30 0.084 4,085,500 +0 0.18% 343,182
2024-01-31 2024-01-29 0.079 4,085,500 +0 0.18% 322,754
2024-01-30 2024-01-26 0.079 4,085,500 +0 0.18% 322,754
2024-01-29 2024-01-25 0.080 4,085,500 +0 0.18% 326,840
2024-01-26 2024-01-24 0.080 4,085,500 +0 0.18% 326,840
2024-01-25 2024-01-23 0.080 4,085,500 +0 0.18% 326,840
2024-01-24 2024-01-22 0.080 4,085,500 +0 0.18% 326,840
2024-01-23 2024-01-19 0.080 4,085,500 +0 0.18% 326,840
2024-01-22 2024-01-18 0.080 4,085,500 +0 0.18% 326,840
2024-01-19 2024-01-17 0.080 4,085,500 +0 0.18% 326,840
2024-01-18 2024-01-16 0.084 4,085,500 +0 0.18% 343,182
2024-01-17 2024-01-15 0.081 4,085,500 +0 0.18% 330,926
2024-01-16 2024-01-12 0.070 4,085,500 +0 0.18% 285,985
2024-01-15 2024-01-11 0.088 4,085,500 +0 0.18% 359,524
2024-01-12 2024-01-10 0.066 4,085,500 +0 0.18% 269,643
2024-01-11 2024-01-09 0.064 4,085,500 +0 0.18% 261,472
2024-01-10 2024-01-08 0.068 4,085,500 +0 0.18% 277,814
2024-01-09 2024-01-05 0.067 4,085,500 +0 0.18% 273,728
2024-01-08 2024-01-04 0.071 4,085,500 +0 0.18% 290,070
2024-01-05 2024-01-03 0.075 4,085,500 +0 0.18% 306,412
2024-01-04 2024-01-02 0.075 4,085,500 +0 0.18% 306,412
2024-01-03 2023-12-29 0.080 4,085,500 +0 0.18% 326,840
2024-01-02 2023-12-28 0.080 4,085,500 +0 0.18% 326,840
2023-12-29 2023-12-27 0.080 4,085,500 +0 0.18% 326,840
2023-12-28 2023-12-22 0.082 4,085,500 +0 0.18% 335,011
2023-12-27 2023-12-21 0.082 4,085,500 +0 0.18% 335,011
2023-12-22 2023-12-20 0.082 4,085,500 +0 0.18% 335,011
2023-12-21 2023-12-19 0.082 4,085,500 +0 0.18% 335,011
2023-12-20 2023-12-18 0.082 4,085,500 +0 0.18% 335,011
2023-12-19 2023-12-15 0.084 4,085,500 +0 0.18% 343,182
2023-12-18 2023-12-14 0.084 4,085,500 +0 0.18% 343,182
2023-12-15 2023-12-13 0.085 4,085,500 +0 0.18% 347,268
2023-12-14 2023-12-12 0.088 4,085,500 +0 0.18% 359,524
2023-12-13 2023-12-11 0.088 4,085,500 +0 0.18% 359,524
2023-12-12 2023-12-08 0.088 4,085,500 +0 0.18% 359,524
2023-12-11 2023-12-07 0.088 4,085,500 +0 0.18% 359,524
2023-12-08 2023-12-06 0.088 4,085,500 +0 0.18% 359,524
2023-12-07 2023-12-05 0.076 4,085,500 +0 0.18% 310,498
2023-12-06 2023-12-04 0.076 4,085,500 +0 0.18% 310,498
2023-12-05 2023-12-01 0.089 4,085,500 +0 0.18% 363,610
2023-12-04 2023-11-30 0.089 4,085,500 +0 0.18% 363,610
2023-12-01 2023-11-29 0.089 4,085,500 +0 0.18% 363,610
2023-11-30 2023-11-28 0.089 4,085,500 +0 0.18% 363,610
2023-11-29 2023-11-27 0.084 4,085,500 +0 0.18% 343,182
2023-11-28 2023-11-24 0.084 4,085,500 +0 0.18% 343,182
2023-11-27 2023-11-23 0.080 4,085,500 +0 0.18% 326,840
2023-11-24 2023-11-22 0.076 4,085,500 +0 0.18% 310,498
2023-11-23 2023-11-21 0.075 4,085,500 +0 0.18% 306,412
2023-11-22 2023-11-20 0.072 4,085,500 +0 0.18% 294,156
2023-11-21 2023-11-17 0.072 4,085,500 +0 0.18% 294,156
2023-11-20 2023-11-16 0.072 4,085,500 +0 0.18% 294,156
2023-11-17 2023-11-15 0.072 4,085,500 +0 0.18% 294,156
2023-11-16 2023-11-14 0.072 4,085,500 +0 0.18% 294,156
2023-11-15 2023-11-13 0.068 4,085,500 +0 0.18% 277,814
2023-11-14 2023-11-10 0.090 4,085,500 +0 0.18% 367,695
2023-11-13 2023-11-09 0.089 4,085,500 +0 0.18% 363,610
2023-11-10 2023-11-08 0.085 4,085,500 +0 0.18% 347,268
2023-11-09 2023-11-07 0.099 4,085,500 +0 0.18% 404,464
2023-11-08 2023-11-06 0.099 4,085,500 +0 0.18% 404,464
2023-11-07 2023-11-03 0.100 4,085,500 +0 0.18% 408,550
2023-11-06 2023-11-02 0.100 4,085,500 +0 0.18% 408,550
2023-11-03 2023-11-01 0.100 4,085,500 +0 0.18% 408,550
2023-11-02 2023-10-31 0.100 4,085,500 +0 0.18% 408,550
2023-11-01 2023-10-30 0.100 4,085,500 +0 0.18% 408,550
2023-10-31 2023-10-27 0.100 4,085,500 +0 0.18% 408,550
2023-10-30 2023-10-26 0.100 4,085,500 +0 0.18% 408,550
2023-10-27 2023-10-25 0.100 4,085,500 +0 0.18% 408,550
2023-10-26 2023-10-24 0.100 4,085,500 +0 0.18% 408,550
2023-10-25 2023-10-20 0.100 4,085,500 +0 0.18% 408,550
2023-10-24 2023-10-19 0.100 4,085,500 +0 0.18% 408,550
2023-10-20 2023-10-18 0.100 4,085,500 +0 0.18% 408,550
2023-10-19 2023-10-17 0.101 4,085,500 +0 0.18% 412,636
2023-10-18 2023-10-16 0.101 4,085,500 +0 0.18% 412,636
2023-10-17 2023-10-13 0.101 4,085,500 +0 0.18% 412,636
2023-10-16 2023-10-12 0.102 4,085,500 +0 0.18% 416,721
2023-10-13 2023-10-11 0.097 4,085,500 +0 0.18% 396,294
2023-10-12 2023-10-10 0.089 4,085,500 +0 0.18% 363,610
2023-10-11 2023-10-09 0.097 4,085,500 +0 0.18% 396,294
2023-10-10 2023-10-06 0.093 4,085,500 +0 0.18% 379,952
2023-10-09 2023-10-05 0.095 4,085,500 +0 0.18% 388,122
2023-10-06 2023-10-04 0.086 4,085,500 +0 0.18% 351,353
2023-10-05 2023-10-03 0.069 4,085,500 +0 0.18% 281,900
2023-10-04 2023-09-29 0.069 4,085,500 +0 0.18% 281,900
2023-10-03 2023-09-28 0.065 4,085,500 +0 0.18% 265,558
2023-09-29 2023-09-27 0.069 4,085,500 +0 0.18% 281,900
2023-09-28 2023-09-26 0.068 4,085,500 +0 0.18% 277,814
2023-09-27 2023-09-25 0.069 4,085,500 +0 0.18% 281,900
2023-09-26 2023-09-22 0.067 4,085,500 +0 0.18% 273,728
2023-09-25 2023-09-21 0.069 4,085,500 +0 0.18% 281,900
2023-09-22 2023-09-20 0.060 4,085,500 +0 0.18% 245,130
2023-09-21 2023-09-19 0.064 4,085,500 +0 0.18% 261,472
2023-09-20 2023-09-18 0.069 4,085,500 +0 0.18% 281,900
2023-09-19 2023-09-15 0.073 4,085,500 +0 0.18% 298,242
2023-09-18 2023-09-14 0.073 4,085,500 +0 0.18% 298,242
2023-09-15 2023-09-13 0.070 4,085,500 +0 0.18% 285,985
2023-09-14 2023-09-12 0.060 4,085,500 +0 0.18% 245,130
2023-09-13 2023-09-11 0.076 4,085,500 +0 0.18% 310,498
2023-09-12 2023-09-07 0.074 4,085,500 +0 0.18% 302,327
2023-09-11 2023-09-06 0.078 4,085,500 +0 0.18% 318,669
2023-09-07 2023-09-05 0.080 4,085,500 +0 0.18% 326,840
2023-09-06 2023-09-04 0.088 4,085,500 +0 0.18% 359,524
2023-09-05 2023-08-31 0.077 4,085,500 +0 0.18% 314,584
2023-09-04 2023-08-30 0.071 4,085,500 +0 0.18% 290,070
2023-08-31 2023-08-29 0.069 4,085,500 +0 0.18% 281,900
2023-08-30 2023-08-28 0.070 4,085,500 +0 0.18% 285,985
2023-08-29 2023-08-25 0.080 4,085,500 +0 0.18% 326,840
2023-08-28 2023-08-24 0.081 4,085,500 +0 0.18% 330,926
2023-08-25 2023-08-23 0.070 4,085,500 +0 0.18% 285,985
2023-08-24 2023-08-22 0.080 4,085,500 +0 0.18% 326,840
2023-08-23 2023-08-21 0.075 4,085,500 +0 0.18% 306,412
2023-08-22 2023-08-18 0.076 4,085,500 +0 0.18% 310,498
2023-08-21 2023-08-17 0.078 4,085,500 +0 0.18% 318,669
2023-08-18 2023-08-16 0.078 4,085,500 +0 0.18% 318,669
2023-08-17 2023-08-15 0.078 4,085,500 +0 0.18% 318,669
2023-08-16 2023-08-14 0.078 4,085,500 +0 0.18% 318,669
2023-08-15 2023-08-11 0.078 4,085,500 +0 0.18% 318,669
2023-08-14 2023-08-10 0.081 4,085,500 +0 0.18% 330,926
2023-08-11 2023-08-09 0.078 4,085,500 +0 0.18% 318,669
2023-08-10 2023-08-08 0.078 4,085,500 +0 0.18% 318,669
2023-08-09 2023-08-07 0.079 4,085,500 +0 0.18% 322,754
2023-08-08 2023-08-04 0.081 4,085,500 +0 0.18% 330,926
2023-08-07 2023-08-03 0.079 4,085,500 +0 0.18% 322,754
2023-08-04 2023-08-02 0.080 4,085,500 +0 0.18% 326,840
2023-08-03 2023-08-01 0.081 4,085,500 +0 0.18% 330,926
2023-08-02 2023-07-31 0.081 4,085,500 +0 0.18% 330,926
2023-08-01 2023-07-28 0.080 4,085,500 +0 0.18% 326,840
2023-07-31 2023-07-27 0.080 4,085,500 +0 0.18% 326,840
2023-07-28 2023-07-26 0.080 4,085,500 +0 0.18% 326,840
2023-07-27 2023-07-25 0.082 4,085,500 +0 0.18% 335,011
2023-07-26 2023-07-24 0.082 4,085,500 +0 0.18% 335,011
2023-07-25 2023-07-21 0.083 4,085,500 +0 0.18% 339,096
2023-07-24 2023-07-20 0.083 4,085,500 +0 0.18% 339,096
2023-07-21 2023-07-19 0.085 4,085,500 +0 0.18% 347,268
2023-07-20 2023-07-18 0.083 4,085,500 +0 0.18% 339,096
2023-07-19 2023-07-14 0.088 4,085,500 +0 0.18% 359,524
2023-07-18 2023-07-13 0.085 4,085,500 +0 0.18% 347,268
2023-07-14 2023-07-12 0.083 4,085,500 +0 0.18% 339,096
2023-07-13 2023-07-11 0.083 4,085,500 +0 0.18% 339,096
2023-07-12 2023-07-10 0.083 4,085,500 +0 0.18% 339,096
2023-07-11 2023-07-07 0.088 4,085,500 +0 0.18% 359,524
2023-07-10 2023-07-06 0.088 4,085,500 +0 0.18% 359,524
2023-07-07 2023-07-05 0.089 4,085,500 +0 0.18% 363,610
2023-07-06 2023-07-04 0.089 4,085,500 +0 0.18% 363,610
2023-07-05 2023-07-03 0.089 4,085,500 +0 0.18% 363,610
2023-07-04 2023-06-30 0.089 4,085,500 +0 0.18% 363,610
2023-07-03 2023-06-29 0.089 4,085,500 +0 0.18% 363,610
2023-06-30 2023-06-28 0.092 4,085,500 +0 0.18% 375,866
2023-06-29 2023-06-27 0.092 4,085,500 +0 0.18% 375,866
2023-06-28 2023-06-26 0.092 4,085,500 +0 0.18% 375,866
2023-06-27 2023-06-23 0.089 4,085,500 +0 0.18% 363,610
2023-06-26 2023-06-21 0.089 4,085,500 +0 0.18% 363,610
2023-06-23 2023-06-20 0.089 4,085,500 +0 0.18% 363,610
2023-06-21 2023-06-19 0.089 4,085,500 +0 0.18% 363,610
2023-06-20 2023-06-16 0.089 4,085,500 +0 0.18% 363,610
2023-06-19 2023-06-15 0.089 4,085,500 +0 0.18% 363,610
2023-06-16 2023-06-14 0.096 4,085,500 +0 0.18% 392,208
2023-06-15 2023-06-13 0.097 4,085,500 +0 0.18% 396,294
2023-06-14 2023-06-12 0.097 4,085,500 +0 0.18% 396,294
2023-06-13 2023-06-09 0.097 4,085,500 +0 0.18% 396,294
2023-06-12 2023-06-08 0.094 4,085,500 +0 0.18% 384,037
2023-06-09 2023-06-07 0.098 4,085,500 +0 0.18% 400,379
2023-06-08 2023-06-06 0.099 4,085,500 +0 0.18% 404,464
2023-06-07 2023-06-05 0.108 4,085,500 +0 0.18% 441,234
2023-06-06 2023-06-02 0.099 4,085,500 +0 0.18% 404,464
2023-06-05 2023-06-01 0.090 4,085,500 +0 0.18% 367,695
2023-06-02 2023-05-31 0.103 4,085,500 +0 0.18% 420,806
2023-06-01 2023-05-30 0.103 4,085,500 +0 0.18% 420,806
2023-05-31 2023-05-29 0.103 4,085,500 +0 0.18% 420,806
2023-05-30 2023-05-25 0.103 4,085,500 +0 0.18% 420,806
2023-05-29 2023-05-24 0.103 4,085,500 +0 0.18% 420,806
2023-05-25 2023-05-23 0.104 4,085,500 +0 0.18% 424,892
2023-05-24 2023-05-22 0.102 4,085,500 +0 0.18% 416,721
2023-05-23 2023-05-19 0.103 4,085,500 +0 0.18% 420,806
2023-05-22 2023-05-18 0.104 4,085,500 +0 0.18% 424,892
2023-05-19 2023-05-17 0.102 4,085,500 +0 0.18% 416,721
2023-05-18 2023-05-16 0.105 4,085,500 +0 0.18% 428,978
2023-05-17 2023-05-15 0.110 4,085,500 +0 0.18% 449,405
2023-05-16 2023-05-12 0.100 4,085,500 +0 0.18% 408,550
2023-05-15 2023-05-11 0.100 4,085,500 +0 0.18% 408,550
2023-05-12 2023-05-10 0.100 4,085,500 +0 0.18% 408,550
2023-05-11 2023-05-09 0.100 4,085,500 +0 0.18% 408,550
2023-05-10 2023-05-08 0.100 4,085,500 +0 0.18% 408,550
2023-05-09 2023-05-05 0.100 4,085,500 +0 0.18% 408,550
2023-05-08 2023-05-04 0.094 4,085,500 +0 0.18% 384,037
2023-05-05 2023-05-03 0.089 4,085,500 +0 0.18% 363,610
2023-05-04 2023-05-02 0.101 4,085,500 +0 0.18% 412,636
2023-05-03 2023-04-28 0.101 4,085,500 +0 0.18% 412,636
2023-05-02 2023-04-27 0.101 4,085,500 +0 0.18% 412,636
2023-04-28 2023-04-26 0.103 4,085,500 +0 0.18% 420,806
2023-04-27 2023-04-25 0.104 4,085,500 +0 0.18% 424,892
2023-04-26 2023-04-24 0.104 4,085,500 +0 0.18% 424,892
2023-04-25 2023-04-21 0.100 4,085,500 +0 0.18% 408,550
2023-04-24 2023-04-20 0.104 4,085,500 +0 0.18% 424,892
2023-04-21 2023-04-19 0.104 4,085,500 +0 0.18% 424,892
2023-04-20 2023-04-18 0.104 4,085,500 +0 0.18% 424,892
2023-04-19 2023-04-17 0.104 4,085,500 +0 0.18% 424,892
2023-04-18 2023-04-14 0.104 4,085,500 +0 0.18% 424,892
2023-04-17 2023-04-13 0.094 4,085,500 +0 0.18% 384,037
2023-04-14 2023-04-12 0.094 4,085,500 +0 0.18% 384,037
2023-04-13 2023-04-11 0.095 4,085,500 +0 0.18% 388,122
2023-04-12 2023-04-06 0.095 4,085,500 +0 0.18% 388,122
2023-04-11 2023-04-04 0.095 4,085,500 +0 0.18% 388,122
2023-04-06 2023-04-03 0.099 4,085,500 +0 0.18% 404,464
2023-04-04 2023-03-31 0.088 4,085,500 +0 0.18% 359,524
2023-04-03 2023-03-30 0.088 4,085,500 +0 0.18% 359,524
2023-03-31 2023-03-29 0.088 4,085,500 +0 0.18% 359,524
2023-03-30 2023-03-28 0.090 4,085,500 +0 0.18% 367,695
2023-03-29 2023-03-27 0.090 4,085,500 +0 0.18% 367,695
2023-03-28 2023-03-24 0.098 4,085,500 +0 0.18% 400,379
2023-03-27 2023-03-23 0.080 4,085,500 +0 0.18% 326,840
2023-03-24 2023-03-22 0.080 4,085,500 +0 0.18% 326,840
2023-03-23 2023-03-21 0.082 4,085,500 +0 0.18% 335,011
2023-03-22 2023-03-20 0.082 4,085,500 +0 0.18% 335,011
2023-03-21 2023-03-17 0.078 4,085,500 +0 0.18% 318,669
2023-03-20 2023-03-16 0.082 4,085,500 +0 0.18% 335,011
2023-03-17 2023-03-15 0.078 4,085,500 +0 0.18% 318,669
2023-03-16 2023-03-14 0.085 4,085,500 +0 0.18% 347,268
2023-03-15 2023-03-13 0.085 4,085,500 +0 0.18% 347,268
2023-03-14 2023-03-10 0.076 4,085,500 +0 0.18% 310,498
2023-03-13 2023-03-09 0.085 4,085,500 +0 0.18% 347,268
2023-03-10 2023-03-08 0.089 4,085,500 +0 0.18% 363,610
2023-03-09 2023-03-07 0.089 4,085,500 +0 0.18% 363,610
2023-03-08 2023-03-06 0.088 4,085,500 +0 0.18% 359,524
2023-03-07 2023-03-03 0.090 4,085,500 +0 0.18% 367,695
2023-03-06 2023-03-02 0.095 4,085,500 +0 0.18% 388,122
2023-03-03 2023-03-01 0.095 4,085,500 +0 0.18% 388,122
2023-03-02 2023-02-28 0.095 4,085,500 +0 0.18% 388,122
2023-03-01 2023-02-27 0.093 4,085,500 +0 0.18% 379,952
2023-02-28 2023-02-24 0.095 4,085,500 +0 0.18% 388,122
2023-02-27 2023-02-23 0.098 4,085,500 +0 0.18% 400,379
2023-02-24 2023-02-22 0.086 4,085,500 +0 0.18% 351,353
2023-02-23 2023-02-21 0.082 4,085,500 +0 0.18% 335,011
2023-02-22 2023-02-20 0.095 4,085,500 +0 0.18% 388,122
2023-02-21 2023-02-17 0.095 4,085,500 +0 0.18% 388,122
2023-02-20 2023-02-16 0.106 4,085,500 +0 0.18% 433,063
2023-02-17 2023-02-15 0.106 4,085,500 +0 0.18% 433,063
2023-02-16 2023-02-14 0.106 4,085,500 +0 0.18% 433,063
2023-02-15 2023-02-13 0.106 4,085,500 +0 0.18% 433,063
2023-02-14 2023-02-10 0.094 4,085,500 +0 0.18% 384,037
2023-02-13 2023-02-09 0.103 4,085,500 +0 0.18% 420,806
2023-02-10 2023-02-08 0.108 4,085,500 +0 0.18% 441,234
2023-02-09 2023-02-07 0.108 4,085,500 +0 0.18% 441,234
2023-02-08 2023-02-06 0.111 4,085,500 +0 0.18% 453,490
2023-02-07 2023-02-03 0.099 4,085,500 +0 0.18% 404,464
2023-02-06 2023-02-02 0.099 4,085,500 +0 0.18% 404,464
2023-02-03 2023-02-01 0.099 4,085,500 +0 0.18% 404,464
2023-02-02 2023-01-31 0.100 4,085,500 +0 0.18% 408,550
2023-02-01 2023-01-30 0.101 4,085,500 +0 0.18% 412,636
2023-01-31 2023-01-27 0.108 4,085,500 +0 0.18% 441,234
2023-01-30 2023-01-26 0.083 4,085,500 +0 0.18% 339,096
2023-01-27 2023-01-20 0.098 4,085,500 +0 0.18% 400,379
2023-01-26 2023-01-19 0.098 4,085,500 +0 0.18% 400,379
2023-01-20 2023-01-18 0.098 4,085,500 +0 0.18% 400,379
2023-01-19 2023-01-17 0.098 4,085,500 +0 0.18% 400,379
2023-01-18 2023-01-16 0.098 4,085,500 +0 0.18% 400,379
2023-01-17 2023-01-13 0.098 4,085,500 +0 0.18% 400,379
2023-01-16 2023-01-12 0.098 4,085,500 +0 0.18% 400,379
2023-01-13 2023-01-11 0.098 4,085,500 +0 0.18% 400,379
2023-01-12 2023-01-10 0.098 4,085,500 +0 0.18% 400,379
2023-01-11 2023-01-09 0.111 4,085,500 +0 0.18% 453,490
2023-01-10 2023-01-06 0.111 4,085,500 +0 0.18% 453,490
2023-01-09 2023-01-05 0.100 4,085,500 +0 0.18% 408,550
2023-01-06 2023-01-04 0.100 4,085,500 +0 0.18% 408,550
2023-01-05 2023-01-03 0.110 4,085,500 +0 0.18% 449,405
2023-01-04 2022-12-30 0.110 4,085,500 +0 0.18% 449,405
2023-01-03 2022-12-29 0.102 4,085,500 +0 0.18% 416,721
2022-12-30 2022-12-28 0.100 4,085,500 +0 0.18% 408,550
2022-12-29 2022-12-23 0.100 4,085,500 +0 0.18% 408,550
2022-12-28 2022-12-22 0.100 4,085,500 +0 0.18% 408,550
2022-12-23 2022-12-21 0.100 4,085,500 +0 0.18% 408,550
2022-12-22 2022-12-20 0.103 4,085,500 +0 0.18% 420,806
2022-12-21 2022-12-19 0.096 4,085,500 +0 0.18% 392,208
2022-12-20 2022-12-16 0.090 4,085,500 +0 0.18% 367,695
2022-12-19 2022-12-15 0.090 4,085,500 +0 0.18% 367,695
2022-12-16 2022-12-14 0.096 4,085,500 +0 0.18% 392,208
2022-12-15 2022-12-13 0.096 4,085,500 +0 0.18% 392,208
2022-12-14 2022-12-12 0.083 4,085,500 +0 0.18% 339,096
2022-12-13 2022-12-09 0.083 4,085,500 +0 0.18% 339,096
2022-12-12 2022-12-08 0.083 4,085,500 +0 0.18% 339,096
2022-12-09 2022-12-07 0.083 4,085,500 +0 0.18% 339,096
2022-12-08 2022-12-06 0.083 4,085,500 +0 0.18% 339,096
2022-12-07 2022-12-05 0.083 4,085,500 +0 0.18% 339,096
2022-12-06 2022-12-02 0.083 4,085,500 +0 0.18% 339,096
2022-12-05 2022-12-01 0.083 4,085,500 +0 0.18% 339,096
2022-12-02 2022-11-30 0.078 4,085,500 +0 0.18% 318,669
2022-12-01 2022-11-29 0.082 4,085,500 +0 0.18% 335,011
2022-11-30 2022-11-28 0.079 4,085,500 +0 0.18% 322,754
2022-11-29 2022-11-25 0.082 4,085,500 +0 0.18% 335,011
2022-11-28 2022-11-24 0.080 4,085,500 +0 0.18% 326,840
2022-11-25 2022-11-23 0.082 4,085,500 +0 0.18% 335,011
2022-11-24 2022-11-22 0.077 4,085,500 +0 0.18% 314,584
2022-11-23 2022-11-21 0.077 4,085,500 +0 0.18% 314,584
2022-11-22 2022-11-18 0.083 4,085,500 +0 0.18% 339,096
2022-11-21 2022-11-17 0.084 4,085,500 +0 0.18% 343,182
2022-11-18 2022-11-16 0.084 4,085,500 +0 0.18% 343,182
2022-11-17 2022-11-15 0.084 4,085,500 +0 0.18% 343,182
2022-11-16 2022-11-14 0.084 4,085,500 +0 0.18% 343,182
2022-11-15 2022-11-11 0.081 4,085,500 +0 0.18% 330,926
2022-11-14 2022-11-10 0.083 4,085,500 +0 0.18% 339,096
2022-11-11 2022-11-09 0.083 4,085,500 +0 0.18% 339,096
2022-11-10 2022-11-08 0.094 4,085,500 +0 0.18% 384,037
2022-11-09 2022-11-07 0.094 4,085,500 +0 0.18% 384,037
2022-11-08 2022-11-04 0.084 4,085,500 +0 0.18% 343,182
2022-11-07 2022-11-03 0.084 4,085,500 +0 0.18% 343,182
2022-11-04 2022-11-02 0.084 4,085,500 +0 0.18% 343,182
2022-11-03 2022-11-01 0.068 4,085,500 +0 0.18% 277,814
2022-11-02 2022-10-31 0.075 4,085,500 +0 0.18% 306,412
2022-11-01 2022-10-28 0.070 4,085,500 +0 0.18% 285,985
2022-10-31 2022-10-27 0.070 4,085,500 +0 0.18% 285,985
2022-10-28 2022-10-26 0.070 4,085,500 +0 0.18% 285,985
2022-10-27 2022-10-25 0.070 4,085,500 +0 0.18% 285,985
2022-10-26 2022-10-24 0.073 4,085,500 +0 0.18% 298,242
2022-10-25 2022-10-21 0.072 4,085,500 +0 0.18% 294,156
2022-10-24 2022-10-20 0.069 4,085,500 +0 0.18% 281,900
2022-10-21 2022-10-19 0.069 4,085,500 +0 0.18% 281,900
2022-10-20 2022-10-18 0.070 4,085,500 +0 0.18% 285,985
2022-10-19 2022-10-17 0.070 4,085,500 +0 0.18% 285,985
2022-10-18 2022-10-14 0.072 4,085,500 +0 0.18% 294,156
2022-10-17 2022-10-13 0.073 4,085,500 +0 0.18% 298,242
2022-10-14 2022-10-12 0.069 4,085,500 +0 0.18% 281,900
2022-10-13 2022-10-11 0.075 4,085,500 +0 0.18% 306,412
2022-10-12 2022-10-10 0.075 4,085,500 +0 0.18% 306,412
2022-10-11 2022-10-07 0.075 4,085,500 +0 0.18% 306,412
2022-10-10 2022-10-06 0.080 4,085,500 +0 0.18% 326,840
2022-10-07 2022-10-05 0.080 4,085,500 +0 0.18% 326,840
2022-10-06 2022-10-03 0.075 4,085,500 +0 0.18% 306,412
2022-10-05 2022-09-30 0.075 4,085,500 +0 0.18% 306,412
2022-10-03 2022-09-29 0.072 4,085,500 +0 0.18% 294,156
2022-09-30 2022-09-28 0.078 4,085,500 +0 0.18% 318,669
2022-09-29 2022-09-27 0.080 4,085,500 +0 0.18% 326,840
2022-09-28 2022-09-26 0.082 4,085,500 +0 0.18% 335,011
2022-09-27 2022-09-23 0.081 4,085,500 +0 0.18% 330,926
2022-09-26 2022-09-22 0.083 4,085,500 +0 0.18% 339,096
2022-09-23 2022-09-21 0.083 4,085,500 +0 0.18% 339,096
2022-09-22 2022-09-20 0.084 4,085,500 +0 0.18% 343,182
2022-09-21 2022-09-19 0.084 4,085,500 +0 0.18% 343,182
2022-09-20 2022-09-16 0.084 4,085,500 +0 0.18% 343,182
2022-09-19 2022-09-15 0.084 4,085,500 +0 0.18% 343,182
2022-09-16 2022-09-14 0.084 4,085,500 +0 0.18% 343,182
2022-09-15 2022-09-13 0.084 4,085,500 +0 0.18% 343,182
2022-09-14 2022-09-09 0.080 4,085,500 +0 0.18% 326,840
2022-09-13 2022-09-08 0.084 4,085,500 +0 0.18% 343,182
2022-09-09 2022-09-07 0.084 4,085,500 +0 0.18% 343,182
2022-09-08 2022-09-06 0.082 4,085,500 +0 0.18% 335,011
2022-09-07 2022-09-05 0.082 4,085,500 +0 0.18% 335,011
2022-09-06 2022-09-02 0.084 4,085,500 +0 0.18% 343,182
2022-09-05 2022-09-01 0.089 4,085,500 +0 0.18% 363,610
2022-09-02 2022-08-31 0.086 4,085,500 +0 0.18% 351,353
2022-09-01 2022-08-30 0.080 4,085,500 +0 0.18% 326,840
2022-08-31 2022-08-29 0.088 4,085,500 +0 0.18% 359,524
2022-08-30 2022-08-26 0.089 4,085,500 +0 0.18% 363,610
2022-08-29 2022-08-25 0.080 4,085,500 +0 0.18% 326,840
2022-08-26 2022-08-24 0.080 4,085,500 +0 0.18% 326,840
2022-08-25 2022-08-23 0.091 4,085,500 +0 0.18% 371,780
2022-08-24 2022-08-22 0.080 4,085,500 +0 0.18% 326,840
2022-08-23 2022-08-19 0.092 4,085,500 +0 0.18% 375,866
2022-08-22 2022-08-18 0.092 4,085,500 +0 0.18% 375,866
2022-08-19 2022-08-17 0.095 4,085,500 +0 0.18% 388,122
2022-08-18 2022-08-16 0.095 4,085,500 +0 0.18% 388,122
2022-08-17 2022-08-15 0.095 4,085,500 +0 0.18% 388,122
2022-08-16 2022-08-12 0.095 4,085,500 +0 0.18% 388,122
2022-08-15 2022-08-11 0.095 4,085,500 +0 0.18% 388,122
2022-08-12 2022-08-10 0.095 4,085,500 +0 0.18% 388,122
2022-08-11 2022-08-09 0.096 4,085,500 +0 0.18% 392,208
2022-08-10 2022-08-08 0.096 4,085,500 +0 0.18% 392,208
2022-08-09 2022-08-05 0.088 4,085,500 +0 0.18% 359,524
2022-08-08 2022-08-04 0.089 4,085,500 +0 0.18% 363,610
2022-08-05 2022-08-03 0.089 4,085,500 +0 0.18% 363,610
2022-08-04 2022-08-02 0.089 4,085,500 +0 0.18% 363,610
2022-08-03 2022-08-01 0.089 4,085,500 +0 0.18% 363,610
2022-08-02 2022-07-29 0.079 4,085,500 +0 0.18% 322,754
2022-08-01 2022-07-28 0.079 4,085,500 +0 0.18% 322,754
2022-07-29 2022-07-27 0.078 4,085,500 +0 0.18% 318,669
2022-07-28 2022-07-26 0.079 4,085,500 +0 0.18% 322,754
2022-07-27 2022-07-25 0.080 4,085,500 +0 0.18% 326,840
2022-07-26 2022-07-22 0.078 4,085,500 +0 0.18% 318,669
2022-07-25 2022-07-21 0.080 4,085,500 +0 0.18% 326,840
2022-07-22 2022-07-20 0.077 4,085,500 +0 0.18% 314,584
2022-07-21 2022-07-19 0.078 4,085,500 +0 0.18% 318,669
2022-07-20 2022-07-18 0.088 4,085,500 +0 0.18% 359,524
2022-07-19 2022-07-15 0.088 4,085,500 +0 0.18% 359,524
2022-07-18 2022-07-14 0.079 4,085,500 +0 0.18% 322,754
2022-07-15 2022-07-13 0.073 4,085,500 +0 0.18% 298,242
2022-07-14 2022-07-12 0.073 4,085,500 +0 0.18% 298,242
2022-07-13 2022-07-11 0.075 4,085,500 +0 0.18% 306,412
2022-07-12 2022-07-08 0.075 4,085,500 +0 0.18% 306,412
2022-07-11 2022-07-07 0.075 4,085,500 +0 0.18% 306,412
2022-07-08 2022-07-06 0.074 4,085,500 +0 0.18% 302,327
2022-07-07 2022-07-05 0.074 4,085,500 +0 0.18% 302,327
2022-07-06 2022-07-04 0.072 4,085,500 +0 0.18% 294,156
2022-07-05 2022-06-30 0.080 4,085,500 +0 0.18% 326,840
2022-07-04 2022-06-29 0.080 4,085,500 +0 0.18% 326,840
2022-06-30 2022-06-28 0.079 4,085,500 -84,000 0.18% 322,754
2021-10-26 2021-10-22 0.133 4,169,500 +84,000 0.18% 554,544
2019-08-09 2019-08-07 0.101 4,085,500 -200,000 0.18% 412,636
2019-07-03 2019-06-28 0.097 4,285,500 -100,000 0.19% 415,694
2019-06-20 2019-06-18 0.087 4,385,500 +100,000 0.19% 381,538
2019-06-18 2019-06-14 0.105 4,285,500 -200,000 0.19% 449,978
2018-08-03 2018-08-01 0.124 4,485,500 +100,000 0.19% 556,202
2018-07-20 2018-07-18 0.145 4,385,500 +100,000 0.19% 635,898
2018-07-19 2018-07-17 0.165 4,285,500 +200,000 0.19% 707,108
2018-04-03 2018-03-28 0.200 4,085,500 -96,000 0.18% 817,100
2018-03-28 2018-03-26 0.208 4,181,500 -4,000 0.18% 869,752
2018-03-15 2018-03-13 0.225 4,185,500 +100,000 0.18% 941,738
2017-09-29 2017-09-27 0.375 4,085,500 -100,000 0.18% 1,532,062
2017-09-26 2017-09-22 0.335 4,185,500 +1,000,000 0.18% 1,402,142
2017-09-22 2017-09-20 0.385 3,185,500 -1,000,000 0.14% 1,226,418
2017-09-12 2017-09-08 0.280 4,185,500 +795,500 0.18% 1,171,940
2017-09-11 2017-09-07 0.280 3,390,000 -80,000 0.18% 949,200
2017-08-10 2017-08-08 0.305 3,470,000 +170,656 0.19% 1,058,350
2017-03-17 2017-03-15 0.389 3,299,344 -95,082 0.19% 1,283,900
2017-03-16 2017-03-14 0.394 3,394,426 -144,525 0.19% 1,338,750
2017-03-10 2017-03-08 0.358 3,538,951 -83,672 0.20% 1,265,480
2017-03-09 2017-03-07 0.373 3,622,623 +235,803 0.21% 1,352,550
2016-12-28 2016-12-22 0.326 3,386,820 +95,082 0.19% 1,104,220
2016-05-31 2016-05-27 0.421 3,291,738 -95,082 0.19% 1,384,800
2016-05-26 2016-05-24 0.405 3,386,820 +95,082 0.19% 1,371,370
2016-04-18 2016-04-14 0.505 3,291,738 -95,082 0.19% 1,661,760
2016-04-15 2016-04-13 0.473 3,386,820 +95,082 0.20% 1,602,900
2015-08-06 2015-08-04 0.536 3,291,738 -76,065 0.19% 1,765,620
2015-08-05 2015-08-03 0.547 3,367,803 +76,065 0.19% 1,841,840
2015-06-02 2015-05-29 0.652 3,291,738 -19,016 0.19% 2,146,440
2015-05-29 2015-05-27 0.673 3,310,754 -19,016 0.19% 2,228,480
2015-05-28 2015-05-26 0.631 3,329,770 +114,098 0.19% 2,101,200
2015-05-11 2015-05-07 0.621 3,215,672 -57,049 0.19% 1,995,380
2015-05-05 2015-04-30 0.589 3,272,721 +475,410 0.19% 1,927,520
2015-05-04 2015-04-29 0.610 2,797,311 -19,017 0.16% 1,706,360
2015-04-29 2015-04-27 0.642 2,816,328 +19,017 0.16% 1,806,820
2015-04-27 2015-04-23 0.610 2,797,311 +38,032 0.16% 1,706,360
2015-04-24 2015-04-22 0.652 2,759,279 +950,820 0.16% 1,799,240
2015-04-21 2015-04-17 0.705 1,808,459 +19,016 0.10% 1,274,340
2015-04-17 2015-04-15 0.705 1,789,443 +38,033 0.10% 1,260,940
2015-04-01 2015-03-30 0.673 1,751,410 +129,312 0.10% 1,178,880
2015-03-17 2015-03-13 0.726 1,622,098 -95,082 0.10% 1,177,140
2015-03-10 2015-03-06 0.789 1,717,180 -95,082 0.10% 1,354,500
2015-03-02 2015-02-26 0.673 1,812,262 +95,082 0.11% 1,219,840
2015-02-16 2015-02-12 0.684 1,717,180 -152,131 0.10% 1,173,900
2015-02-13 2015-02-11 0.684 1,869,311 -1,749,509 0.11% 1,277,900
2015-02-05 2015-02-03 0.642 3,618,820 +95,082 0.22% 2,321,660
2014-12-11 2014-12-09 0.589 3,523,738 -95,082 0.21% 2,075,360
2014-12-03 2014-12-01 0.642 3,618,820 +950,820 0.25% 2,321,660
2014-11-28 2014-11-26 0.663 2,668,000 -920,393 0.19% 1,767,780
2014-11-25 2014-11-21 0.578 3,588,393 -391,738 0.25% 2,075,700
2014-11-24 2014-11-20 0.521 3,980,131 +258,623 0.28% 2,072,070
2014-11-21 2014-11-19 0.642 3,721,508 +34,229 0.26% 2,387,540
2014-11-20 2014-11-18 0.673 3,687,279 +193,968 0.26% 2,481,920
2014-11-19 2014-11-17 0.736 3,493,311 -19,017 0.25% 2,571,800
2014-11-17 2014-11-13 0.599 3,512,328 -190,164 0.25% 2,105,580
2014-11-05 2014-11-03 0.515 3,702,492 -239,606 0.26% 1,908,060
2014-10-15 2014-10-13 0.557 3,942,098 -38,033 0.28% 2,197,380
2014-10-14 2014-10-10 0.521 3,980,131 +38,033 0.28% 2,072,070
2014-09-26 2014-09-24 0.610 3,942,098 +190,164 0.28% 2,404,680
2014-09-25 2014-09-23 0.599 3,751,934 -61,269 0.27% 2,249,220
2014-09-24 2014-09-22 0.610 3,813,203 -532,459 0.27% 2,326,054
2014-09-23 2014-09-19 0.610 4,345,662 +247,213 0.31% 2,650,854
2014-09-22 2014-09-18 0.479 4,098,449 +285,246 0.29% 1,961,249
2014-09-01 2014-08-28 0.384 3,813,203 -95,082 0.27% 1,463,810
2014-07-22 2014-07-18 0.352 3,908,285 +95,082 0.28% 1,376,997
2014-07-07 2014-07-03 0.342 3,813,203 -91,279 0.27% 1,303,392
2014-06-25 2014-06-23 0.342 3,904,482 -3,803 0.28% 1,334,592
2014-04-29 2014-04-25 0.384 3,908,285 +95,082 0.28% 1,500,310
2014-04-10 2014-04-08 0.394 3,813,203 -95,082 0.27% 1,503,914
2014-03-25 2014-03-21 0.358 3,908,285 -114,099 0.30% 1,397,549
2014-03-20 2014-03-18 0.379 4,022,384 +393,640 0.31% 1,522,958
2014-03-17 2014-03-13 0.358 3,628,744 +114,098 0.28% 1,297,589
2014-02-20 2014-02-18 0.326 3,514,646 +38,033 0.27% 1,145,896
2014-02-19 2014-02-17 0.321 3,476,613 +57,049 0.27% 1,115,214
2014-02-04 2014-01-28 0.331 3,419,564 +114,098 0.27% 1,132,878
2014-01-17 2014-01-15 0.321 3,305,466 -95,082 0.26% 1,060,314
2014-01-16 2014-01-14 0.337 3,400,548 -95,082 0.27% 1,144,460
2014-01-15 2014-01-13 0.352 3,495,630 +95,082 0.27% 1,231,607
2014-01-14 2014-01-10 0.389 3,400,548 -1,217,049 0.27% 1,323,282
2014-01-13 2014-01-09 0.515 4,617,597 +1,293,115 0.36% 2,379,655
2013-12-09 2013-12-05 0.337 3,324,482 -19,016 0.26% 1,118,860
2013-11-05 2013-11-01 0.326 3,343,498 -3,804 0.26% 1,090,096
2013-11-04 2013-10-31 0.326 3,347,302 +3,804 0.26% 1,091,336
2013-10-04 2013-10-02 0.352 3,343,498 -582,236 0.26% 1,178,007
2013-08-07 2013-08-05 0.310 3,925,734 -475,410 0.31% 1,217,993
2013-07-31 2013-07-29 0.310 4,401,144 -304,262 0.34% 1,365,493
2013-07-29 2013-07-25 0.305 4,705,406 -49,443 0.38% 1,435,149
2013-07-10 2013-07-08 0.326 4,754,849 +282,193 0.38% 1,550,245
2013-06-27 2013-06-25 0.337 4,472,656 -380,328 0.36% 1,505,280
2013-06-26 2013-06-24 0.342 4,852,984 -987,584 0.39% 1,658,800
2013-06-25 2013-06-21 0.347 5,840,568 -45,639 0.47% 2,027,080
2013-06-19 2013-06-17 0.347 5,886,207 -190,164 0.47% 2,042,920
2013-06-17 2013-06-13 0.337 6,076,371 -38,033 0.49% 2,045,013
2013-06-14 2013-06-11 0.331 6,114,404 -342,295 0.49% 2,025,660
2013-06-11 2013-06-07 0.326 6,456,699 -87,475 0.52% 2,105,107
2013-05-27 2013-05-23 0.316 6,544,174 -285,246 0.53% 2,064,800
2013-05-22 2013-05-20 0.310 6,829,420 +129,311 0.55% 2,118,886
2013-05-21 2013-05-16 0.321 6,700,109 +49,443 0.54% 2,149,233
2013-05-16 2013-05-14 0.316 6,650,666 -26,623 0.53% 2,098,400
2013-05-15 2013-05-13 0.316 6,677,289 +152,131 0.54% 2,106,800
2013-05-14 2013-05-10 0.321 6,525,158 +380,328 0.52% 2,093,113
2013-04-29 2013-04-25 0.347 6,144,830 -95,082 0.49% 2,132,680
2013-04-25 2013-04-23 0.347 6,239,912 +193,967 0.50% 2,165,680
2013-04-24 2013-04-22 0.342 6,045,945 +1,909,246 0.49% 2,066,567
2013-04-22 2013-04-18 0.326 4,136,699 +11,410 0.33% 1,348,707
2013-04-18 2013-04-16 0.337 4,125,289 +190,164 0.33% 1,388,373
2013-04-17 2013-04-15 0.331 3,935,125 +456,393 0.32% 1,303,680
2013-03-28 2013-03-26 0.347 3,478,732 +19,017 0.28% 1,207,360
2013-03-15 2013-03-13 0.300 3,459,715 -95,082 0.28% 1,037,020
2013-03-11 2013-03-07 0.326 3,554,797 +76,065 0.29% 1,158,986
2013-02-14 2013-02-07 0.284 3,478,732 -779,672 0.28% 987,840
2013-02-08 2013-02-06 0.284 4,258,404 -95,082 0.34% 1,209,240
2013-02-07 2013-02-05 0.279 4,353,486 +95,082 0.35% 1,213,347
2013-01-25 2013-01-23 0.294 4,258,404 +159,738 0.34% 1,254,027
2013-01-24 2013-01-22 0.294 4,098,666 +95,082 0.33% 1,206,986
2013-01-22 2013-01-18 0.273 4,003,584 +114,098 0.32% 1,094,773
2013-01-17 2013-01-15 0.279 3,889,486 +114,099 0.31% 1,084,027
2013-01-16 2013-01-14 0.284 3,775,387 +133,114 0.31% 1,072,080
2013-01-11 2013-01-09 0.273 3,642,273 +133,115 0.29% 995,973
2013-01-10 2013-01-08 0.279 3,509,158 -95,082 0.28% 978,027
2013-01-08 2013-01-04 0.289 3,604,240 +19,017 0.29% 1,042,433
2013-01-07 2013-01-03 0.273 3,585,223 +209,180 0.29% 980,373
2013-01-04 2013-01-02 0.305 3,376,043 -475,410 0.27% 1,029,693
2013-01-02 2012-12-27 0.252 3,851,453 -95,082 0.31% 972,160
2012-06-25 2012-06-21 0.156 3,946,535 +380,328 0.36% 614,299
2011-04-29 2011-04-27 0.120 3,566,207 +190,164 0.32% 427,576
2011-03-23 2011-03-21 0.119 3,376,043 -57,049 0.31% 401,225
2011-03-14 2011-03-10 0.147 3,433,092 +820,240 0.31% 505,493
2011-01-14 2011-01-12 0.146 2,612,852 -95,082 0.32% 381,972
2011-01-04 2010-12-31 0.174 2,707,934 +256,563 0.33% 471,911
2010-11-03 2010-11-01 0.181 2,451,371 -72,301 0.33% 444,288
2010-09-01 2010-08-30 0.174 2,523,672 -86,074 0.34% 439,800
2010-08-30 2010-08-26 0.163 2,609,746 +68,859 0.35% 424,480
2010-06-23 2010-06-21 0.186 2,540,887 +17,215 0.34% 472,320
2010-06-08 2010-06-04 0.198 2,523,672 -68,859 0.34% 498,440
2010-06-07 2010-06-03 0.207 2,592,531 +72,302 0.35% 536,136
2010-05-20 2010-05-18 0.203 2,520,229 +68,858 0.34% 512,400
2010-05-10 2010-05-06 0.218 2,451,371 -86,073 0.33% 535,424
2010-04-30 2010-04-28 0.246 2,537,444 -344,294 0.34% 624,976
2010-03-30 2010-03-26 0.235 2,881,738 -86,073 0.39% 676,296
2010-03-23 2010-03-19 0.224 2,967,811 +86,073 0.40% 665,464
2009-12-16 2009-12-14 0.200 2,881,738 -86,073 0.39% 575,856
2009-12-09 2009-12-07 0.195 2,967,811 -86,073 0.40% 579,264
2009-12-07 2009-12-03 0.192 3,053,884 -172,147 0.41% 585,420
2009-12-04 2009-12-02 0.192 3,226,031 +86,073 0.43% 618,420
2009-11-13 2009-11-11 0.165 3,139,958 -86,073 0.42% 518,016
2009-11-11 2009-11-09 0.155 3,226,031 -41,315 0.43% 498,484
2009-11-10 2009-11-06 0.157 3,267,346 +430,367 0.44% 512,460
2009-10-12 2009-10-08 0.132 2,836,979 -172,147 0.38% 375,744
2009-09-14 2009-09-10 0.141 3,009,126 +172,147 0.40% 423,016
2009-08-03 2009-07-30 0.193 2,836,979 -86,074 0.38% 547,136
2009-06-10 2009-06-08 0.128 2,923,053 -86,073 0.39% 373,560
2009-05-14 2009-05-12 0.106 3,009,126 -86,074 0.40% 318,136
2009-05-12 2009-05-08 0.082 3,095,200 +86,074 0.41% 255,316
2009-04-06 2009-04-02 0.073 3,009,126 -79,188 0.40% 220,248
2009-04-02 2009-03-31 0.066 3,088,314 +86,074 0.41% 204,516
2009-03-17 2009-03-13 0.076 3,002,240 +137,717 0.40% 226,720
2008-10-20 2008-10-16 0.110 2,864,523 +86,073 0.38% 316,160
2007-12-12 2007-12-10 0.395 2,778,450 +27,544 0.37% 1,097,520
2007-12-10 2007-12-06 0.406 2,750,906 +77,490 0.37% 1,118,137
2007-12-03 2007-11-29 0.406 2,673,416 -26,767 0.37% 1,086,640
2007-11-27 2007-11-23 0.377 2,700,183 -250,947 0.37% 1,016,820
2007-11-21 2007-11-19 0.430 2,951,130 +26,768 0.41% 1,270,080
2007-11-14 2007-11-12 0.424 2,924,362 -83,649 0.40% 1,241,080
2007-10-22 2007-10-17 0.490 3,008,011 -83,649 0.41% 1,474,360
2007-10-18 2007-10-16 0.442 3,091,660 -66,919 0.43% 1,367,520
2007-10-15 2007-10-11 0.436 3,158,579 +83,649 0.44% 1,378,240
2007-10-12 2007-10-10 0.448 3,074,930 -16,730 0.42% 1,378,500
2007-10-10 2007-10-08 0.418 3,091,660 +66,919 0.43% 1,293,600
2007-10-08 2007-10-04 0.418 3,024,741 +16,730 0.42% 1,265,600
2007-09-21 2007-09-19 0.484 3,008,011 -33,459 0.41% 1,456,380
2007-09-20 2007-09-18 0.490 3,041,470 +33,459 0.42% 1,490,760
2007-09-19 2007-09-17 0.442 3,008,011 +83,649 0.41% 1,330,520
2007-09-17 2007-09-13 0.478 2,924,362 -83,649 0.40% 1,398,400
2007-09-13 2007-09-11 0.490 3,008,011 +334,595 0.41% 1,474,360
2007-09-12 2007-09-10 0.514 2,673,416 +83,649 0.37% 1,374,280
2007-08-27 2007-08-23 0.365 2,589,767 -113,762 0.36% 944,280
2007-08-23 2007-08-21 0.353 2,703,529 +113,762 0.37% 953,440
2007-08-21 2007-08-17 0.329 2,589,767 -83,649 0.36% 851,400
2007-08-13 2007-08-09 0.412 2,673,416 -127,146 0.37% 1,102,620
2007-07-18 2007-07-16 0.526 2,800,562 +83,649 0.39% 1,473,120
2007-07-05 2007-07-03 0.424 2,716,913 -2,425,815 0.37% 1,153,040
2007-07-04 2007-06-29 0.436 5,142,728 -1,846,966 0.71% 2,244,020
2007-07-03 2007-06-28 0.442 6,989,694 -2,302,015 0.96% 3,091,720
2007-06-26 2007-06-22 0.484 9,291,709 1.28% 4,498,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top