History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.050 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.051 0 +0
2025-09-29 2025-09-25 0.052 0 +0
2025-09-26 2025-09-24 0.052 0 +0
2025-09-25 2025-09-23 0.051 0 +0
2025-09-24 2025-09-22 0.053 0 +0
2025-09-23 2025-09-19 0.053 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.050 0 +0
2025-09-15 2025-09-11 0.051 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.051 0 +0
2025-09-09 2025-09-05 0.052 0 +0
2025-09-08 2025-09-04 0.052 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.052 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.051 0 +0
2025-08-22 2025-08-20 0.053 0 +0
2025-08-21 2025-08-19 0.052 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.054 0 +0
2025-08-12 2025-08-08 0.054 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.052 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.053 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.055 0 +0
2025-07-23 2025-07-21 0.055 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.050 0 +0
2025-07-17 2025-07-15 0.053 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.050 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.052 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.057 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.054 0 +0
2025-07-03 2025-06-30 0.054 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.053 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.060 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.055 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.057 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.057 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.058 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.056 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.057 0 +0
2025-05-16 2025-05-14 0.058 0 +0
2025-05-15 2025-05-13 0.059 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.057 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.066 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.070 0 +0
2025-03-26 2025-03-24 0.087 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.067 0 +0
2025-03-17 2025-03-13 0.067 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.067 0 +0
2025-03-12 2025-03-10 0.067 0 +0
2025-03-11 2025-03-07 0.067 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.071 0 +0
2025-02-28 2025-02-26 0.071 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.078 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.080 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.065 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.067 0 +0
2025-01-21 2025-01-17 0.067 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.070 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.074 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.071 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.066 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.069 0 +0
2024-12-16 2024-12-12 0.065 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.067 0 +0
2024-12-10 2024-12-06 0.064 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.067 0 +0
2024-12-05 2024-12-03 0.068 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.077 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.072 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.070 0 -1,880,000
2024-11-07 2024-11-05 0.067 1,880,000 -4,000 0.07% 125,960
2024-11-06 2024-11-04 0.068 1,884,000 -4,000 0.08% 128,112
2024-11-05 2024-11-01 0.069 1,888,000 -40,000 0.08% 130,272
2024-11-04 2024-10-31 0.071 1,928,000 -4,000 0.08% 136,888
2024-10-30 2024-10-28 0.072 1,932,000 -48,000 0.08% 139,104
2024-10-29 2024-10-25 0.068 1,980,000 -4,000 0.08% 134,640
2024-10-16 2024-10-14 0.069 1,984,000 -44,000 0.08% 136,896
2024-10-10 2024-10-08 0.073 2,028,000 -8,000 0.08% 148,044
2024-10-09 2024-10-07 0.074 2,036,000 -48,000 0.08% 150,664
2024-10-08 2024-10-04 0.072 2,084,000 -132,000 0.08% 150,048
2024-10-07 2024-10-03 0.070 2,216,000 -16,000 0.09% 155,120
2024-10-04 2024-10-02 0.069 2,232,000 -88,000 0.09% 154,008
2024-10-03 2024-09-30 0.069 2,320,000 -4,000 0.09% 160,080
2024-09-30 2024-09-26 0.076 2,324,000 -52,000 0.09% 176,624
2024-09-20 2024-09-17 0.073 2,376,000 -4,000 0.09% 173,448
2024-09-17 2024-09-13 0.075 2,380,000 -24,000 0.09% 178,500
2024-09-12 2024-09-10 0.079 2,404,000 -56,000 0.10% 189,916
2024-09-03 2024-08-30 0.073 2,460,000 -4,000 0.10% 179,580
2024-08-30 2024-08-28 0.069 2,464,000 -124,000 0.10% 170,016
2024-08-26 2024-08-22 0.063 2,588,000 -4,000 0.10% 163,044
2024-08-16 2024-08-14 0.058 2,592,000 +160,000 0.10% 150,336
2024-08-15 2024-08-13 0.064 2,432,000 -176,000 0.10% 155,648
2024-08-14 2024-08-12 0.063 2,608,000 -520,000 0.10% 164,304
2024-08-09 2024-08-07 0.077 3,128,000 -28,000 0.12% 240,856
2024-08-08 2024-08-06 0.068 3,156,000 +104,000 0.13% 214,608
2024-08-05 2024-08-01 0.074 3,052,000 +52,000 0.12% 225,848
2024-08-02 2024-07-31 0.074 3,000,000 +136,000 0.12% 222,000
2024-07-29 2024-07-25 0.065 2,864,000 +156,000 0.11% 186,160
2024-07-26 2024-07-24 0.061 2,708,000 +8,000 0.11% 165,188
2024-07-25 2024-07-23 0.061 2,700,000 +492,000 0.11% 164,700
2024-07-24 2024-07-22 0.063 2,208,000 +408,000 0.09% 139,104
2024-07-23 2024-07-19 0.065 1,800,000 +440,000 0.07% 117,000
2024-07-22 2024-07-18 0.064 1,360,000 +192,000 0.05% 87,040
2024-07-19 2024-07-17 0.060 1,168,000 +44,000 0.05% 70,080
2024-07-18 2024-07-16 0.065 1,124,000 +72,000 0.04% 73,060
2024-07-09 2024-07-05 0.094 1,052,000 -4,000 0.05% 98,888
2024-07-03 2024-06-28 0.096 1,056,000 -4,000 0.05% 101,376
2024-06-26 2024-06-24 0.092 1,060,000 -8,000 0.05% 97,520
2024-06-20 2024-06-18 0.085 1,068,000 -4,000 0.05% 90,780
2024-06-19 2024-06-17 0.080 1,072,000 -4,000 0.05% 85,760
2024-06-18 2024-06-14 0.083 1,076,000 +8,000 0.05% 89,308
2024-05-27 2024-05-23 0.094 1,068,000 -20,000 0.05% 100,392
2024-04-24 2024-04-22 0.071 1,088,000 -4,000 0.05% 77,248
2024-04-23 2024-04-19 0.067 1,092,000 +16,000 0.05% 73,164
2024-04-19 2024-04-17 0.074 1,076,000 -8,000 0.05% 79,624
2024-04-03 2024-03-28 0.074 1,084,000 +16,000 0.05% 80,216
2024-02-01 2024-01-30 0.084 1,068,000 -4,000 0.05% 89,712
2024-01-17 2024-01-15 0.081 1,072,000 -52,000 0.05% 86,832
2024-01-16 2024-01-12 0.070 1,124,000 +4,000 0.05% 78,680
2024-01-15 2024-01-11 0.088 1,120,000 +40,000 0.05% 98,560
2024-01-09 2024-01-05 0.067 1,080,000 -8,000 0.05% 72,360
2023-12-01 2023-11-29 0.089 1,088,000 +16,000 0.05% 96,832
2023-11-30 2023-11-28 0.089 1,072,000 -4,000 0.05% 95,408
2023-10-05 2023-10-03 0.069 1,076,000 -4,000 0.05% 74,244
2023-09-14 2023-09-12 0.060 1,080,000 +8,000 0.05% 64,800
2023-09-04 2023-08-30 0.071 1,072,000 -4,000 0.05% 76,112
2023-08-01 2023-07-28 0.080 1,076,000 -4,000 0.05% 86,080
2023-07-28 2023-07-26 0.080 1,080,000 -4,000 0.05% 86,400
2023-07-21 2023-07-19 0.085 1,084,000 -4,000 0.05% 92,140
2023-07-18 2023-07-13 0.085 1,088,000 -4,000 0.05% 92,480
2023-06-19 2023-06-15 0.089 1,092,000 -4,000 0.05% 97,188
2023-06-12 2023-06-08 0.094 1,096,000 -8,000 0.05% 103,024
2023-05-29 2023-05-24 0.103 1,104,000 -28,000 0.05% 113,712
2023-05-19 2023-05-17 0.102 1,132,000 -8,000 0.05% 115,464
2023-05-08 2023-05-04 0.094 1,140,000 -28,000 0.05% 107,160
2023-05-05 2023-05-03 0.089 1,168,000 -48,000 0.05% 103,952
2023-05-02 2023-04-27 0.101 1,216,000 -76,000 0.05% 122,816
2023-04-06 2023-04-03 0.099 1,292,000 -12,000 0.06% 127,908
2023-04-04 2023-03-31 0.088 1,304,000 +68,000 0.06% 114,752
2023-04-03 2023-03-30 0.088 1,236,000 +72,000 0.05% 108,768
2023-03-30 2023-03-28 0.090 1,164,000 -4,000 0.05% 104,760
2023-03-29 2023-03-27 0.090 1,168,000 +36,000 0.05% 105,120
2023-03-14 2023-03-10 0.076 1,132,000 +8,000 0.05% 86,032
2023-02-23 2023-02-21 0.082 1,124,000 +8,000 0.05% 92,168
2022-12-22 2022-12-20 0.103 1,116,000 -4,000 0.05% 114,948
2022-10-18 2022-10-14 0.072 1,120,000 -4,000 0.05% 80,640
2022-10-17 2022-10-13 0.073 1,124,000 +8,000 0.05% 82,052
2022-09-06 2022-09-02 0.084 1,116,000 -68,000 0.05% 93,744
2022-08-30 2022-08-26 0.089 1,184,000 +20,000 0.05% 105,376
2022-07-21 2022-07-19 0.078 1,164,000 +20,000 0.05% 90,792
2022-07-18 2022-07-14 0.079 1,144,000 -16,000 0.05% 90,376
2022-07-06 2022-07-04 0.072 1,160,000 -4,000 0.05% 83,520
2022-06-14 2022-06-10 0.080 1,164,000 +36,000 0.05% 93,120
2022-06-06 2022-06-01 0.086 1,128,000 +8,000 0.05% 97,008
2021-04-30 2021-04-28 0.148 1,120,000 +4,000 0.05% 165,760
2021-03-22 2021-03-18 0.150 1,116,000 -4,000 0.05% 167,400
2021-03-19 2021-03-17 0.150 1,120,000 -4,000 0.05% 168,000
2021-03-10 2021-03-08 0.140 1,124,000 -4,000 0.05% 157,360
2020-12-15 2020-12-11 0.180 1,128,000 -4,000 0.05% 203,040
2020-12-11 2020-12-09 0.192 1,132,000 -4,000 0.05% 217,344
2020-12-09 2020-12-07 0.195 1,136,000 -4,000 0.05% 221,520
2020-12-02 2020-11-30 0.192 1,140,000 +4,000 0.05% 218,880
2020-10-20 2020-10-16 0.230 1,136,000 -8,000 0.05% 261,280
2020-10-15 2020-10-12 0.230 1,144,000 +4,000 0.05% 263,120
2020-10-14 2020-10-09 0.240 1,140,000 +4,000 0.05% 273,600
2020-10-12 2020-10-08 0.240 1,136,000 -4,000 0.05% 272,640
2020-10-09 2020-10-07 0.239 1,140,000 +4,000 0.05% 272,460
2020-10-07 2020-10-05 0.225 1,136,000 -4,000 0.05% 255,600
2020-10-05 2020-09-29 0.234 1,140,000 +4,000 0.05% 266,760
2020-09-29 2020-09-25 0.231 1,136,000 -4,000 0.05% 262,416
2020-09-25 2020-09-23 0.234 1,140,000 +4,000 0.05% 266,760
2020-09-22 2020-09-18 0.238 1,136,000 -4,000 0.05% 270,368
2020-09-14 2020-09-10 0.230 1,140,000 +4,000 0.05% 262,200
2020-08-04 2020-07-31 0.199 1,136,000 +8,000 0.05% 226,064
2020-08-03 2020-07-30 0.195 1,128,000 +8,000 0.05% 219,960
2020-07-31 2020-07-29 0.198 1,120,000 +4,000 0.05% 221,760
2020-07-30 2020-07-28 0.173 1,116,000 +8,000 0.05% 193,068
2020-07-29 2020-07-27 0.162 1,108,000 +4,000 0.05% 179,496
2020-07-28 2020-07-24 0.161 1,104,000 +4,000 0.05% 177,744
2020-07-03 2020-06-30 0.184 1,100,000 +4,000 0.05% 202,400
2020-06-19 2020-06-17 0.177 1,096,000 +4,000 0.05% 193,992
2020-06-12 2020-06-10 0.131 1,092,000 +4,000 0.05% 143,052
2020-06-02 2020-05-29 0.114 1,088,000 +4,000 0.05% 124,032
2020-06-01 2020-05-28 0.121 1,084,000 +4,000 0.05% 131,164
2020-05-28 2020-05-26 0.122 1,080,000 +4,000 0.05% 131,760
2020-05-27 2020-05-25 0.120 1,076,000 +8,000 0.05% 129,120
2020-05-26 2020-05-22 0.122 1,068,000 +12,000 0.05% 130,296
2020-05-22 2020-05-20 0.122 1,056,000 +4,000 0.05% 128,832
2020-05-21 2020-05-19 0.117 1,052,000 +4,000 0.05% 123,084
2020-05-20 2020-05-18 0.124 1,048,000 +4,000 0.05% 129,952
2020-05-19 2020-05-15 0.125 1,044,000 +4,000 0.05% 130,500
2020-05-15 2020-05-13 0.124 1,040,000 +8,000 0.05% 128,960
2020-05-14 2020-05-12 0.119 1,032,000 +4,000 0.04% 122,808
2020-05-13 2020-05-11 0.125 1,028,000 +8,000 0.04% 128,500
2020-05-11 2020-05-07 0.125 1,020,000 +12,000 0.04% 127,500
2020-05-07 2020-05-05 0.122 1,008,000 +8,000 0.04% 122,976
2020-05-06 2020-05-04 0.126 1,000,000 +12,000 0.04% 126,000
2020-05-05 2020-04-29 0.122 988,000 +4,000 0.04% 120,536
2020-04-28 2020-04-24 0.122 984,000 +8,000 0.04% 120,048
2020-04-24 2020-04-22 0.117 976,000 +8,000 0.04% 114,192
2020-04-03 2020-04-01 0.129 968,000 +4,000 0.04% 124,872
2020-03-31 2020-03-27 0.129 964,000 +4,000 0.04% 124,356
2020-03-30 2020-03-26 0.147 960,000 +8,000 0.04% 141,120
2020-03-25 2020-03-23 0.120 952,000 +8,000 0.04% 114,240
2020-03-24 2020-03-20 0.114 944,000 +8,000 0.04% 107,616
2020-03-20 2020-03-18 0.123 936,000 +8,000 0.04% 115,128
2020-03-19 2020-03-17 0.130 928,000 +4,000 0.04% 120,640
2020-03-17 2020-03-13 0.150 924,000 +8,000 0.04% 138,600
2020-03-06 2020-03-04 0.169 916,000 +4,000 0.04% 154,804
2020-03-02 2020-02-27 0.171 912,000 +16,000 0.04% 155,952
2020-02-28 2020-02-26 0.178 896,000 +8,000 0.04% 159,488
2020-02-25 2020-02-21 0.175 888,000 +16,000 0.04% 155,400
2020-02-24 2020-02-20 0.167 872,000 +12,000 0.04% 145,624
2020-02-21 2020-02-19 0.158 860,000 +16,000 0.04% 135,880
2020-02-20 2020-02-18 0.172 844,000 +16,000 0.04% 145,168
2020-02-19 2020-02-17 0.182 828,000 +4,000 0.04% 150,696
2020-02-18 2020-02-14 0.184 824,000 -8,000 0.04% 151,616
2020-02-17 2020-02-13 0.180 832,000 -8,000 0.04% 149,760
2020-02-14 2020-02-12 0.188 840,000 -4,000 0.04% 157,920
2020-02-10 2020-02-06 0.182 844,000 -8,000 0.04% 153,608
2020-02-06 2020-02-04 0.195 852,000 +8,000 0.04% 166,140
2020-02-05 2020-02-03 0.199 844,000 +16,000 0.04% 167,956
2020-02-04 2020-01-31 0.197 828,000 +32,000 0.04% 163,116
2020-01-31 2020-01-29 0.203 796,000 -16,000 0.03% 161,588
2020-01-30 2020-01-24 0.218 812,000 +8,000 0.04% 177,016
2020-01-23 2020-01-21 0.219 804,000 -4,000 0.03% 176,076
2020-01-22 2020-01-20 0.217 808,000 +12,000 0.04% 175,336
2020-01-20 2020-01-16 0.212 796,000 +8,000 0.03% 168,752
2020-01-06 2020-01-02 0.215 788,000 +4,000 0.03% 169,420
2020-01-03 2019-12-31 0.223 784,000 +4,000 0.03% 174,832
2019-12-20 2019-12-18 0.210 780,000 +4,000 0.03% 163,800
2019-12-05 2019-12-03 0.218 776,000 +4,000 0.03% 169,168
2019-12-03 2019-11-29 0.222 772,000 +16,000 0.03% 171,384
2019-11-28 2019-11-26 0.226 756,000 +16,000 0.03% 170,856
2019-11-27 2019-11-25 0.234 740,000 +24,000 0.03% 173,160
2019-11-26 2019-11-22 0.227 716,000 +24,000 0.03% 162,532
2019-11-22 2019-11-20 0.240 692,000 +36,000 0.03% 166,080
2019-11-21 2019-11-19 0.240 656,000 +24,000 0.03% 157,440
2019-11-19 2019-11-15 0.238 632,000 +36,000 0.03% 150,416
2019-11-18 2019-11-14 0.231 596,000 +32,000 0.03% 137,676
2019-11-08 2019-11-06 0.240 564,000 -8,000 0.02% 135,360
2019-11-07 2019-11-05 0.250 572,000 -20,000 0.02% 143,000
2019-11-06 2019-11-04 0.255 592,000 +28,000 0.03% 150,960
2019-11-05 2019-11-01 0.255 564,000 +32,000 0.02% 143,820
2019-11-04 2019-10-31 0.255 532,000 +4,000 0.02% 135,660
2019-11-01 2019-10-30 0.212 528,000 +4,000 0.02% 111,936
2019-10-31 2019-10-29 0.205 524,000 +24,000 0.02% 107,420
2019-10-30 2019-10-28 0.212 500,000 +40,000 0.02% 106,000
2019-10-28 2019-10-24 0.204 460,000 +20,000 0.02% 93,840
2019-10-25 2019-10-23 0.207 440,000 +52,000 0.02% 91,080
2019-10-23 2019-10-21 0.203 388,000 +28,000 0.02% 78,764
2019-10-22 2019-10-18 0.192 360,000 +8,000 0.02% 69,120
2019-10-21 2019-10-17 0.189 352,000 -4,000 0.02% 66,528
2019-10-17 2019-10-15 0.182 356,000 -4,000 0.02% 64,792
2019-10-14 2019-10-10 0.178 360,000 -4,000 0.02% 64,080
2019-10-10 2019-10-08 0.186 364,000 +12,000 0.02% 67,704
2019-10-08 2019-10-03 0.180 352,000 +8,000 0.02% 63,360
2019-10-04 2019-10-02 0.180 344,000 +8,000 0.01% 61,920
2019-09-18 2019-09-16 0.182 336,000 -4,000 0.01% 61,152
2019-09-17 2019-09-13 0.186 340,000 +4,000 0.01% 63,240
2019-09-12 2019-09-10 0.187 336,000 -8,000 0.01% 62,832
2019-09-11 2019-09-09 0.194 344,000 +8,000 0.01% 66,736
2019-09-09 2019-09-05 0.185 336,000 -12,000 0.01% 62,160
2019-09-06 2019-09-04 0.195 348,000 +12,000 0.02% 67,860
2019-09-05 2019-09-03 0.185 336,000 +20,000 0.01% 62,160
2019-09-02 2019-08-29 0.156 316,000 -12,000 0.01% 49,296
2019-08-30 2019-08-28 0.200 328,000 +12,000 0.01% 65,600
2019-07-03 2019-06-28 0.097 316,000 +4,000 0.01% 30,652
2019-06-26 2019-06-24 0.089 312,000 +24,000 0.01% 27,768
2019-06-25 2019-06-21 0.088 288,000 +40,000 0.01% 25,344
2019-06-24 2019-06-20 0.085 248,000 +28,000 0.01% 21,080
2019-06-20 2019-06-18 0.087 220,000 +12,000 0.01% 19,140
2019-06-19 2019-06-17 0.090 208,000 +4,000 0.01% 18,720
2019-06-18 2019-06-14 0.105 204,000 +4,000 0.01% 21,420
2019-05-30 2019-05-28 0.095 200,000 +8,000 0.01% 19,000
2019-05-27 2019-05-23 0.090 192,000 +8,000 0.01% 17,280
2019-05-23 2019-05-21 0.100 184,000 +4,000 0.01% 18,400
2019-04-17 2019-04-15 0.099 180,000 +4,000 0.01% 17,820
2019-04-16 2019-04-12 0.096 176,000 +4,000 0.01% 16,896
2019-04-11 2019-04-09 0.099 172,000 +4,000 0.01% 17,028
2019-04-10 2019-04-08 0.095 168,000 +4,000 0.01% 15,960
2019-04-08 2019-04-03 0.092 164,000 +4,000 0.01% 15,088
2019-04-04 2019-04-02 0.098 160,000 +4,000 0.01% 15,680
2019-04-03 2019-04-01 0.098 156,000 +12,000 0.01% 15,288
2019-04-02 2019-03-29 0.098 144,000 +8,000 0.01% 14,112
2019-04-01 2019-03-28 0.098 136,000 +16,000 0.01% 13,328
2019-03-29 2019-03-27 0.090 120,000 +12,000 0.01% 10,800
2019-03-28 2019-03-26 0.090 108,000 +4,000 0.00% 9,720
2019-03-27 2019-03-25 0.090 104,000 +8,000 0.00% 9,360
2019-03-25 2019-03-21 0.086 96,000 +4,000 0.00% 8,256
2019-03-18 2019-03-14 0.090 92,000 +8,000 0.00% 8,280
2019-03-08 2019-03-06 0.092 84,000 +4,000 0.00% 7,728
2019-03-05 2019-03-01 0.099 80,000 +8,000 0.00% 7,920
2019-02-27 2019-02-25 0.100 72,000 +4,000 0.00% 7,200
2019-02-26 2019-02-22 0.100 68,000 +4,000 0.00% 6,800
2019-02-25 2019-02-21 0.099 64,000 +8,000 0.00% 6,336
2019-02-22 2019-02-20 0.098 56,000 +4,000 0.00% 5,488
2019-02-20 2019-02-18 0.099 52,000 +4,000 0.00% 5,148
2019-02-18 2019-02-14 0.099 48,000 +12,000 0.00% 4,752
2019-02-15 2019-02-13 0.098 36,000 +8,000 0.00% 3,528
2019-02-14 2019-02-12 0.097 28,000 +8,000 0.00% 2,716
2019-02-13 2019-02-11 0.100 20,000 +4,000 0.00% 2,000
2019-02-12 2019-02-08 0.101 16,000 +4,000 0.00% 1,616
2019-02-08 2019-01-31 0.098 12,000 +4,000 0.00% 1,176
2019-01-15 2019-01-11 0.098 8,000 +4,000 0.00% 784
2019-01-14 2019-01-10 0.100 4,000 +4,000 0.00% 400
2018-02-13 2018-02-09 0.245 0 -36,000
2018-02-08 2018-02-06 0.245 36,000 +12,000 0.00% 8,820
2018-01-05 2018-01-03 0.295 24,000 +24,000 0.00% 7,080
2017-11-23 2017-11-21 0.355 0 -2,664,000
2017-10-30 2017-10-26 0.375 2,664,000 -20,000 0.12% 999,000
2017-10-25 2017-10-23 0.370 2,684,000 +20,000 0.12% 993,080
2017-10-23 2017-10-19 0.375 2,664,000 -88,000 0.12% 999,000
2017-10-20 2017-10-18 0.385 2,752,000 -8,000 0.12% 1,059,520
2017-10-18 2017-10-16 0.380 2,760,000 -40,000 0.12% 1,048,800
2017-10-17 2017-10-13 0.380 2,800,000 +12,000 0.12% 1,064,000
2017-10-16 2017-10-12 0.385 2,788,000 +124,000 0.12% 1,073,380
2017-10-13 2017-10-11 0.385 2,664,000 -8,000 0.12% 1,025,640
2017-10-12 2017-10-10 0.400 2,672,000 -8,000 0.12% 1,068,800
2017-10-11 2017-10-09 0.395 2,680,000 -8,000 0.12% 1,058,600
2017-10-09 2017-10-04 0.395 2,688,000 -100,000 0.12% 1,061,760
2017-10-06 2017-10-03 0.400 2,788,000 -20,000 0.12% 1,115,200
2017-10-03 2017-09-28 0.375 2,808,000 +52,000 0.12% 1,053,000
2017-09-29 2017-09-27 0.375 2,756,000 +52,000 0.12% 1,033,500
2017-09-27 2017-09-25 0.380 2,704,000 -80,000 0.12% 1,027,520
2017-09-25 2017-09-21 0.365 2,784,000 +72,000 0.12% 1,016,160
2017-09-15 2017-09-13 0.270 2,712,000 -16,000 0.12% 732,240
2017-09-14 2017-09-12 0.260 2,728,000 -12,000 0.12% 709,280
2017-09-12 2017-09-08 0.280 2,740,000 -20,000 0.12% 767,200
2017-09-08 2017-09-06 0.280 2,760,000 -32,000 0.15% 772,800
2017-09-06 2017-09-04 0.275 2,792,000 +8,000 0.15% 767,800
2017-09-05 2017-09-01 0.260 2,784,000 +2,664,000 0.15% 723,840
2017-09-01 2017-08-30 0.275 120,000 -28,000 0.01% 33,000
2017-08-29 2017-08-25 0.260 148,000 +108,000 0.01% 38,480
2017-08-14 2017-08-10 0.290 40,000 +8,000 0.00% 11,600
2017-08-10 2017-08-08 0.305 32,000 +1,574 0.00% 9,760
2017-08-07 2017-08-03 0.300 30,426 +7,606 0.00% 9,120
2017-07-27 2017-07-25 0.321 22,820 +7,607 0.00% 7,320
2017-06-16 2017-06-14 0.316 15,213 +7,606 0.00% 4,800
2017-05-19 2017-05-17 0.337 7,607 +7,607 0.00% 2,560
2017-04-21 2017-04-19 0.331 0 -11,410
2017-04-19 2017-04-13 0.342 11,410 +11,410 0.00% 3,900
2017-04-03 2017-03-30 0.342 0 -38,033
2017-03-27 2017-03-23 0.363 38,033 +38,033 0.00% 13,800
2017-03-14 2017-03-10 0.347 0 -7,607
2017-02-24 2017-02-22 0.321 7,607 +7,607 0.00% 2,440
2017-02-21 2017-02-17 0.326 0 -11,410
2017-02-20 2017-02-16 0.326 11,410 +11,410 0.00% 3,720
2017-02-16 2017-02-14 0.326 0 -22,820
2017-02-07 2017-02-03 0.321 22,820 -34,229 0.00% 7,320
2017-01-17 2017-01-13 0.331 57,049 -11,410 0.00% 18,900
2017-01-06 2017-01-04 0.331 68,459 +3,803 0.00% 22,680
2016-12-14 2016-12-12 0.337 64,656 -3,803 0.00% 21,760
2016-12-09 2016-12-07 0.326 68,459 +11,410 0.00% 22,320
2016-12-08 2016-12-06 0.337 57,049 +57,049 0.00% 19,200
2016-12-06 2016-12-02 0.337 0 -11,410
2016-11-21 2016-11-17 0.363 11,410 -19,016,393 0.00% 4,140
2016-11-04 2016-11-02 0.368 19,027,803 +11,410 1.09% 7,004,200
2016-11-03 2016-11-01 0.373 19,016,393 -19,017 1.09% 7,100,000
2016-10-14 2016-10-12 0.415 19,035,410 -38,033 1.09% 7,907,900
2016-10-12 2016-10-07 0.421 19,073,443 -22,819 1.09% 8,024,000
2016-10-04 2016-09-30 0.436 19,096,262 -45,640 1.09% 8,334,860
2016-10-03 2016-09-29 0.426 19,141,902 +125,509 1.10% 8,153,460
2016-09-29 2016-09-27 0.405 19,016,393 -7,607 1.09% 7,700,000
2016-09-28 2016-09-26 0.400 19,024,000 +7,607 1.09% 7,603,040
2016-09-05 2016-09-01 0.431 19,016,393 -7,607 1.09% 8,200,000
2016-09-02 2016-08-31 0.431 19,024,000 +7,607 1.09% 8,203,280
2016-08-18 2016-08-16 0.452 19,016,393 -22,820 1.09% 8,600,000
2016-08-17 2016-08-15 0.452 19,039,213 -30,426 1.09% 8,610,320
2016-08-10 2016-08-08 0.463 19,069,639 -15,213 1.09% 8,824,640
2016-08-05 2016-08-03 0.463 19,084,852 +68,459 1.10% 8,831,680
2016-07-27 2016-07-25 0.468 19,016,393 -3,804 1.09% 8,900,000
2016-07-26 2016-07-22 0.479 19,020,197 +3,804 1.09% 9,101,820
2016-07-12 2016-07-08 0.505 19,016,393 -95,082 1.09% 9,600,000
2016-07-11 2016-07-07 0.489 19,111,475 +34,229 1.10% 9,346,500
2016-07-08 2016-07-06 0.463 19,077,246 -45,639 1.10% 8,828,160
2016-07-06 2016-07-04 0.468 19,122,885 +83,672 1.10% 8,949,840
2016-07-04 2016-06-29 0.436 19,039,213 +19,016 1.09% 8,309,960
2016-06-30 2016-06-28 0.447 19,020,197 +3,804 1.09% 8,501,700
2016-04-14 2016-04-12 0.447 19,016,393 -38,033 1.10% 8,500,000
2016-04-12 2016-04-08 0.405 19,054,426 -30,426 1.10% 7,715,400
2016-04-08 2016-04-06 0.352 19,084,852 -3,804 1.10% 6,724,120
2016-03-31 2016-03-29 0.358 19,088,656 -15,213 1.10% 6,825,840
2016-03-24 2016-03-22 0.379 19,103,869 -15,213 1.10% 7,233,120
2016-03-21 2016-03-17 0.358 19,119,082 -11,410 1.10% 6,836,720
2016-03-17 2016-03-15 0.368 19,130,492 -7,606 1.10% 7,042,000
2016-03-15 2016-03-11 0.342 19,138,098 -19,017 1.10% 6,541,600
2016-03-07 2016-03-03 0.379 19,157,115 -19,016 1.10% 7,253,280
2016-03-04 2016-03-02 0.389 19,176,131 -3,803 1.11% 7,462,160
2016-02-24 2016-02-22 0.389 19,179,934 -22,820 1.11% 7,463,640
2016-02-23 2016-02-19 0.405 19,202,754 -19,016 1.11% 7,775,460
2016-02-15 2016-02-11 0.368 19,221,770 +3,803 1.11% 7,075,600
2016-01-27 2016-01-25 0.342 19,217,967 +45,639 1.11% 6,568,900
2016-01-21 2016-01-19 0.363 19,172,328 -11,410 1.10% 6,956,580
2016-01-20 2016-01-18 0.368 19,183,738 +26,623 1.11% 7,061,600
2016-01-19 2016-01-15 0.368 19,157,115 -98,885 1.10% 7,051,800
2016-01-15 2016-01-13 0.384 19,256,000 +3,803 1.11% 7,391,980
2016-01-14 2016-01-12 0.394 19,252,197 +11,410 1.11% 7,593,000
2016-01-07 2016-01-05 0.431 19,240,787 -41,836 1.11% 8,296,760
2016-01-06 2016-01-04 0.426 19,282,623 -15,213 1.11% 8,213,400
2016-01-05 2015-12-31 0.431 19,297,836 +26,623 1.11% 8,321,360
2015-12-22 2015-12-18 0.431 19,271,213 +34,229 1.11% 8,309,880
2015-12-18 2015-12-16 0.463 19,236,984 +57,050 1.11% 8,902,080
2015-12-17 2015-12-15 0.436 19,179,934 +15,213 1.11% 8,371,380
2015-12-16 2015-12-14 0.442 19,164,721 -64,656 1.10% 8,465,520
2015-12-15 2015-12-11 0.442 19,229,377 +34,229 1.11% 8,494,080
2015-12-03 2015-12-01 0.489 19,195,148 -7,606 1.11% 9,387,420
2015-12-02 2015-11-30 0.479 19,202,754 -7,607 1.11% 9,189,180
2015-12-01 2015-11-27 0.500 19,210,361 -15,213 1.11% 9,596,900
2015-11-30 2015-11-26 0.510 19,225,574 +30,426 1.11% 9,806,700
2015-11-27 2015-11-25 0.510 19,195,148 -64,655 1.11% 9,791,180
2015-11-26 2015-11-24 0.484 19,259,803 +72,262 1.11% 9,317,760
2015-11-25 2015-11-23 0.500 19,187,541 +3,803 1.11% 9,585,500
2015-11-24 2015-11-20 0.494 19,183,738 +3,804 1.11% 9,482,720
2015-11-20 2015-11-18 0.452 19,179,934 -15,214 1.11% 8,673,960
2015-11-17 2015-11-13 0.457 19,195,148 +53,246 1.11% 8,781,780
2015-11-16 2015-11-12 0.452 19,141,902 -53,246 1.10% 8,656,760
2015-11-13 2015-11-11 0.442 19,195,148 -30,426 1.11% 8,478,960
2015-11-12 2015-11-10 0.426 19,225,574 -45,639 1.11% 8,189,100
2015-11-10 2015-11-06 0.415 19,271,213 +19,016 1.11% 8,005,860
2015-11-09 2015-11-05 0.442 19,252,197 +11,410 1.11% 8,504,160
2015-11-06 2015-11-04 0.436 19,240,787 +53,246 1.11% 8,397,940
2015-11-05 2015-11-03 0.452 19,187,541 +30,426 1.11% 8,677,400
2015-11-04 2015-11-02 0.410 19,157,115 +45,640 1.10% 7,857,720
2015-11-03 2015-10-30 0.426 19,111,475 +11,409 1.10% 8,140,500
2015-10-30 2015-10-28 0.447 19,100,066 -38,032 1.10% 8,537,400
2015-10-26 2015-10-22 0.463 19,138,098 +15,213 1.10% 8,856,320
2015-10-23 2015-10-20 0.479 19,122,885 +30,426 1.10% 9,150,960
2015-10-20 2015-10-16 0.500 19,092,459 +22,820 1.10% 9,538,000
2015-10-19 2015-10-15 0.500 19,069,639 -79,869 1.10% 9,526,600
2015-10-16 2015-10-14 0.473 19,149,508 -15,213 1.10% 9,063,000
2015-10-15 2015-10-13 0.468 19,164,721 +45,639 1.11% 8,969,420
2015-10-14 2015-10-12 0.463 19,119,082 -34,229 1.10% 8,847,520
2015-10-12 2015-10-08 0.463 19,153,311 +26,622 1.10% 8,863,360
2015-10-09 2015-10-07 0.473 19,126,689 -38,032 1.10% 9,052,200
2015-10-08 2015-10-06 0.473 19,164,721 +79,869 1.11% 9,070,200
2015-10-02 2015-09-29 0.479 19,084,852 +57,049 1.10% 9,132,760
2015-09-30 2015-09-25 0.479 19,027,803 -3,804 1.10% 9,105,460
2015-09-29 2015-09-24 0.489 19,031,607 -60,852 1.10% 9,307,440
2015-09-25 2015-09-23 0.494 19,092,459 +30,426 1.10% 9,437,600
2015-09-24 2015-09-22 0.526 19,062,033 -15,213 1.10% 10,024,000
2015-09-21 2015-09-17 0.515 19,077,246 -15,213 1.10% 9,831,360
2015-09-18 2015-09-16 0.521 19,092,459 -26,623 1.10% 9,939,600
2015-09-17 2015-09-15 0.521 19,119,082 -11,410 1.10% 9,953,460
2015-09-16 2015-09-14 0.521 19,130,492 +114,099 1.10% 9,959,400
2015-09-15 2015-09-11 0.536 19,016,393 -15,214 1.10% 10,200,000
2015-09-14 2015-09-10 0.526 19,031,607 +15,214 1.10% 10,008,000
2015-08-26 2015-08-24 0.484 19,016,393 -22,820 1.10% 9,200,000
2015-08-25 2015-08-21 0.521 19,039,213 +22,820 1.10% 9,911,880
2015-06-10 2015-06-08 0.621 19,016,393 -41,837 1.10% 11,800,000
2015-06-04 2015-06-02 0.652 19,058,230 +19,016,394 1.10% 12,427,280
2015-04-24 2015-04-22 0.652 41,836 +30,426 0.00% 27,280
2015-03-16 2015-03-12 0.726 11,410 +11,410 0.00% 8,280
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top