History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 352,000 +0 0.01% 18,304
2025-10-13 2025-10-09 0.050 352,000 +0 0.01% 17,600
2025-10-10 2025-10-08 0.050 352,000 +0 0.01% 17,600
2025-10-09 2025-10-06 0.050 352,000 +0 0.01% 17,600
2025-10-08 2025-10-03 0.052 352,000 +0 0.01% 18,304
2025-10-06 2025-10-02 0.052 352,000 +0 0.01% 18,304
2025-10-03 2025-09-30 0.051 352,000 +0 0.01% 17,952
2025-10-02 2025-09-29 0.050 352,000 +0 0.01% 17,600
2025-09-30 2025-09-26 0.051 352,000 +0 0.01% 17,952
2025-09-29 2025-09-25 0.052 352,000 +0 0.01% 18,304
2025-09-26 2025-09-24 0.052 352,000 +0 0.01% 18,304
2025-09-25 2025-09-23 0.051 352,000 +0 0.01% 17,952
2025-09-24 2025-09-22 0.053 352,000 +0 0.01% 18,656
2025-09-23 2025-09-19 0.053 352,000 +0 0.01% 18,656
2025-09-22 2025-09-18 0.050 352,000 +0 0.01% 17,600
2025-09-19 2025-09-17 0.050 352,000 +0 0.01% 17,600
2025-09-18 2025-09-16 0.049 352,000 +0 0.01% 17,248
2025-09-17 2025-09-15 0.050 352,000 +0 0.01% 17,600
2025-09-16 2025-09-12 0.050 352,000 +0 0.01% 17,600
2025-09-15 2025-09-11 0.051 352,000 +0 0.01% 17,952
2025-09-12 2025-09-10 0.051 352,000 +0 0.01% 17,952
2025-09-11 2025-09-09 0.051 352,000 +0 0.01% 17,952
2025-09-10 2025-09-08 0.051 352,000 +0 0.01% 17,952
2025-09-09 2025-09-05 0.052 352,000 +0 0.01% 18,304
2025-09-08 2025-09-04 0.052 352,000 +0 0.01% 18,304
2025-09-05 2025-09-03 0.052 352,000 +0 0.01% 18,304
2025-09-04 2025-09-02 0.052 352,000 +0 0.01% 18,304
2025-09-03 2025-09-01 0.052 352,000 +0 0.01% 18,304
2025-09-02 2025-08-29 0.052 352,000 +0 0.01% 18,304
2025-09-01 2025-08-28 0.052 352,000 +0 0.01% 18,304
2025-08-29 2025-08-27 0.052 352,000 +0 0.01% 18,304
2025-08-28 2025-08-26 0.052 352,000 +0 0.01% 18,304
2025-08-27 2025-08-25 0.051 352,000 +0 0.01% 17,952
2025-08-26 2025-08-22 0.052 352,000 +0 0.01% 18,304
2025-08-25 2025-08-21 0.051 352,000 +0 0.01% 17,952
2025-08-22 2025-08-20 0.053 352,000 +0 0.01% 18,656
2025-08-21 2025-08-19 0.052 352,000 +0 0.01% 18,304
2025-08-20 2025-08-18 0.052 352,000 +0 0.01% 18,304
2025-08-19 2025-08-15 0.053 352,000 +0 0.01% 18,656
2025-08-18 2025-08-14 0.052 352,000 +0 0.01% 18,304
2025-08-15 2025-08-13 0.052 352,000 +0 0.01% 18,304
2025-08-14 2025-08-12 0.053 352,000 +0 0.01% 18,656
2025-08-13 2025-08-11 0.054 352,000 +0 0.01% 19,008
2025-08-12 2025-08-08 0.054 352,000 +0 0.01% 19,008
2025-08-11 2025-08-07 0.052 352,000 +0 0.01% 18,304
2025-08-08 2025-08-06 0.052 352,000 +0 0.01% 18,304
2025-08-07 2025-08-05 0.051 352,000 +0 0.01% 17,952
2025-08-06 2025-08-04 0.052 352,000 +0 0.01% 18,304
2025-08-05 2025-08-01 0.052 352,000 +0 0.01% 18,304
2025-08-04 2025-07-31 0.052 352,000 +0 0.01% 18,304
2025-08-01 2025-07-30 0.052 352,000 +0 0.01% 18,304
2025-07-31 2025-07-29 0.052 352,000 +0 0.01% 18,304
2025-07-30 2025-07-28 0.052 352,000 +0 0.01% 18,304
2025-07-29 2025-07-25 0.053 352,000 +0 0.01% 18,656
2025-07-28 2025-07-24 0.053 352,000 +0 0.01% 18,656
2025-07-25 2025-07-23 0.053 352,000 +0 0.01% 18,656
2025-07-24 2025-07-22 0.055 352,000 +0 0.01% 19,360
2025-07-23 2025-07-21 0.055 352,000 +0 0.01% 19,360
2025-07-22 2025-07-18 0.055 352,000 +0 0.01% 19,360
2025-07-21 2025-07-17 0.056 352,000 +0 0.01% 19,712
2025-07-18 2025-07-16 0.050 352,000 +0 0.01% 17,600
2025-07-17 2025-07-15 0.053 352,000 +0 0.01% 18,656
2025-07-16 2025-07-14 0.050 352,000 +0 0.01% 17,600
2025-07-15 2025-07-11 0.050 352,000 +0 0.01% 17,600
2025-07-14 2025-07-10 0.053 352,000 +0 0.01% 18,656
2025-07-11 2025-07-09 0.052 352,000 +0 0.01% 18,304
2025-07-10 2025-07-08 0.052 352,000 +0 0.01% 18,304
2025-07-09 2025-07-07 0.057 352,000 +0 0.01% 20,064
2025-07-08 2025-07-04 0.054 352,000 +0 0.01% 19,008
2025-07-07 2025-07-03 0.054 352,000 +0 0.01% 19,008
2025-07-04 2025-07-02 0.054 352,000 +0 0.01% 19,008
2025-07-03 2025-06-30 0.054 352,000 +0 0.01% 19,008
2025-07-02 2025-06-27 0.054 352,000 +0 0.01% 19,008
2025-06-30 2025-06-26 0.054 352,000 +0 0.01% 19,008
2025-06-27 2025-06-25 0.054 352,000 +0 0.01% 19,008
2025-06-26 2025-06-24 0.053 352,000 +0 0.01% 18,656
2025-06-25 2025-06-23 0.054 352,000 +0 0.01% 19,008
2025-06-24 2025-06-20 0.055 352,000 +0 0.01% 19,360
2025-06-23 2025-06-19 0.055 352,000 +0 0.01% 19,360
2025-06-20 2025-06-18 0.055 352,000 +0 0.01% 19,360
2025-06-19 2025-06-17 0.055 352,000 +0 0.01% 19,360
2025-06-18 2025-06-16 0.056 352,000 +0 0.01% 19,712
2025-06-17 2025-06-13 0.060 352,000 +0 0.01% 21,120
2025-06-16 2025-06-12 0.049 352,000 +0 0.01% 17,248
2025-06-13 2025-06-11 0.055 352,000 +0 0.01% 19,360
2025-06-12 2025-06-10 0.057 352,000 +0 0.01% 20,064
2025-06-11 2025-06-09 0.057 352,000 +0 0.01% 20,064
2025-06-10 2025-06-06 0.057 352,000 +0 0.01% 20,064
2025-06-09 2025-06-05 0.057 352,000 +0 0.01% 20,064
2025-06-06 2025-06-04 0.057 352,000 +0 0.01% 20,064
2025-06-05 2025-06-03 0.053 352,000 +0 0.01% 18,656
2025-06-04 2025-06-02 0.050 352,000 +0 0.01% 17,600
2025-06-03 2025-05-30 0.058 352,000 +0 0.01% 20,416
2025-06-02 2025-05-29 0.059 352,000 +0 0.01% 20,768
2025-05-30 2025-05-28 0.056 352,000 +0 0.01% 19,712
2025-05-29 2025-05-27 0.056 352,000 +0 0.01% 19,712
2025-05-28 2025-05-26 0.056 352,000 +0 0.01% 19,712
2025-05-27 2025-05-23 0.056 352,000 +0 0.01% 19,712
2025-05-26 2025-05-22 0.056 352,000 +0 0.01% 19,712
2025-05-23 2025-05-21 0.056 352,000 +0 0.01% 19,712
2025-05-22 2025-05-20 0.056 352,000 +0 0.01% 19,712
2025-05-21 2025-05-19 0.056 352,000 +0 0.01% 19,712
2025-05-20 2025-05-16 0.056 352,000 +0 0.01% 19,712
2025-05-19 2025-05-15 0.057 352,000 +0 0.01% 20,064
2025-05-16 2025-05-14 0.058 352,000 +0 0.01% 20,416
2025-05-15 2025-05-13 0.059 352,000 +0 0.01% 20,768
2025-05-14 2025-05-12 0.056 352,000 +0 0.01% 19,712
2025-05-13 2025-05-09 0.063 352,000 +0 0.01% 22,176
2025-05-12 2025-05-08 0.063 352,000 +0 0.01% 22,176
2025-05-09 2025-05-07 0.063 352,000 +0 0.01% 22,176
2025-05-08 2025-05-06 0.064 352,000 +0 0.01% 22,528
2025-05-07 2025-05-02 0.065 352,000 +0 0.01% 22,880
2025-05-06 2025-04-30 0.065 352,000 +0 0.01% 22,880
2025-05-02 2025-04-29 0.065 352,000 +0 0.01% 22,880
2025-04-30 2025-04-28 0.065 352,000 +0 0.01% 22,880
2025-04-29 2025-04-25 0.065 352,000 +0 0.01% 22,880
2025-04-28 2025-04-24 0.065 352,000 +0 0.01% 22,880
2025-04-25 2025-04-23 0.065 352,000 +0 0.01% 22,880
2025-04-24 2025-04-22 0.065 352,000 +0 0.01% 22,880
2025-04-23 2025-04-17 0.065 352,000 +0 0.01% 22,880
2025-04-22 2025-04-16 0.065 352,000 +0 0.01% 22,880
2025-04-17 2025-04-15 0.065 352,000 +0 0.01% 22,880
2025-04-16 2025-04-14 0.065 352,000 +0 0.01% 22,880
2025-04-15 2025-04-11 0.067 352,000 +0 0.01% 23,584
2025-04-14 2025-04-10 0.069 352,000 +0 0.01% 24,288
2025-04-11 2025-04-09 0.062 352,000 +0 0.01% 21,824
2025-04-10 2025-04-08 0.057 352,000 +0 0.01% 20,064
2025-04-09 2025-04-07 0.058 352,000 +0 0.01% 20,416
2025-04-08 2025-04-03 0.056 352,000 +0 0.01% 19,712
2025-04-07 2025-04-02 0.066 352,000 +0 0.01% 23,232
2025-04-03 2025-04-01 0.067 352,000 +0 0.01% 23,584
2025-04-02 2025-03-31 0.068 352,000 +0 0.01% 23,936
2025-04-01 2025-03-28 0.070 352,000 +0 0.01% 24,640
2025-03-31 2025-03-27 0.071 352,000 +0 0.01% 24,992
2025-03-28 2025-03-26 0.068 352,000 +0 0.01% 23,936
2025-03-27 2025-03-25 0.070 352,000 +0 0.01% 24,640
2025-03-26 2025-03-24 0.087 352,000 +0 0.01% 30,624
2025-03-25 2025-03-21 0.087 352,000 +0 0.01% 30,624
2025-03-24 2025-03-20 0.087 352,000 +0 0.01% 30,624
2025-03-21 2025-03-19 0.089 352,000 +0 0.01% 31,328
2025-03-20 2025-03-18 0.077 352,000 +0 0.01% 27,104
2025-03-19 2025-03-17 0.071 352,000 +0 0.01% 24,992
2025-03-18 2025-03-14 0.067 352,000 +0 0.01% 23,584
2025-03-17 2025-03-13 0.067 352,000 +0 0.01% 23,584
2025-03-14 2025-03-12 0.067 352,000 +0 0.01% 23,584
2025-03-13 2025-03-11 0.067 352,000 +0 0.01% 23,584
2025-03-12 2025-03-10 0.067 352,000 +0 0.01% 23,584
2025-03-11 2025-03-07 0.067 352,000 +0 0.01% 23,584
2025-03-10 2025-03-06 0.067 352,000 +0 0.01% 23,584
2025-03-07 2025-03-05 0.067 352,000 +0 0.01% 23,584
2025-03-06 2025-03-04 0.070 352,000 +0 0.01% 24,640
2025-03-05 2025-03-03 0.071 352,000 +0 0.01% 24,992
2025-03-04 2025-02-28 0.071 352,000 +0 0.01% 24,992
2025-03-03 2025-02-27 0.071 352,000 +0 0.01% 24,992
2025-02-28 2025-02-26 0.071 352,000 +0 0.01% 24,992
2025-02-27 2025-02-25 0.071 352,000 +0 0.01% 24,992
2025-02-26 2025-02-24 0.071 352,000 +0 0.01% 24,992
2025-02-25 2025-02-21 0.074 352,000 +0 0.01% 26,048
2025-02-24 2025-02-20 0.074 352,000 +0 0.01% 26,048
2025-02-21 2025-02-19 0.074 352,000 +0 0.01% 26,048
2025-02-20 2025-02-18 0.074 352,000 +0 0.01% 26,048
2025-02-19 2025-02-17 0.074 352,000 +0 0.01% 26,048
2025-02-18 2025-02-14 0.074 352,000 +0 0.01% 26,048
2025-02-17 2025-02-13 0.077 352,000 +0 0.01% 27,104
2025-02-14 2025-02-12 0.078 352,000 +0 0.01% 27,456
2025-02-13 2025-02-11 0.079 352,000 +0 0.01% 27,808
2025-02-12 2025-02-10 0.080 352,000 +0 0.01% 28,160
2025-02-11 2025-02-07 0.080 352,000 +0 0.01% 28,160
2025-02-10 2025-02-06 0.080 352,000 +0 0.01% 28,160
2025-02-07 2025-02-05 0.088 352,000 +0 0.01% 30,976
2025-02-06 2025-02-04 0.070 352,000 +0 0.01% 24,640
2025-02-05 2025-02-03 0.070 352,000 +0 0.01% 24,640
2025-02-04 2025-01-28 0.065 352,000 +0 0.01% 22,880
2025-02-03 2025-01-24 0.065 352,000 +0 0.01% 22,880
2025-01-27 2025-01-23 0.065 352,000 +0 0.01% 22,880
2025-01-24 2025-01-22 0.067 352,000 +0 0.01% 23,584
2025-01-23 2025-01-21 0.067 352,000 +0 0.01% 23,584
2025-01-22 2025-01-20 0.067 352,000 +0 0.01% 23,584
2025-01-21 2025-01-17 0.067 352,000 +0 0.01% 23,584
2025-01-20 2025-01-16 0.067 352,000 +0 0.01% 23,584
2025-01-17 2025-01-15 0.067 352,000 +0 0.01% 23,584
2025-01-16 2025-01-14 0.067 352,000 +0 0.01% 23,584
2025-01-15 2025-01-13 0.064 352,000 +0 0.01% 22,528
2025-01-14 2025-01-10 0.063 352,000 +0 0.01% 22,176
2025-01-13 2025-01-09 0.063 352,000 +0 0.01% 22,176
2025-01-10 2025-01-08 0.070 352,000 +0 0.01% 24,640
2025-01-09 2025-01-07 0.070 352,000 +0 0.01% 24,640
2025-01-08 2025-01-06 0.074 352,000 +0 0.01% 26,048
2025-01-07 2025-01-03 0.074 352,000 +0 0.01% 26,048
2025-01-06 2025-01-02 0.074 352,000 +0 0.01% 26,048
2025-01-03 2024-12-31 0.074 352,000 +0 0.01% 26,048
2025-01-02 2024-12-27 0.070 352,000 +0 0.01% 24,640
2024-12-30 2024-12-24 0.070 352,000 +0 0.01% 24,640
2024-12-27 2024-12-20 0.070 352,000 +0 0.01% 24,640
2024-12-23 2024-12-19 0.071 352,000 +0 0.01% 24,992
2024-12-20 2024-12-18 0.066 352,000 +0 0.01% 23,232
2024-12-19 2024-12-17 0.066 352,000 +0 0.01% 23,232
2024-12-18 2024-12-16 0.068 352,000 +0 0.01% 23,936
2024-12-17 2024-12-13 0.069 352,000 +0 0.01% 24,288
2024-12-16 2024-12-12 0.065 352,000 +0 0.01% 22,880
2024-12-13 2024-12-11 0.065 352,000 +0 0.01% 22,880
2024-12-12 2024-12-10 0.066 352,000 +0 0.01% 23,232
2024-12-11 2024-12-09 0.067 352,000 +0 0.01% 23,584
2024-12-10 2024-12-06 0.064 352,000 +0 0.01% 22,528
2024-12-09 2024-12-05 0.063 352,000 +0 0.01% 22,176
2024-12-06 2024-12-04 0.067 352,000 +0 0.01% 23,584
2024-12-05 2024-12-03 0.068 352,000 +0 0.01% 23,936
2024-12-04 2024-12-02 0.065 352,000 +0 0.01% 22,880
2024-12-03 2024-11-29 0.074 352,000 +0 0.01% 26,048
2024-12-02 2024-11-28 0.074 352,000 +0 0.01% 26,048
2024-11-29 2024-11-27 0.077 352,000 +0 0.01% 27,104
2024-11-28 2024-11-26 0.077 352,000 +0 0.01% 27,104
2024-11-27 2024-11-25 0.066 352,000 +0 0.01% 23,232
2024-11-26 2024-11-22 0.077 352,000 +0 0.01% 27,104
2024-11-25 2024-11-21 0.068 352,000 +0 0.01% 23,936
2024-11-22 2024-11-20 0.070 352,000 +0 0.01% 24,640
2024-11-21 2024-11-19 0.070 352,000 +0 0.01% 24,640
2024-11-20 2024-11-18 0.072 352,000 +0 0.01% 25,344
2024-11-19 2024-11-15 0.072 352,000 +0 0.01% 25,344
2024-11-18 2024-11-14 0.070 352,000 +0 0.01% 24,640
2024-11-15 2024-11-13 0.067 352,000 +0 0.01% 23,584
2024-11-14 2024-11-12 0.066 352,000 +0 0.01% 23,232
2024-11-13 2024-11-11 0.067 352,000 +0 0.01% 23,584
2024-11-12 2024-11-08 0.068 352,000 +0 0.01% 23,936
2024-11-11 2024-11-07 0.068 352,000 +0 0.01% 23,936
2024-11-08 2024-11-06 0.067 352,000 +0 0.01% 23,584
2024-11-07 2024-11-05 0.067 352,000 +0 0.01% 23,584
2024-11-06 2024-11-04 0.068 352,000 +0 0.01% 23,936
2024-11-05 2024-11-01 0.069 352,000 +0 0.01% 24,288
2024-11-04 2024-10-31 0.071 352,000 +0 0.01% 24,992
2024-11-01 2024-10-30 0.069 352,000 +0 0.01% 24,288
2024-10-31 2024-10-29 0.072 352,000 +0 0.01% 25,344
2024-10-30 2024-10-28 0.072 352,000 +0 0.01% 25,344
2024-10-29 2024-10-25 0.068 352,000 +0 0.01% 23,936
2024-10-28 2024-10-24 0.072 352,000 +0 0.01% 25,344
2024-10-25 2024-10-23 0.072 352,000 +0 0.01% 25,344
2024-10-24 2024-10-22 0.072 352,000 +0 0.01% 25,344
2024-10-23 2024-10-21 0.073 352,000 +0 0.01% 25,696
2024-10-22 2024-10-18 0.066 352,000 +0 0.01% 23,232
2024-10-21 2024-10-17 0.068 352,000 +0 0.01% 23,936
2024-10-18 2024-10-16 0.068 352,000 +0 0.01% 23,936
2024-10-17 2024-10-15 0.069 352,000 +0 0.01% 24,288
2024-10-16 2024-10-14 0.069 352,000 +0 0.01% 24,288
2024-10-15 2024-10-10 0.072 352,000 +0 0.01% 25,344
2024-10-14 2024-10-09 0.073 352,000 +0 0.01% 25,696
2024-10-10 2024-10-08 0.073 352,000 +0 0.01% 25,696
2024-10-09 2024-10-07 0.074 352,000 +0 0.01% 26,048
2024-10-08 2024-10-04 0.072 352,000 +0 0.01% 25,344
2024-10-07 2024-10-03 0.070 352,000 +0 0.01% 24,640
2024-10-04 2024-10-02 0.069 352,000 +0 0.01% 24,288
2024-10-03 2024-09-30 0.069 352,000 +0 0.01% 24,288
2024-10-02 2024-09-27 0.074 352,000 +0 0.01% 26,048
2024-09-30 2024-09-26 0.076 352,000 +0 0.01% 26,752
2024-09-27 2024-09-25 0.077 352,000 +0 0.01% 27,104
2024-09-26 2024-09-24 0.077 352,000 +0 0.01% 27,104
2024-09-25 2024-09-23 0.077 352,000 +0 0.01% 27,104
2024-09-24 2024-09-20 0.077 352,000 +0 0.01% 27,104
2024-09-23 2024-09-19 0.077 352,000 +0 0.01% 27,104
2024-09-20 2024-09-17 0.073 352,000 +0 0.01% 25,696
2024-09-19 2024-09-16 0.077 352,000 +0 0.01% 27,104
2024-09-17 2024-09-13 0.075 352,000 +0 0.01% 26,400
2024-09-16 2024-09-12 0.078 352,000 +0 0.01% 27,456
2024-09-13 2024-09-11 0.071 352,000 +0 0.01% 24,992
2024-09-12 2024-09-10 0.079 352,000 +0 0.01% 27,808
2024-09-11 2024-09-09 0.079 352,000 +0 0.01% 27,808
2024-09-10 2024-09-05 0.079 352,000 +0 0.01% 27,808
2024-09-09 2024-09-04 0.076 352,000 +0 0.01% 26,752
2024-09-05 2024-09-03 0.074 352,000 +0 0.01% 26,048
2024-09-04 2024-09-02 0.074 352,000 +0 0.01% 26,048
2024-09-03 2024-08-30 0.073 352,000 +0 0.01% 25,696
2024-09-02 2024-08-29 0.070 352,000 +0 0.01% 24,640
2024-08-30 2024-08-28 0.069 352,000 +0 0.01% 24,288
2024-08-29 2024-08-27 0.068 352,000 +0 0.01% 23,936
2024-08-28 2024-08-26 0.068 352,000 +0 0.01% 23,936
2024-08-27 2024-08-23 0.063 352,000 +0 0.01% 22,176
2024-08-26 2024-08-22 0.063 352,000 +0 0.01% 22,176
2024-08-23 2024-08-21 0.067 352,000 +0 0.01% 23,584
2024-08-22 2024-08-20 0.067 352,000 +0 0.01% 23,584
2024-08-21 2024-08-19 0.067 352,000 +0 0.01% 23,584
2024-08-20 2024-08-16 0.064 352,000 +0 0.01% 22,528
2024-08-19 2024-08-15 0.061 352,000 +0 0.01% 21,472
2024-08-16 2024-08-14 0.058 352,000 +0 0.01% 20,416
2024-08-15 2024-08-13 0.064 352,000 +0 0.01% 22,528
2024-08-14 2024-08-12 0.063 352,000 +0 0.01% 22,176
2024-08-13 2024-08-09 0.077 352,000 +0 0.01% 27,104
2024-08-12 2024-08-08 0.077 352,000 +0 0.01% 27,104
2024-08-09 2024-08-07 0.077 352,000 +0 0.01% 27,104
2024-08-08 2024-08-06 0.068 352,000 +0 0.01% 23,936
2024-08-07 2024-08-05 0.078 352,000 +0 0.01% 27,456
2024-08-06 2024-08-02 0.078 352,000 +0 0.01% 27,456
2024-08-05 2024-08-01 0.074 352,000 +0 0.01% 26,048
2024-08-02 2024-07-31 0.074 352,000 +0 0.01% 26,048
2024-08-01 2024-07-30 0.079 352,000 +0 0.01% 27,808
2024-07-31 2024-07-29 0.074 352,000 +0 0.01% 26,048
2024-07-30 2024-07-26 0.067 352,000 +0 0.01% 23,584
2024-07-29 2024-07-25 0.065 352,000 +0 0.01% 22,880
2024-07-26 2024-07-24 0.061 352,000 +0 0.01% 21,472
2024-07-25 2024-07-23 0.061 352,000 +0 0.01% 21,472
2024-07-24 2024-07-22 0.063 352,000 +0 0.01% 22,176
2024-07-23 2024-07-19 0.065 352,000 +0 0.01% 22,880
2024-07-22 2024-07-18 0.064 352,000 +0 0.01% 22,528
2024-07-19 2024-07-17 0.060 352,000 +0 0.01% 21,120
2024-07-18 2024-07-16 0.065 352,000 +0 0.01% 22,880
2024-07-17 2024-07-15 0.073 352,000 +0 0.01% 25,696
2024-07-16 2024-07-12 0.086 352,000 +0 0.01% 30,272
2024-07-15 2024-07-11 0.089 352,000 +0 0.01% 31,328
2024-07-12 2024-07-10 0.089 352,000 +0 0.02% 31,328
2024-07-11 2024-07-09 0.094 352,000 +0 0.02% 33,088
2024-07-10 2024-07-08 0.094 352,000 +0 0.02% 33,088
2024-07-09 2024-07-05 0.094 352,000 +0 0.02% 33,088
2024-07-08 2024-07-04 0.096 352,000 +0 0.02% 33,792
2024-07-05 2024-07-03 0.096 352,000 +0 0.02% 33,792
2024-07-04 2024-07-02 0.096 352,000 +0 0.02% 33,792
2024-07-03 2024-06-28 0.096 352,000 +0 0.02% 33,792
2024-07-02 2024-06-27 0.097 352,000 +0 0.02% 34,144
2024-06-28 2024-06-26 0.088 352,000 +0 0.02% 30,976
2024-06-27 2024-06-25 0.088 352,000 +0 0.02% 30,976
2024-06-26 2024-06-24 0.092 352,000 +0 0.02% 32,384
2024-06-25 2024-06-21 0.090 352,000 +0 0.02% 31,680
2024-06-24 2024-06-20 0.090 352,000 +0 0.02% 31,680
2024-06-21 2024-06-19 0.090 352,000 +0 0.02% 31,680
2024-06-20 2024-06-18 0.085 352,000 +0 0.02% 29,920
2024-06-19 2024-06-17 0.080 352,000 +0 0.02% 28,160
2024-06-18 2024-06-14 0.083 352,000 +0 0.02% 29,216
2024-06-17 2024-06-13 0.097 352,000 +0 0.02% 34,144
2024-06-14 2024-06-12 0.088 352,000 +0 0.02% 30,976
2024-06-13 2024-06-11 0.088 352,000 +0 0.02% 30,976
2024-06-12 2024-06-07 0.088 352,000 +0 0.02% 30,976
2024-06-11 2024-06-06 0.088 352,000 +0 0.02% 30,976
2024-06-07 2024-06-05 0.088 352,000 +0 0.02% 30,976
2024-06-06 2024-06-04 0.085 352,000 +0 0.02% 29,920
2024-06-05 2024-06-03 0.090 352,000 +0 0.02% 31,680
2024-06-04 2024-05-31 0.090 352,000 +0 0.02% 31,680
2024-06-03 2024-05-30 0.082 352,000 +0 0.02% 28,864
2024-05-31 2024-05-29 0.082 352,000 +0 0.02% 28,864
2024-05-30 2024-05-28 0.084 352,000 +0 0.02% 29,568
2024-05-29 2024-05-27 0.092 352,000 +0 0.02% 32,384
2024-05-28 2024-05-24 0.092 352,000 +0 0.02% 32,384
2024-05-27 2024-05-23 0.094 352,000 +0 0.02% 33,088
2024-05-24 2024-05-22 0.090 352,000 +0 0.02% 31,680
2024-05-23 2024-05-21 0.090 352,000 +0 0.02% 31,680
2024-05-22 2024-05-20 0.091 352,000 +0 0.02% 32,032
2024-05-21 2024-05-17 0.091 352,000 +0 0.02% 32,032
2024-05-20 2024-05-16 0.095 352,000 +0 0.02% 33,440
2024-05-17 2024-05-14 0.083 352,000 +0 0.02% 29,216
2024-05-16 2024-05-13 0.083 352,000 +0 0.02% 29,216
2024-05-14 2024-05-10 0.080 352,000 +0 0.02% 28,160
2024-05-13 2024-05-09 0.080 352,000 +0 0.02% 28,160
2024-05-10 2024-05-08 0.077 352,000 +0 0.02% 27,104
2024-05-09 2024-05-07 0.078 352,000 +0 0.02% 27,456
2024-05-08 2024-05-06 0.080 352,000 +0 0.02% 28,160
2024-05-07 2024-05-03 0.084 352,000 +0 0.02% 29,568
2024-05-06 2024-05-02 0.085 352,000 +0 0.02% 29,920
2024-05-03 2024-04-30 0.084 352,000 +0 0.02% 29,568
2024-05-02 2024-04-29 0.084 352,000 +0 0.02% 29,568
2024-04-30 2024-04-26 0.083 352,000 +0 0.02% 29,216
2024-04-29 2024-04-25 0.087 352,000 +0 0.02% 30,624
2024-04-26 2024-04-24 0.088 352,000 +0 0.02% 30,976
2024-04-25 2024-04-23 0.077 352,000 +0 0.02% 27,104
2024-04-24 2024-04-22 0.071 352,000 +0 0.02% 24,992
2024-04-23 2024-04-19 0.067 352,000 +0 0.02% 23,584
2024-04-22 2024-04-18 0.074 352,000 +0 0.02% 26,048
2024-04-19 2024-04-17 0.074 352,000 +0 0.02% 26,048
2024-04-18 2024-04-16 0.088 352,000 +0 0.02% 30,976
2024-04-17 2024-04-15 0.078 352,000 +0 0.02% 27,456
2024-04-16 2024-04-12 0.078 352,000 +0 0.02% 27,456
2024-04-15 2024-04-11 0.072 352,000 +0 0.02% 25,344
2024-04-12 2024-04-10 0.088 352,000 +0 0.02% 30,976
2024-04-11 2024-04-09 0.088 352,000 +0 0.02% 30,976
2024-04-10 2024-04-08 0.088 352,000 +0 0.02% 30,976
2024-04-09 2024-04-05 0.088 352,000 +0 0.02% 30,976
2024-04-08 2024-04-03 0.080 352,000 +0 0.02% 28,160
2024-04-05 2024-04-02 0.080 352,000 +0 0.02% 28,160
2024-04-03 2024-03-28 0.074 352,000 +0 0.02% 26,048
2024-04-02 2024-03-27 0.090 352,000 +0 0.02% 31,680
2024-03-28 2024-03-26 0.093 352,000 +0 0.02% 32,736
2024-03-27 2024-03-25 0.093 352,000 +0 0.02% 32,736
2024-03-26 2024-03-22 0.093 352,000 +0 0.02% 32,736
2024-03-25 2024-03-21 0.093 352,000 +0 0.02% 32,736
2024-03-22 2024-03-20 0.091 352,000 +0 0.02% 32,032
2024-03-21 2024-03-19 0.091 352,000 +0 0.02% 32,032
2024-03-20 2024-03-18 0.093 352,000 +0 0.02% 32,736
2024-03-19 2024-03-15 0.084 352,000 +0 0.02% 29,568
2024-03-18 2024-03-14 0.075 352,000 +0 0.02% 26,400
2024-03-15 2024-03-13 0.093 352,000 +0 0.02% 32,736
2024-03-14 2024-03-12 0.085 352,000 +0 0.02% 29,920
2024-03-13 2024-03-11 0.089 352,000 +0 0.02% 31,328
2024-03-12 2024-03-08 0.084 352,000 +0 0.02% 29,568
2024-03-11 2024-03-07 0.094 352,000 +0 0.02% 33,088
2024-03-08 2024-03-06 0.094 352,000 +0 0.02% 33,088
2024-03-07 2024-03-05 0.094 352,000 +0 0.02% 33,088
2024-03-06 2024-03-04 0.094 352,000 +0 0.02% 33,088
2024-03-05 2024-03-01 0.096 352,000 +0 0.02% 33,792
2024-03-04 2024-02-29 0.096 352,000 +0 0.02% 33,792
2024-03-01 2024-02-28 0.093 352,000 +0 0.02% 32,736
2024-02-29 2024-02-27 0.095 352,000 +0 0.02% 33,440
2024-02-28 2024-02-26 0.095 352,000 +0 0.02% 33,440
2024-02-27 2024-02-23 0.095 352,000 +0 0.02% 33,440
2024-02-26 2024-02-22 0.095 352,000 +0 0.02% 33,440
2024-02-23 2024-02-21 0.096 352,000 +0 0.02% 33,792
2024-02-22 2024-02-20 0.096 352,000 +0 0.02% 33,792
2024-02-21 2024-02-19 0.096 352,000 +0 0.02% 33,792
2024-02-20 2024-02-16 0.096 352,000 +0 0.02% 33,792
2024-02-19 2024-02-15 0.094 352,000 +0 0.02% 33,088
2024-02-16 2024-02-14 0.090 352,000 +0 0.02% 31,680
2024-02-15 2024-02-09 0.100 352,000 +0 0.02% 35,200
2024-02-14 2024-02-07 0.100 352,000 +0 0.02% 35,200
2024-02-08 2024-02-06 0.092 352,000 +0 0.02% 32,384
2024-02-07 2024-02-05 0.092 352,000 +0 0.02% 32,384
2024-02-06 2024-02-02 0.092 352,000 +0 0.02% 32,384
2024-02-05 2024-02-01 0.092 352,000 +0 0.02% 32,384
2024-02-02 2024-01-31 0.089 352,000 +0 0.02% 31,328
2024-02-01 2024-01-30 0.084 352,000 +0 0.02% 29,568
2024-01-31 2024-01-29 0.079 352,000 +0 0.02% 27,808
2024-01-30 2024-01-26 0.079 352,000 +0 0.02% 27,808
2024-01-29 2024-01-25 0.080 352,000 +0 0.02% 28,160
2024-01-26 2024-01-24 0.080 352,000 +0 0.02% 28,160
2024-01-25 2024-01-23 0.080 352,000 +0 0.02% 28,160
2024-01-24 2024-01-22 0.080 352,000 +0 0.02% 28,160
2024-01-23 2024-01-19 0.080 352,000 +0 0.02% 28,160
2024-01-22 2024-01-18 0.080 352,000 +0 0.02% 28,160
2024-01-19 2024-01-17 0.080 352,000 +0 0.02% 28,160
2024-01-18 2024-01-16 0.084 352,000 +0 0.02% 29,568
2024-01-17 2024-01-15 0.081 352,000 +0 0.02% 28,512
2024-01-16 2024-01-12 0.070 352,000 +0 0.02% 24,640
2024-01-15 2024-01-11 0.088 352,000 +0 0.02% 30,976
2024-01-12 2024-01-10 0.066 352,000 +0 0.02% 23,232
2024-01-11 2024-01-09 0.064 352,000 +0 0.02% 22,528
2024-01-10 2024-01-08 0.068 352,000 +0 0.02% 23,936
2024-01-09 2024-01-05 0.067 352,000 +0 0.02% 23,584
2024-01-08 2024-01-04 0.071 352,000 +0 0.02% 24,992
2024-01-05 2024-01-03 0.075 352,000 +0 0.02% 26,400
2024-01-04 2024-01-02 0.075 352,000 +0 0.02% 26,400
2024-01-03 2023-12-29 0.080 352,000 +0 0.02% 28,160
2024-01-02 2023-12-28 0.080 352,000 +0 0.02% 28,160
2023-12-29 2023-12-27 0.080 352,000 +0 0.02% 28,160
2023-12-28 2023-12-22 0.082 352,000 +0 0.02% 28,864
2023-12-27 2023-12-21 0.082 352,000 +0 0.02% 28,864
2023-12-22 2023-12-20 0.082 352,000 +0 0.02% 28,864
2023-12-21 2023-12-19 0.082 352,000 +0 0.02% 28,864
2023-12-20 2023-12-18 0.082 352,000 +0 0.02% 28,864
2023-12-19 2023-12-15 0.084 352,000 +0 0.02% 29,568
2023-12-18 2023-12-14 0.084 352,000 +0 0.02% 29,568
2023-12-15 2023-12-13 0.085 352,000 +0 0.02% 29,920
2023-12-14 2023-12-12 0.088 352,000 +0 0.02% 30,976
2023-12-13 2023-12-11 0.088 352,000 +0 0.02% 30,976
2023-12-12 2023-12-08 0.088 352,000 +0 0.02% 30,976
2023-12-11 2023-12-07 0.088 352,000 +0 0.02% 30,976
2023-12-08 2023-12-06 0.088 352,000 +0 0.02% 30,976
2023-12-07 2023-12-05 0.076 352,000 +0 0.02% 26,752
2023-12-06 2023-12-04 0.076 352,000 +0 0.02% 26,752
2023-12-05 2023-12-01 0.089 352,000 +0 0.02% 31,328
2023-12-04 2023-11-30 0.089 352,000 +0 0.02% 31,328
2023-12-01 2023-11-29 0.089 352,000 +0 0.02% 31,328
2023-11-30 2023-11-28 0.089 352,000 +0 0.02% 31,328
2023-11-29 2023-11-27 0.084 352,000 +0 0.02% 29,568
2023-11-28 2023-11-24 0.084 352,000 +0 0.02% 29,568
2023-11-27 2023-11-23 0.080 352,000 +0 0.02% 28,160
2023-11-24 2023-11-22 0.076 352,000 +0 0.02% 26,752
2023-11-23 2023-11-21 0.075 352,000 +0 0.02% 26,400
2023-11-22 2023-11-20 0.072 352,000 +0 0.02% 25,344
2023-11-21 2023-11-17 0.072 352,000 +0 0.02% 25,344
2023-11-20 2023-11-16 0.072 352,000 +0 0.02% 25,344
2023-11-17 2023-11-15 0.072 352,000 +0 0.02% 25,344
2023-11-16 2023-11-14 0.072 352,000 +0 0.02% 25,344
2023-11-15 2023-11-13 0.068 352,000 +0 0.02% 23,936
2023-11-14 2023-11-10 0.090 352,000 +0 0.02% 31,680
2023-11-13 2023-11-09 0.089 352,000 +0 0.02% 31,328
2023-11-10 2023-11-08 0.085 352,000 +0 0.02% 29,920
2023-11-09 2023-11-07 0.099 352,000 +0 0.02% 34,848
2023-11-08 2023-11-06 0.099 352,000 +0 0.02% 34,848
2023-11-07 2023-11-03 0.100 352,000 +0 0.02% 35,200
2023-11-06 2023-11-02 0.100 352,000 +0 0.02% 35,200
2023-11-03 2023-11-01 0.100 352,000 +0 0.02% 35,200
2023-11-02 2023-10-31 0.100 352,000 +0 0.02% 35,200
2023-11-01 2023-10-30 0.100 352,000 +0 0.02% 35,200
2023-10-31 2023-10-27 0.100 352,000 +0 0.02% 35,200
2023-10-30 2023-10-26 0.100 352,000 +0 0.02% 35,200
2023-10-27 2023-10-25 0.100 352,000 +0 0.02% 35,200
2023-10-26 2023-10-24 0.100 352,000 +0 0.02% 35,200
2023-10-25 2023-10-20 0.100 352,000 +0 0.02% 35,200
2023-10-24 2023-10-19 0.100 352,000 +0 0.02% 35,200
2023-10-20 2023-10-18 0.100 352,000 +0 0.02% 35,200
2023-10-19 2023-10-17 0.101 352,000 +0 0.02% 35,552
2023-10-18 2023-10-16 0.101 352,000 +0 0.02% 35,552
2023-10-17 2023-10-13 0.101 352,000 +0 0.02% 35,552
2023-10-16 2023-10-12 0.102 352,000 +0 0.02% 35,904
2023-10-13 2023-10-11 0.097 352,000 +0 0.02% 34,144
2023-10-12 2023-10-10 0.089 352,000 +0 0.02% 31,328
2023-10-11 2023-10-09 0.097 352,000 +0 0.02% 34,144
2023-10-10 2023-10-06 0.093 352,000 +0 0.02% 32,736
2023-10-09 2023-10-05 0.095 352,000 +0 0.02% 33,440
2023-10-06 2023-10-04 0.086 352,000 +0 0.02% 30,272
2023-10-05 2023-10-03 0.069 352,000 +0 0.02% 24,288
2023-10-04 2023-09-29 0.069 352,000 +0 0.02% 24,288
2023-10-03 2023-09-28 0.065 352,000 +0 0.02% 22,880
2023-09-29 2023-09-27 0.069 352,000 +0 0.02% 24,288
2023-09-28 2023-09-26 0.068 352,000 +0 0.02% 23,936
2023-09-27 2023-09-25 0.069 352,000 +0 0.02% 24,288
2023-09-26 2023-09-22 0.067 352,000 +0 0.02% 23,584
2023-09-25 2023-09-21 0.069 352,000 +0 0.02% 24,288
2023-09-22 2023-09-20 0.060 352,000 +0 0.02% 21,120
2023-09-21 2023-09-19 0.064 352,000 +0 0.02% 22,528
2023-09-20 2023-09-18 0.069 352,000 +0 0.02% 24,288
2023-09-19 2023-09-15 0.073 352,000 +0 0.02% 25,696
2023-09-18 2023-09-14 0.073 352,000 +0 0.02% 25,696
2023-09-15 2023-09-13 0.070 352,000 +0 0.02% 24,640
2023-09-14 2023-09-12 0.060 352,000 +0 0.02% 21,120
2023-09-13 2023-09-11 0.076 352,000 +0 0.02% 26,752
2023-09-12 2023-09-07 0.074 352,000 +0 0.02% 26,048
2023-09-11 2023-09-06 0.078 352,000 +0 0.02% 27,456
2023-09-07 2023-09-05 0.080 352,000 +0 0.02% 28,160
2023-09-06 2023-09-04 0.088 352,000 +0 0.02% 30,976
2023-09-05 2023-08-31 0.077 352,000 +0 0.02% 27,104
2023-09-04 2023-08-30 0.071 352,000 +0 0.02% 24,992
2023-08-31 2023-08-29 0.069 352,000 +0 0.02% 24,288
2023-08-30 2023-08-28 0.070 352,000 +0 0.02% 24,640
2023-08-29 2023-08-25 0.080 352,000 +0 0.02% 28,160
2023-08-28 2023-08-24 0.081 352,000 +0 0.02% 28,512
2023-08-25 2023-08-23 0.070 352,000 +0 0.02% 24,640
2023-08-24 2023-08-22 0.080 352,000 +0 0.02% 28,160
2023-08-23 2023-08-21 0.075 352,000 +0 0.02% 26,400
2023-08-22 2023-08-18 0.076 352,000 +0 0.02% 26,752
2023-08-21 2023-08-17 0.078 352,000 +0 0.02% 27,456
2023-08-18 2023-08-16 0.078 352,000 +0 0.02% 27,456
2023-08-17 2023-08-15 0.078 352,000 +0 0.02% 27,456
2023-08-16 2023-08-14 0.078 352,000 +0 0.02% 27,456
2023-08-15 2023-08-11 0.078 352,000 +0 0.02% 27,456
2023-08-14 2023-08-10 0.081 352,000 +0 0.02% 28,512
2023-08-11 2023-08-09 0.078 352,000 +0 0.02% 27,456
2023-08-10 2023-08-08 0.078 352,000 +0 0.02% 27,456
2023-08-09 2023-08-07 0.079 352,000 +0 0.02% 27,808
2023-08-08 2023-08-04 0.081 352,000 +0 0.02% 28,512
2023-08-07 2023-08-03 0.079 352,000 +0 0.02% 27,808
2023-08-04 2023-08-02 0.080 352,000 +0 0.02% 28,160
2023-08-03 2023-08-01 0.081 352,000 +0 0.02% 28,512
2023-08-02 2023-07-31 0.081 352,000 +0 0.02% 28,512
2023-08-01 2023-07-28 0.080 352,000 +0 0.02% 28,160
2023-07-31 2023-07-27 0.080 352,000 +0 0.02% 28,160
2023-07-28 2023-07-26 0.080 352,000 +0 0.02% 28,160
2023-07-27 2023-07-25 0.082 352,000 +0 0.02% 28,864
2023-07-26 2023-07-24 0.082 352,000 +0 0.02% 28,864
2023-07-25 2023-07-21 0.083 352,000 +0 0.02% 29,216
2023-07-24 2023-07-20 0.083 352,000 +0 0.02% 29,216
2023-07-21 2023-07-19 0.085 352,000 +0 0.02% 29,920
2023-07-20 2023-07-18 0.083 352,000 +0 0.02% 29,216
2023-07-19 2023-07-14 0.088 352,000 +0 0.02% 30,976
2023-07-18 2023-07-13 0.085 352,000 +0 0.02% 29,920
2023-07-14 2023-07-12 0.083 352,000 +0 0.02% 29,216
2023-07-13 2023-07-11 0.083 352,000 +0 0.02% 29,216
2023-07-12 2023-07-10 0.083 352,000 +0 0.02% 29,216
2023-07-11 2023-07-07 0.088 352,000 +0 0.02% 30,976
2023-07-10 2023-07-06 0.088 352,000 +0 0.02% 30,976
2023-07-07 2023-07-05 0.089 352,000 +0 0.02% 31,328
2023-07-06 2023-07-04 0.089 352,000 +0 0.02% 31,328
2023-07-05 2023-07-03 0.089 352,000 +0 0.02% 31,328
2023-07-04 2023-06-30 0.089 352,000 +0 0.02% 31,328
2023-07-03 2023-06-29 0.089 352,000 +0 0.02% 31,328
2023-06-30 2023-06-28 0.092 352,000 +0 0.02% 32,384
2023-06-29 2023-06-27 0.092 352,000 +0 0.02% 32,384
2023-06-28 2023-06-26 0.092 352,000 +0 0.02% 32,384
2023-06-27 2023-06-23 0.089 352,000 +0 0.02% 31,328
2023-06-26 2023-06-21 0.089 352,000 +0 0.02% 31,328
2023-06-23 2023-06-20 0.089 352,000 +0 0.02% 31,328
2023-06-21 2023-06-19 0.089 352,000 +0 0.02% 31,328
2023-06-20 2023-06-16 0.089 352,000 +0 0.02% 31,328
2023-06-19 2023-06-15 0.089 352,000 +0 0.02% 31,328
2023-06-16 2023-06-14 0.096 352,000 +0 0.02% 33,792
2023-06-15 2023-06-13 0.097 352,000 +0 0.02% 34,144
2023-06-14 2023-06-12 0.097 352,000 +0 0.02% 34,144
2023-06-13 2023-06-09 0.097 352,000 +0 0.02% 34,144
2023-06-12 2023-06-08 0.094 352,000 +0 0.02% 33,088
2023-06-09 2023-06-07 0.098 352,000 +0 0.02% 34,496
2023-06-08 2023-06-06 0.099 352,000 +0 0.02% 34,848
2023-06-07 2023-06-05 0.108 352,000 +0 0.02% 38,016
2023-06-06 2023-06-02 0.099 352,000 +0 0.02% 34,848
2023-06-05 2023-06-01 0.090 352,000 +0 0.02% 31,680
2023-06-02 2023-05-31 0.103 352,000 +0 0.02% 36,256
2023-06-01 2023-05-30 0.103 352,000 +0 0.02% 36,256
2023-05-31 2023-05-29 0.103 352,000 +0 0.02% 36,256
2023-05-30 2023-05-25 0.103 352,000 +0 0.02% 36,256
2023-05-29 2023-05-24 0.103 352,000 +0 0.02% 36,256
2023-05-25 2023-05-23 0.104 352,000 +0 0.02% 36,608
2023-05-24 2023-05-22 0.102 352,000 +0 0.02% 35,904
2023-05-23 2023-05-19 0.103 352,000 +0 0.02% 36,256
2023-05-22 2023-05-18 0.104 352,000 +0 0.02% 36,608
2023-05-19 2023-05-17 0.102 352,000 +0 0.02% 35,904
2023-05-18 2023-05-16 0.105 352,000 +0 0.02% 36,960
2023-05-17 2023-05-15 0.110 352,000 +0 0.02% 38,720
2023-05-16 2023-05-12 0.100 352,000 +0 0.02% 35,200
2023-05-15 2023-05-11 0.100 352,000 +0 0.02% 35,200
2023-05-12 2023-05-10 0.100 352,000 +0 0.02% 35,200
2023-05-11 2023-05-09 0.100 352,000 +0 0.02% 35,200
2023-05-10 2023-05-08 0.100 352,000 +0 0.02% 35,200
2023-05-09 2023-05-05 0.100 352,000 +0 0.02% 35,200
2023-05-08 2023-05-04 0.094 352,000 +0 0.02% 33,088
2023-05-05 2023-05-03 0.089 352,000 +0 0.02% 31,328
2023-05-04 2023-05-02 0.101 352,000 +0 0.02% 35,552
2023-05-03 2023-04-28 0.101 352,000 +0 0.02% 35,552
2023-05-02 2023-04-27 0.101 352,000 +0 0.02% 35,552
2023-04-28 2023-04-26 0.103 352,000 +0 0.02% 36,256
2023-04-27 2023-04-25 0.104 352,000 +0 0.02% 36,608
2023-04-26 2023-04-24 0.104 352,000 +0 0.02% 36,608
2023-04-25 2023-04-21 0.100 352,000 +0 0.02% 35,200
2023-04-24 2023-04-20 0.104 352,000 +0 0.02% 36,608
2023-04-21 2023-04-19 0.104 352,000 +0 0.02% 36,608
2023-04-20 2023-04-18 0.104 352,000 +0 0.02% 36,608
2023-04-19 2023-04-17 0.104 352,000 +0 0.02% 36,608
2023-04-18 2023-04-14 0.104 352,000 +0 0.02% 36,608
2023-04-17 2023-04-13 0.094 352,000 +0 0.02% 33,088
2023-04-14 2023-04-12 0.094 352,000 +0 0.02% 33,088
2023-04-13 2023-04-11 0.095 352,000 +0 0.02% 33,440
2023-04-12 2023-04-06 0.095 352,000 +0 0.02% 33,440
2023-04-11 2023-04-04 0.095 352,000 +0 0.02% 33,440
2023-04-06 2023-04-03 0.099 352,000 +0 0.02% 34,848
2023-04-04 2023-03-31 0.088 352,000 +0 0.02% 30,976
2023-04-03 2023-03-30 0.088 352,000 +0 0.02% 30,976
2023-03-31 2023-03-29 0.088 352,000 +0 0.02% 30,976
2023-03-30 2023-03-28 0.090 352,000 +0 0.02% 31,680
2023-03-29 2023-03-27 0.090 352,000 +0 0.02% 31,680
2023-03-28 2023-03-24 0.098 352,000 +0 0.02% 34,496
2023-03-27 2023-03-23 0.080 352,000 +0 0.02% 28,160
2023-03-24 2023-03-22 0.080 352,000 +0 0.02% 28,160
2023-03-23 2023-03-21 0.082 352,000 +0 0.02% 28,864
2023-03-22 2023-03-20 0.082 352,000 +0 0.02% 28,864
2023-03-21 2023-03-17 0.078 352,000 +0 0.02% 27,456
2023-03-20 2023-03-16 0.082 352,000 +0 0.02% 28,864
2023-03-17 2023-03-15 0.078 352,000 +0 0.02% 27,456
2023-03-16 2023-03-14 0.085 352,000 +0 0.02% 29,920
2023-03-15 2023-03-13 0.085 352,000 +0 0.02% 29,920
2023-03-14 2023-03-10 0.076 352,000 +0 0.02% 26,752
2023-03-13 2023-03-09 0.085 352,000 +0 0.02% 29,920
2023-03-10 2023-03-08 0.089 352,000 +0 0.02% 31,328
2023-03-09 2023-03-07 0.089 352,000 +0 0.02% 31,328
2023-03-08 2023-03-06 0.088 352,000 +0 0.02% 30,976
2023-03-07 2023-03-03 0.090 352,000 +0 0.02% 31,680
2023-03-06 2023-03-02 0.095 352,000 +0 0.02% 33,440
2023-03-03 2023-03-01 0.095 352,000 +0 0.02% 33,440
2023-03-02 2023-02-28 0.095 352,000 +0 0.02% 33,440
2023-03-01 2023-02-27 0.093 352,000 +0 0.02% 32,736
2023-02-28 2023-02-24 0.095 352,000 +0 0.02% 33,440
2023-02-27 2023-02-23 0.098 352,000 +0 0.02% 34,496
2023-02-24 2023-02-22 0.086 352,000 +0 0.02% 30,272
2023-02-23 2023-02-21 0.082 352,000 +0 0.02% 28,864
2023-02-22 2023-02-20 0.095 352,000 +0 0.02% 33,440
2023-02-21 2023-02-17 0.095 352,000 +0 0.02% 33,440
2023-02-20 2023-02-16 0.106 352,000 +0 0.02% 37,312
2023-02-17 2023-02-15 0.106 352,000 +0 0.02% 37,312
2023-02-16 2023-02-14 0.106 352,000 +0 0.02% 37,312
2023-02-15 2023-02-13 0.106 352,000 +0 0.02% 37,312
2023-02-14 2023-02-10 0.094 352,000 +0 0.02% 33,088
2023-02-13 2023-02-09 0.103 352,000 +0 0.02% 36,256
2023-02-10 2023-02-08 0.108 352,000 +0 0.02% 38,016
2023-02-09 2023-02-07 0.108 352,000 +0 0.02% 38,016
2023-02-08 2023-02-06 0.111 352,000 +0 0.02% 39,072
2023-02-07 2023-02-03 0.099 352,000 +0 0.02% 34,848
2023-02-06 2023-02-02 0.099 352,000 +0 0.02% 34,848
2023-02-03 2023-02-01 0.099 352,000 +0 0.02% 34,848
2023-02-02 2023-01-31 0.100 352,000 +0 0.02% 35,200
2023-02-01 2023-01-30 0.101 352,000 +0 0.02% 35,552
2023-01-31 2023-01-27 0.108 352,000 +0 0.02% 38,016
2023-01-30 2023-01-26 0.083 352,000 +0 0.02% 29,216
2023-01-27 2023-01-20 0.098 352,000 +0 0.02% 34,496
2023-01-26 2023-01-19 0.098 352,000 +0 0.02% 34,496
2023-01-20 2023-01-18 0.098 352,000 +0 0.02% 34,496
2023-01-19 2023-01-17 0.098 352,000 +0 0.02% 34,496
2023-01-18 2023-01-16 0.098 352,000 +0 0.02% 34,496
2023-01-17 2023-01-13 0.098 352,000 +0 0.02% 34,496
2023-01-16 2023-01-12 0.098 352,000 +0 0.02% 34,496
2023-01-13 2023-01-11 0.098 352,000 +0 0.02% 34,496
2023-01-12 2023-01-10 0.098 352,000 +0 0.02% 34,496
2023-01-11 2023-01-09 0.111 352,000 +0 0.02% 39,072
2023-01-10 2023-01-06 0.111 352,000 +0 0.02% 39,072
2023-01-09 2023-01-05 0.100 352,000 +0 0.02% 35,200
2023-01-06 2023-01-04 0.100 352,000 +0 0.02% 35,200
2023-01-05 2023-01-03 0.110 352,000 +0 0.02% 38,720
2023-01-04 2022-12-30 0.110 352,000 +0 0.02% 38,720
2023-01-03 2022-12-29 0.102 352,000 +0 0.02% 35,904
2022-12-30 2022-12-28 0.100 352,000 +0 0.02% 35,200
2022-12-29 2022-12-23 0.100 352,000 +0 0.02% 35,200
2022-12-28 2022-12-22 0.100 352,000 +0 0.02% 35,200
2022-12-23 2022-12-21 0.100 352,000 +0 0.02% 35,200
2022-12-22 2022-12-20 0.103 352,000 +0 0.02% 36,256
2022-12-21 2022-12-19 0.096 352,000 +0 0.02% 33,792
2022-12-20 2022-12-16 0.090 352,000 +0 0.02% 31,680
2022-12-19 2022-12-15 0.090 352,000 +0 0.02% 31,680
2022-12-16 2022-12-14 0.096 352,000 +0 0.02% 33,792
2022-12-15 2022-12-13 0.096 352,000 +0 0.02% 33,792
2022-12-14 2022-12-12 0.083 352,000 +0 0.02% 29,216
2022-12-13 2022-12-09 0.083 352,000 +0 0.02% 29,216
2022-12-12 2022-12-08 0.083 352,000 +0 0.02% 29,216
2022-12-09 2022-12-07 0.083 352,000 +0 0.02% 29,216
2022-12-08 2022-12-06 0.083 352,000 +0 0.02% 29,216
2022-12-07 2022-12-05 0.083 352,000 +0 0.02% 29,216
2022-12-06 2022-12-02 0.083 352,000 +0 0.02% 29,216
2022-12-05 2022-12-01 0.083 352,000 +0 0.02% 29,216
2022-12-02 2022-11-30 0.078 352,000 +0 0.02% 27,456
2022-12-01 2022-11-29 0.082 352,000 +0 0.02% 28,864
2022-11-30 2022-11-28 0.079 352,000 +0 0.02% 27,808
2022-11-29 2022-11-25 0.082 352,000 +0 0.02% 28,864
2022-11-28 2022-11-24 0.080 352,000 +0 0.02% 28,160
2022-11-25 2022-11-23 0.082 352,000 +0 0.02% 28,864
2022-11-24 2022-11-22 0.077 352,000 +0 0.02% 27,104
2022-11-23 2022-11-21 0.077 352,000 +0 0.02% 27,104
2022-11-22 2022-11-18 0.083 352,000 +0 0.02% 29,216
2022-11-21 2022-11-17 0.084 352,000 +0 0.02% 29,568
2022-11-18 2022-11-16 0.084 352,000 +0 0.02% 29,568
2022-11-17 2022-11-15 0.084 352,000 +0 0.02% 29,568
2022-11-16 2022-11-14 0.084 352,000 +0 0.02% 29,568
2022-11-15 2022-11-11 0.081 352,000 +0 0.02% 28,512
2022-11-14 2022-11-10 0.083 352,000 +0 0.02% 29,216
2022-11-11 2022-11-09 0.083 352,000 +0 0.02% 29,216
2022-11-10 2022-11-08 0.094 352,000 +0 0.02% 33,088
2022-11-09 2022-11-07 0.094 352,000 +0 0.02% 33,088
2022-11-08 2022-11-04 0.084 352,000 +0 0.02% 29,568
2022-11-07 2022-11-03 0.084 352,000 +0 0.02% 29,568
2022-11-04 2022-11-02 0.084 352,000 +0 0.02% 29,568
2022-11-03 2022-11-01 0.068 352,000 +0 0.02% 23,936
2022-11-02 2022-10-31 0.075 352,000 +0 0.02% 26,400
2022-11-01 2022-10-28 0.070 352,000 +0 0.02% 24,640
2022-10-31 2022-10-27 0.070 352,000 +0 0.02% 24,640
2022-10-28 2022-10-26 0.070 352,000 +0 0.02% 24,640
2022-10-27 2022-10-25 0.070 352,000 +0 0.02% 24,640
2022-10-26 2022-10-24 0.073 352,000 +0 0.02% 25,696
2022-10-25 2022-10-21 0.072 352,000 +0 0.02% 25,344
2022-10-24 2022-10-20 0.069 352,000 +0 0.02% 24,288
2022-10-21 2022-10-19 0.069 352,000 +0 0.02% 24,288
2022-10-20 2022-10-18 0.070 352,000 +0 0.02% 24,640
2022-10-19 2022-10-17 0.070 352,000 +0 0.02% 24,640
2022-10-18 2022-10-14 0.072 352,000 +0 0.02% 25,344
2022-10-17 2022-10-13 0.073 352,000 +0 0.02% 25,696
2022-10-14 2022-10-12 0.069 352,000 +0 0.02% 24,288
2022-10-13 2022-10-11 0.075 352,000 +0 0.02% 26,400
2022-10-12 2022-10-10 0.075 352,000 +0 0.02% 26,400
2022-10-11 2022-10-07 0.075 352,000 +0 0.02% 26,400
2022-10-10 2022-10-06 0.080 352,000 +0 0.02% 28,160
2022-10-07 2022-10-05 0.080 352,000 +0 0.02% 28,160
2022-10-06 2022-10-03 0.075 352,000 +0 0.02% 26,400
2022-10-05 2022-09-30 0.075 352,000 +0 0.02% 26,400
2022-10-03 2022-09-29 0.072 352,000 +0 0.02% 25,344
2022-09-30 2022-09-28 0.078 352,000 +0 0.02% 27,456
2022-09-29 2022-09-27 0.080 352,000 +0 0.02% 28,160
2022-09-28 2022-09-26 0.082 352,000 +0 0.02% 28,864
2022-09-27 2022-09-23 0.081 352,000 +0 0.02% 28,512
2022-09-26 2022-09-22 0.083 352,000 +0 0.02% 29,216
2022-09-23 2022-09-21 0.083 352,000 +0 0.02% 29,216
2022-09-22 2022-09-20 0.084 352,000 +0 0.02% 29,568
2022-09-21 2022-09-19 0.084 352,000 +0 0.02% 29,568
2022-09-20 2022-09-16 0.084 352,000 +0 0.02% 29,568
2022-09-19 2022-09-15 0.084 352,000 +0 0.02% 29,568
2022-09-16 2022-09-14 0.084 352,000 +0 0.02% 29,568
2022-09-15 2022-09-13 0.084 352,000 +0 0.02% 29,568
2022-09-14 2022-09-09 0.080 352,000 +0 0.02% 28,160
2022-09-13 2022-09-08 0.084 352,000 +0 0.02% 29,568
2022-09-09 2022-09-07 0.084 352,000 +0 0.02% 29,568
2022-09-08 2022-09-06 0.082 352,000 +0 0.02% 28,864
2022-09-07 2022-09-05 0.082 352,000 +0 0.02% 28,864
2022-09-06 2022-09-02 0.084 352,000 +0 0.02% 29,568
2022-09-05 2022-09-01 0.089 352,000 +0 0.02% 31,328
2022-09-02 2022-08-31 0.086 352,000 +0 0.02% 30,272
2022-09-01 2022-08-30 0.080 352,000 +0 0.02% 28,160
2022-08-31 2022-08-29 0.088 352,000 +0 0.02% 30,976
2022-08-30 2022-08-26 0.089 352,000 +0 0.02% 31,328
2022-08-29 2022-08-25 0.080 352,000 +0 0.02% 28,160
2022-08-26 2022-08-24 0.080 352,000 +0 0.02% 28,160
2022-08-25 2022-08-23 0.091 352,000 +0 0.02% 32,032
2022-08-24 2022-08-22 0.080 352,000 +0 0.02% 28,160
2022-08-23 2022-08-19 0.092 352,000 +0 0.02% 32,384
2022-08-22 2022-08-18 0.092 352,000 +0 0.02% 32,384
2022-08-19 2022-08-17 0.095 352,000 +0 0.02% 33,440
2022-08-18 2022-08-16 0.095 352,000 +0 0.02% 33,440
2022-08-17 2022-08-15 0.095 352,000 +0 0.02% 33,440
2022-08-16 2022-08-12 0.095 352,000 +0 0.02% 33,440
2022-08-15 2022-08-11 0.095 352,000 +0 0.02% 33,440
2022-08-12 2022-08-10 0.095 352,000 +0 0.02% 33,440
2022-08-11 2022-08-09 0.096 352,000 +0 0.02% 33,792
2022-08-10 2022-08-08 0.096 352,000 +0 0.02% 33,792
2022-08-09 2022-08-05 0.088 352,000 +0 0.02% 30,976
2022-08-08 2022-08-04 0.089 352,000 +0 0.02% 31,328
2022-08-05 2022-08-03 0.089 352,000 +0 0.02% 31,328
2022-08-04 2022-08-02 0.089 352,000 +0 0.02% 31,328
2022-08-03 2022-08-01 0.089 352,000 +0 0.02% 31,328
2022-08-02 2022-07-29 0.079 352,000 +0 0.02% 27,808
2022-08-01 2022-07-28 0.079 352,000 +0 0.02% 27,808
2022-07-29 2022-07-27 0.078 352,000 +0 0.02% 27,456
2022-07-28 2022-07-26 0.079 352,000 +0 0.02% 27,808
2022-07-27 2022-07-25 0.080 352,000 +0 0.02% 28,160
2022-07-26 2022-07-22 0.078 352,000 +0 0.02% 27,456
2022-07-25 2022-07-21 0.080 352,000 +0 0.02% 28,160
2022-07-22 2022-07-20 0.077 352,000 +0 0.02% 27,104
2022-07-21 2022-07-19 0.078 352,000 +0 0.02% 27,456
2022-07-20 2022-07-18 0.088 352,000 +0 0.02% 30,976
2022-07-19 2022-07-15 0.088 352,000 +0 0.02% 30,976
2022-07-18 2022-07-14 0.079 352,000 +0 0.02% 27,808
2022-07-15 2022-07-13 0.073 352,000 +0 0.02% 25,696
2022-07-14 2022-07-12 0.073 352,000 +0 0.02% 25,696
2022-07-13 2022-07-11 0.075 352,000 +0 0.02% 26,400
2022-07-12 2022-07-08 0.075 352,000 +0 0.02% 26,400
2022-07-11 2022-07-07 0.075 352,000 +0 0.02% 26,400
2022-07-08 2022-07-06 0.074 352,000 +0 0.02% 26,048
2022-07-07 2022-07-05 0.074 352,000 +0 0.02% 26,048
2022-07-06 2022-07-04 0.072 352,000 +0 0.02% 25,344
2022-07-05 2022-06-30 0.080 352,000 +0 0.02% 28,160
2022-07-04 2022-06-29 0.080 352,000 +0 0.02% 28,160
2022-06-30 2022-06-28 0.079 352,000 +0 0.02% 27,808
2022-06-29 2022-06-27 0.084 352,000 +0 0.02% 29,568
2022-06-28 2022-06-24 0.084 352,000 +0 0.02% 29,568
2022-06-27 2022-06-23 0.083 352,000 +0 0.02% 29,216
2022-06-24 2022-06-22 0.084 352,000 +0 0.02% 29,568
2022-06-23 2022-06-21 0.080 352,000 +0 0.02% 28,160
2022-06-22 2022-06-20 0.080 352,000 +0 0.02% 28,160
2022-06-21 2022-06-17 0.080 352,000 +0 0.02% 28,160
2022-06-20 2022-06-16 0.084 352,000 +0 0.02% 29,568
2022-06-17 2022-06-15 0.084 352,000 +0 0.02% 29,568
2022-06-16 2022-06-14 0.084 352,000 +0 0.02% 29,568
2022-06-15 2022-06-13 0.084 352,000 +0 0.02% 29,568
2022-06-14 2022-06-10 0.080 352,000 +0 0.02% 28,160
2022-06-13 2022-06-09 0.085 352,000 +0 0.02% 29,920
2022-06-10 2022-06-08 0.085 352,000 +0 0.02% 29,920
2022-06-09 2022-06-07 0.085 352,000 +0 0.02% 29,920
2022-06-08 2022-06-06 0.085 352,000 +0 0.02% 29,920
2022-06-07 2022-06-02 0.085 352,000 +0 0.02% 29,920
2022-06-06 2022-06-01 0.086 352,000 +0 0.02% 30,272
2022-06-02 2022-05-31 0.095 352,000 +0 0.02% 33,440
2022-06-01 2022-05-30 0.099 352,000 +0 0.02% 34,848
2022-05-31 2022-05-27 0.099 352,000 +0 0.02% 34,848
2022-05-30 2022-05-26 0.089 352,000 +0 0.02% 31,328
2022-05-27 2022-05-25 0.087 352,000 +0 0.02% 30,624
2022-05-26 2022-05-24 0.088 352,000 +0 0.02% 30,976
2022-05-25 2022-05-23 0.088 352,000 +0 0.02% 30,976
2022-05-24 2022-05-20 0.089 352,000 +0 0.02% 31,328
2022-05-23 2022-05-19 0.089 352,000 +0 0.02% 31,328
2022-05-20 2022-05-18 0.090 352,000 +0 0.02% 31,680
2022-05-19 2022-05-17 0.092 352,000 +0 0.02% 32,384
2022-05-18 2022-05-16 0.092 352,000 +0 0.02% 32,384
2022-05-17 2022-05-13 0.088 352,000 +0 0.02% 30,976
2022-05-16 2022-05-12 0.090 352,000 +0 0.02% 31,680
2022-05-13 2022-05-11 0.090 352,000 +0 0.02% 31,680
2022-05-12 2022-05-10 0.089 352,000 +0 0.02% 31,328
2022-05-11 2022-05-06 0.089 352,000 +0 0.02% 31,328
2022-05-10 2022-05-05 0.088 352,000 +0 0.02% 30,976
2022-05-06 2022-05-04 0.090 352,000 +0 0.02% 31,680
2022-05-05 2022-05-03 0.090 352,000 +0 0.02% 31,680
2022-05-04 2022-04-29 0.095 352,000 +0 0.02% 33,440
2022-05-03 2022-04-28 0.095 352,000 +0 0.02% 33,440
2022-04-29 2022-04-27 0.095 352,000 +0 0.02% 33,440
2022-04-28 2022-04-26 0.095 352,000 +0 0.02% 33,440
2022-04-27 2022-04-25 0.090 352,000 +0 0.02% 31,680
2022-04-26 2022-04-22 0.092 352,000 +0 0.02% 32,384
2022-04-25 2022-04-21 0.085 352,000 +0 0.02% 29,920
2022-04-22 2022-04-20 0.094 352,000 +0 0.02% 33,088
2022-04-21 2022-04-19 0.088 352,000 +0 0.02% 30,976
2022-04-20 2022-04-14 0.099 352,000 +0 0.02% 34,848
2022-04-19 2022-04-13 0.099 352,000 +0 0.02% 34,848
2022-04-14 2022-04-12 0.097 352,000 +0 0.02% 34,144
2022-04-13 2022-04-11 0.098 352,000 +0 0.02% 34,496
2022-04-12 2022-04-08 0.099 352,000 +0 0.02% 34,848
2022-04-11 2022-04-07 0.098 352,000 +0 0.02% 34,496
2022-04-08 2022-04-06 0.098 352,000 +0 0.02% 34,496
2022-04-07 2022-04-04 0.098 352,000 +0 0.02% 34,496
2022-04-06 2022-04-01 0.098 352,000 +0 0.02% 34,496
2022-04-04 2022-03-31 0.098 352,000 +0 0.02% 34,496
2022-04-01 2022-03-30 0.098 352,000 +0 0.02% 34,496
2022-03-31 2022-03-29 0.098 352,000 +0 0.02% 34,496
2022-03-30 2022-03-28 0.098 352,000 +0 0.02% 34,496
2022-03-29 2022-03-25 0.098 352,000 +0 0.02% 34,496
2022-03-28 2022-03-24 0.098 352,000 +0 0.02% 34,496
2022-03-25 2022-03-23 0.093 352,000 +0 0.02% 32,736
2022-03-24 2022-03-22 0.098 352,000 +0 0.02% 34,496
2022-03-23 2022-03-21 0.092 352,000 +0 0.02% 32,384
2022-03-22 2022-03-18 0.093 352,000 +0 0.02% 32,736
2022-03-21 2022-03-17 0.094 352,000 +0 0.02% 33,088
2022-03-18 2022-03-16 0.098 352,000 +0 0.02% 34,496
2022-03-17 2022-03-15 0.094 352,000 +0 0.02% 33,088
2022-03-16 2022-03-14 0.097 352,000 +0 0.02% 34,144
2022-03-15 2022-03-11 0.097 352,000 +0 0.02% 34,144
2022-03-14 2022-03-10 0.098 352,000 +0 0.02% 34,496
2022-03-11 2022-03-09 0.099 352,000 +0 0.02% 34,848
2022-03-10 2022-03-08 0.100 352,000 +0 0.02% 35,200
2022-03-09 2022-03-07 0.095 352,000 +0 0.02% 33,440
2022-03-08 2022-03-04 0.080 352,000 +0 0.02% 28,160
2022-03-07 2022-03-03 0.140 352,000 +0 0.02% 49,280
2022-03-04 2022-03-02 0.140 352,000 +0 0.02% 49,280
2022-03-03 2022-03-01 0.140 352,000 +0 0.02% 49,280
2022-03-02 2022-02-28 0.140 352,000 +0 0.02% 49,280
2022-03-01 2022-02-25 0.140 352,000 +0 0.02% 49,280
2022-02-28 2022-02-24 0.140 352,000 +0 0.02% 49,280
2022-02-25 2022-02-23 0.140 352,000 +0 0.02% 49,280
2022-02-24 2022-02-22 0.140 352,000 +0 0.02% 49,280
2022-02-23 2022-02-21 0.140 352,000 +0 0.02% 49,280
2022-02-22 2022-02-18 0.138 352,000 +0 0.02% 48,576
2022-02-21 2022-02-17 0.138 352,000 +0 0.02% 48,576
2022-02-18 2022-02-16 0.138 352,000 +0 0.02% 48,576
2022-02-17 2022-02-15 0.128 352,000 +0 0.02% 45,056
2022-02-16 2022-02-14 0.128 352,000 +0 0.02% 45,056
2022-02-15 2022-02-11 0.134 352,000 +0 0.02% 47,168
2022-02-14 2022-02-10 0.134 352,000 +0 0.02% 47,168
2022-02-11 2022-02-09 0.124 352,000 +0 0.02% 43,648
2022-02-10 2022-02-08 0.146 352,000 +0 0.02% 51,392
2022-02-09 2022-02-07 0.146 352,000 +0 0.02% 51,392
2022-02-08 2022-02-04 0.146 352,000 +0 0.02% 51,392
2022-02-07 2022-01-31 0.146 352,000 +0 0.02% 51,392
2022-02-04 2022-01-27 0.140 352,000 +0 0.02% 49,280
2022-01-28 2022-01-26 0.140 352,000 +0 0.02% 49,280
2022-01-27 2022-01-25 0.150 352,000 +0 0.02% 52,800
2022-01-26 2022-01-24 0.144 352,000 +0 0.02% 50,688
2022-01-25 2022-01-21 0.144 352,000 +0 0.02% 50,688
2022-01-24 2022-01-20 0.144 352,000 +0 0.02% 50,688
2022-01-21 2022-01-19 0.145 352,000 +0 0.02% 51,040
2022-01-20 2022-01-18 0.145 352,000 +0 0.02% 51,040
2022-01-19 2022-01-17 0.149 352,000 +0 0.02% 52,448
2022-01-18 2022-01-14 0.149 352,000 +0 0.02% 52,448
2022-01-17 2022-01-13 0.149 352,000 +0 0.02% 52,448
2022-01-14 2022-01-12 0.140 352,000 +0 0.02% 49,280
2022-01-13 2022-01-11 0.150 352,000 +0 0.02% 52,800
2022-01-12 2022-01-10 0.150 352,000 +0 0.02% 52,800
2022-01-11 2022-01-07 0.150 352,000 +0 0.02% 52,800
2022-01-10 2022-01-06 0.150 352,000 +0 0.02% 52,800
2022-01-07 2022-01-05 0.150 352,000 +0 0.02% 52,800
2022-01-06 2022-01-04 0.150 352,000 +0 0.02% 52,800
2022-01-05 2022-01-03 0.150 352,000 +0 0.02% 52,800
2022-01-04 2021-12-31 0.153 352,000 +0 0.02% 53,856
2022-01-03 2021-12-29 0.154 352,000 +0 0.02% 54,208
2021-12-30 2021-12-28 0.155 352,000 +0 0.02% 54,560
2021-12-29 2021-12-24 0.148 352,000 +0 0.02% 52,096
2021-12-28 2021-12-22 0.148 352,000 +0 0.02% 52,096
2021-12-23 2021-12-21 0.148 352,000 +0 0.02% 52,096
2021-12-22 2021-12-20 0.148 352,000 +0 0.02% 52,096
2021-12-21 2021-12-17 0.148 352,000 +0 0.02% 52,096
2021-12-20 2021-12-16 0.123 352,000 +0 0.02% 43,296
2021-12-17 2021-12-15 0.140 352,000 +0 0.02% 49,280
2021-12-16 2021-12-14 0.148 352,000 +0 0.02% 52,096
2021-12-15 2021-12-13 0.149 352,000 +0 0.02% 52,448
2021-12-14 2021-12-10 0.138 352,000 +0 0.02% 48,576
2021-12-13 2021-12-09 0.138 352,000 +0 0.02% 48,576
2021-12-10 2021-12-08 0.138 352,000 +0 0.02% 48,576
2021-12-09 2021-12-07 0.138 352,000 +0 0.02% 48,576
2021-12-08 2021-12-06 0.138 352,000 +0 0.02% 48,576
2021-12-07 2021-12-03 0.138 352,000 +0 0.02% 48,576
2021-12-06 2021-12-02 0.138 352,000 +0 0.02% 48,576
2021-12-03 2021-12-01 0.130 352,000 +0 0.02% 45,760
2021-12-02 2021-11-30 0.138 352,000 +0 0.02% 48,576
2021-12-01 2021-11-29 0.138 352,000 +0 0.02% 48,576
2021-11-30 2021-11-26 0.138 352,000 +0 0.02% 48,576
2021-11-29 2021-11-25 0.138 352,000 +0 0.02% 48,576
2021-11-26 2021-11-24 0.136 352,000 +0 0.02% 47,872
2021-11-25 2021-11-23 0.137 352,000 +0 0.02% 48,224
2021-11-24 2021-11-22 0.138 352,000 +0 0.02% 48,576
2021-11-23 2021-11-19 0.137 352,000 +0 0.02% 48,224
2021-11-22 2021-11-18 0.134 352,000 +0 0.02% 47,168
2021-11-19 2021-11-17 0.136 352,000 +0 0.02% 47,872
2021-11-18 2021-11-16 0.130 352,000 +0 0.02% 45,760
2021-11-17 2021-11-15 0.139 352,000 +0 0.02% 48,928
2021-11-16 2021-11-12 0.139 352,000 +0 0.02% 48,928
2021-11-15 2021-11-11 0.139 352,000 +0 0.02% 48,928
2021-11-12 2021-11-10 0.139 352,000 +0 0.02% 48,928
2021-11-11 2021-11-09 0.139 352,000 +0 0.02% 48,928
2021-11-10 2021-11-08 0.139 352,000 +0 0.02% 48,928
2021-11-09 2021-11-05 0.139 352,000 +0 0.02% 48,928
2021-11-08 2021-11-04 0.139 352,000 +0 0.02% 48,928
2021-11-05 2021-11-03 0.139 352,000 +0 0.02% 48,928
2021-11-04 2021-11-02 0.140 352,000 +0 0.02% 49,280
2021-11-03 2021-11-01 0.144 352,000 +0 0.02% 50,688
2021-11-02 2021-10-29 0.145 352,000 +0 0.02% 51,040
2021-11-01 2021-10-28 0.145 352,000 +0 0.02% 51,040
2021-10-29 2021-10-27 0.145 352,000 +0 0.02% 51,040
2021-10-28 2021-10-26 0.132 352,000 +0 0.02% 46,464
2021-10-27 2021-10-25 0.132 352,000 +0 0.02% 46,464
2021-10-26 2021-10-22 0.133 352,000 +0 0.02% 46,816
2021-10-25 2021-10-21 0.145 352,000 +0 0.02% 51,040
2021-10-22 2021-10-20 0.125 352,000 +0 0.02% 44,000
2021-10-21 2021-10-19 0.118 352,000 +0 0.02% 41,536
2021-10-20 2021-10-18 0.120 352,000 +0 0.02% 42,240
2021-10-19 2021-10-15 0.150 352,000 +0 0.02% 52,800
2021-10-18 2021-10-12 0.150 352,000 +0 0.02% 52,800
2021-10-15 2021-10-11 0.150 352,000 +0 0.02% 52,800
2021-10-12 2021-10-08 0.150 352,000 +0 0.02% 52,800
2021-10-11 2021-10-07 0.150 352,000 +0 0.02% 52,800
2021-10-08 2021-10-06 0.150 352,000 +0 0.02% 52,800
2021-10-07 2021-10-05 0.150 352,000 +0 0.02% 52,800
2021-10-06 2021-10-04 0.155 352,000 +0 0.02% 54,560
2021-10-05 2021-09-30 0.150 352,000 +0 0.02% 52,800
2021-10-04 2021-09-29 0.150 352,000 +0 0.02% 52,800
2021-09-30 2021-09-28 0.150 352,000 +0 0.02% 52,800
2021-09-29 2021-09-27 0.150 352,000 +0 0.02% 52,800
2021-09-28 2021-09-24 0.155 352,000 +0 0.02% 54,560
2021-09-27 2021-09-23 0.145 352,000 +0 0.02% 51,040
2021-09-24 2021-09-21 0.145 352,000 +0 0.02% 51,040
2021-09-23 2021-09-20 0.133 352,000 +0 0.02% 46,816
2021-09-21 2021-09-17 0.140 352,000 +0 0.02% 49,280
2021-09-20 2021-09-16 0.154 352,000 +0 0.02% 54,208
2021-09-17 2021-09-15 0.155 352,000 +0 0.02% 54,560
2021-09-16 2021-09-14 0.155 352,000 +0 0.02% 54,560
2021-09-15 2021-09-13 0.143 352,000 +0 0.02% 50,336
2021-09-14 2021-09-10 0.143 352,000 +0 0.02% 50,336
2021-09-13 2021-09-09 0.143 352,000 +0 0.02% 50,336
2021-09-10 2021-09-08 0.143 352,000 +0 0.02% 50,336
2021-09-09 2021-09-07 0.131 352,000 +0 0.02% 46,112
2021-09-08 2021-09-06 0.152 352,000 +0 0.02% 53,504
2021-09-07 2021-09-03 0.152 352,000 +0 0.02% 53,504
2021-09-06 2021-09-02 0.152 352,000 +0 0.02% 53,504
2021-09-03 2021-09-01 0.144 352,000 +0 0.02% 50,688
2021-09-02 2021-08-31 0.144 352,000 +0 0.02% 50,688
2021-09-01 2021-08-30 0.144 352,000 +0 0.02% 50,688
2021-08-31 2021-08-27 0.144 352,000 +0 0.02% 50,688
2021-08-30 2021-08-26 0.144 352,000 +0 0.02% 50,688
2021-08-27 2021-08-25 0.144 352,000 +0 0.02% 50,688
2021-08-26 2021-08-24 0.144 352,000 +0 0.02% 50,688
2021-08-25 2021-08-23 0.144 352,000 +0 0.02% 50,688
2021-08-24 2021-08-20 0.144 352,000 +0 0.02% 50,688
2021-08-23 2021-08-19 0.144 352,000 +0 0.02% 50,688
2021-08-20 2021-08-18 0.144 352,000 +0 0.02% 50,688
2021-08-19 2021-08-17 0.144 352,000 +0 0.02% 50,688
2021-08-18 2021-08-16 0.144 352,000 +0 0.02% 50,688
2021-08-17 2021-08-13 0.144 352,000 +0 0.02% 50,688
2021-08-16 2021-08-12 0.144 352,000 +0 0.02% 50,688
2021-08-13 2021-08-11 0.144 352,000 +0 0.02% 50,688
2021-08-12 2021-08-10 0.144 352,000 +0 0.02% 50,688
2021-08-11 2021-08-09 0.144 352,000 +0 0.02% 50,688
2021-08-10 2021-08-06 0.144 352,000 +0 0.02% 50,688
2021-08-09 2021-08-05 0.144 352,000 +0 0.02% 50,688
2021-08-06 2021-08-04 0.144 352,000 +0 0.02% 50,688
2021-08-05 2021-08-03 0.146 352,000 +0 0.02% 51,392
2021-08-04 2021-08-02 0.148 352,000 +0 0.02% 52,096
2021-08-03 2021-07-30 0.148 352,000 +0 0.02% 52,096
2021-08-02 2021-07-29 0.148 352,000 +0 0.02% 52,096
2021-07-30 2021-07-28 0.148 352,000 +0 0.02% 52,096
2021-07-29 2021-07-27 0.148 352,000 +0 0.02% 52,096
2021-07-28 2021-07-26 0.150 352,000 +0 0.02% 52,800
2021-07-27 2021-07-23 0.150 352,000 +0 0.02% 52,800
2021-07-26 2021-07-22 0.150 352,000 +0 0.02% 52,800
2021-07-23 2021-07-21 0.150 352,000 +0 0.02% 52,800
2021-07-22 2021-07-20 0.138 352,000 +0 0.02% 48,576
2021-07-21 2021-07-19 0.138 352,000 +0 0.02% 48,576
2021-07-20 2021-07-16 0.133 352,000 +0 0.02% 46,816
2021-07-19 2021-07-15 0.139 352,000 +0 0.02% 48,928
2021-07-16 2021-07-14 0.139 352,000 +0 0.02% 48,928
2021-07-15 2021-07-13 0.131 352,000 +0 0.02% 46,112
2021-07-14 2021-07-12 0.131 352,000 +0 0.02% 46,112
2021-07-13 2021-07-09 0.134 352,000 +0 0.02% 47,168
2021-07-12 2021-07-08 0.135 352,000 +0 0.02% 47,520
2021-07-09 2021-07-07 0.136 352,000 +0 0.02% 47,872
2021-07-08 2021-07-06 0.134 352,000 +0 0.02% 47,168
2021-07-07 2021-07-05 0.131 352,000 +0 0.02% 46,112
2021-07-06 2021-07-02 0.134 352,000 +0 0.02% 47,168
2021-07-05 2021-06-30 0.143 352,000 +0 0.02% 50,336
2021-07-02 2021-06-29 0.143 352,000 +0 0.02% 50,336
2021-06-30 2021-06-28 0.144 352,000 +0 0.02% 50,688
2021-06-29 2021-06-25 0.144 352,000 +0 0.02% 50,688
2021-06-28 2021-06-24 0.139 352,000 +0 0.02% 48,928
2021-06-25 2021-06-23 0.145 352,000 +0 0.02% 51,040
2021-06-24 2021-06-22 0.145 352,000 +0 0.02% 51,040
2021-06-23 2021-06-21 0.145 352,000 +0 0.02% 51,040
2021-06-22 2021-06-18 0.145 352,000 +0 0.02% 51,040
2021-06-21 2021-06-17 0.145 352,000 +0 0.02% 51,040
2021-06-18 2021-06-16 0.145 352,000 +0 0.02% 51,040
2021-06-17 2021-06-15 0.145 352,000 +0 0.02% 51,040
2021-06-16 2021-06-11 0.145 352,000 +0 0.02% 51,040
2021-06-15 2021-06-10 0.145 352,000 +0 0.02% 51,040
2021-06-11 2021-06-09 0.145 352,000 +0 0.02% 51,040
2021-06-10 2021-06-08 0.145 352,000 +0 0.02% 51,040
2021-06-09 2021-06-07 0.142 352,000 +0 0.02% 49,984
2021-06-08 2021-06-04 0.142 352,000 +0 0.02% 49,984
2021-06-07 2021-06-03 0.144 352,000 +0 0.02% 50,688
2021-06-04 2021-06-02 0.144 352,000 +0 0.02% 50,688
2021-06-03 2021-06-01 0.140 352,000 +0 0.02% 49,280
2021-06-02 2021-05-31 0.139 352,000 +0 0.02% 48,928
2021-06-01 2021-05-28 0.150 352,000 +0 0.02% 52,800
2021-05-31 2021-05-27 0.150 352,000 +0 0.02% 52,800
2021-05-28 2021-05-26 0.139 352,000 +0 0.02% 48,928
2021-05-27 2021-05-25 0.145 352,000 +0 0.02% 51,040
2021-05-26 2021-05-24 0.145 352,000 +0 0.02% 51,040
2021-05-25 2021-05-21 0.138 352,000 +0 0.02% 48,576
2021-05-24 2021-05-20 0.138 352,000 +0 0.02% 48,576
2021-05-21 2021-05-18 0.145 352,000 +0 0.02% 51,040
2021-05-20 2021-05-17 0.146 352,000 +0 0.02% 51,392
2021-05-18 2021-05-14 0.148 352,000 +0 0.02% 52,096
2021-05-17 2021-05-13 0.143 352,000 +0 0.02% 50,336
2021-05-14 2021-05-12 0.145 352,000 +0 0.02% 51,040
2021-05-13 2021-05-11 0.145 352,000 +0 0.02% 51,040
2021-05-12 2021-05-10 0.145 352,000 +0 0.02% 51,040
2021-05-11 2021-05-07 0.145 352,000 +0 0.02% 51,040
2021-05-10 2021-05-06 0.145 352,000 +0 0.02% 51,040
2021-05-07 2021-05-05 0.146 352,000 +0 0.02% 51,392
2021-05-06 2021-05-04 0.148 352,000 +0 0.02% 52,096
2021-05-05 2021-05-03 0.141 352,000 +0 0.02% 49,632
2021-05-04 2021-04-30 0.135 352,000 +0 0.02% 47,520
2021-05-03 2021-04-29 0.150 352,000 +0 0.02% 52,800
2021-04-30 2021-04-28 0.148 352,000 +0 0.02% 52,096
2021-04-29 2021-04-27 0.152 352,000 +0 0.02% 53,504
2021-04-28 2021-04-26 0.153 352,000 +0 0.02% 53,856
2021-04-27 2021-04-23 0.150 352,000 +0 0.02% 52,800
2021-04-26 2021-04-22 0.150 352,000 +0 0.02% 52,800
2021-04-23 2021-04-21 0.150 352,000 +0 0.02% 52,800
2021-04-22 2021-04-20 0.154 352,000 +0 0.02% 54,208
2021-04-21 2021-04-19 0.148 352,000 +0 0.02% 52,096
2021-04-20 2021-04-16 0.148 352,000 +0 0.02% 52,096
2021-04-19 2021-04-15 0.148 352,000 +0 0.02% 52,096
2021-04-16 2021-04-14 0.148 352,000 +0 0.02% 52,096
2021-04-15 2021-04-13 0.149 352,000 +0 0.02% 52,448
2021-04-14 2021-04-12 0.149 352,000 +0 0.02% 52,448
2021-04-13 2021-04-09 0.148 352,000 +0 0.02% 52,096
2021-04-12 2021-04-08 0.148 352,000 +0 0.02% 52,096
2021-04-09 2021-04-07 0.149 352,000 +0 0.02% 52,448
2021-04-08 2021-04-01 0.150 352,000 +0 0.02% 52,800
2021-04-07 2021-03-31 0.144 352,000 +0 0.02% 50,688
2021-04-01 2021-03-30 0.151 352,000 +0 0.02% 53,152
2021-03-31 2021-03-29 0.147 352,000 +0 0.02% 51,744
2021-03-30 2021-03-26 0.157 352,000 +0 0.02% 55,264
2021-03-29 2021-03-25 0.137 352,000 +0 0.02% 48,224
2021-03-26 2021-03-24 0.146 352,000 +0 0.02% 51,392
2021-03-25 2021-03-23 0.148 352,000 +0 0.02% 52,096
2021-03-24 2021-03-22 0.150 352,000 +0 0.02% 52,800
2021-03-23 2021-03-19 0.150 352,000 +0 0.02% 52,800
2021-03-22 2021-03-18 0.150 352,000 +0 0.02% 52,800
2021-03-19 2021-03-17 0.150 352,000 +0 0.02% 52,800
2021-03-18 2021-03-16 0.140 352,000 +0 0.02% 49,280
2021-03-17 2021-03-15 0.142 352,000 +0 0.02% 49,984
2021-03-16 2021-03-12 0.153 352,000 +0 0.02% 53,856
2021-03-15 2021-03-11 0.154 352,000 +0 0.02% 54,208
2021-03-12 2021-03-10 0.153 352,000 +0 0.02% 53,856
2021-03-11 2021-03-09 0.146 352,000 +0 0.02% 51,392
2021-03-10 2021-03-08 0.140 352,000 +0 0.02% 49,280
2021-03-09 2021-03-05 0.150 352,000 +0 0.02% 52,800
2021-03-08 2021-03-04 0.150 352,000 +0 0.02% 52,800
2021-03-05 2021-03-03 0.160 352,000 +0 0.02% 56,320
2021-03-04 2021-03-02 0.160 352,000 +0 0.02% 56,320
2021-03-03 2021-03-01 0.160 352,000 +0 0.02% 56,320
2021-03-02 2021-02-26 0.160 352,000 +0 0.02% 56,320
2021-03-01 2021-02-25 0.162 352,000 +0 0.02% 57,024
2021-02-26 2021-02-24 0.160 352,000 +0 0.02% 56,320
2021-02-25 2021-02-23 0.169 352,000 +0 0.02% 59,488
2021-02-24 2021-02-22 0.160 352,000 -40,000 0.02% 56,320
2019-10-16 2019-10-14 0.180 392,000 -3,318,000 0.02% 70,560
2018-10-09 2018-10-05 0.127 3,710,000 +200,000 0.16% 471,170
2018-08-27 2018-08-23 0.153 3,510,000 +384,000 0.15% 537,030
2018-08-17 2018-08-15 0.147 3,126,000 +4,000 0.14% 459,522
2017-11-29 2017-11-27 0.330 3,122,000 +100,000 0.14% 1,030,260
2017-10-10 2017-10-06 0.400 3,022,000 -24,000 0.13% 1,208,800
2017-09-28 2017-09-26 0.380 3,046,000 +24,000 0.13% 1,157,480
2017-09-12 2017-09-08 0.280 3,022,000 +526,000 0.13% 846,160
2017-08-10 2017-08-08 0.305 2,496,000 +122,754 0.14% 761,280
2016-05-23 2016-05-19 0.447 2,373,246 -38,033 0.14% 1,060,800
2016-05-20 2016-05-18 0.447 2,411,279 +38,033 0.14% 1,077,800
2016-04-18 2016-04-14 0.505 2,373,246 -41,836 0.14% 1,198,080
2016-04-15 2016-04-13 0.473 2,415,082 -45,639 0.14% 1,143,000
2016-03-07 2016-03-03 0.379 2,460,721 -3,804 0.14% 931,680
2016-02-29 2016-02-25 0.400 2,464,525 -3,803 0.14% 984,960
2016-02-23 2016-02-19 0.405 2,468,328 -95,082 0.14% 999,460
2015-08-25 2015-08-21 0.521 2,563,410 +60,853 0.15% 1,334,520
2015-08-19 2015-08-17 0.621 2,502,557 -95,082 0.14% 1,552,880
2015-07-15 2015-07-13 0.557 2,597,639 -133,115 0.15% 1,447,960
2015-07-13 2015-07-09 0.505 2,730,754 +133,115 0.16% 1,378,560
2015-07-10 2015-07-08 0.442 2,597,639 -152,131 0.15% 1,147,440
2015-07-03 2015-06-30 0.589 2,749,770 -95,082 0.16% 1,619,520
2015-06-26 2015-06-24 0.557 2,844,852 +95,082 0.16% 1,585,760
2015-06-12 2015-06-10 0.578 2,749,770 -19,017 0.16% 1,590,600
2015-06-10 2015-06-08 0.621 2,768,787 +950,820 0.16% 1,718,080
2015-06-08 2015-06-04 0.621 1,817,967 -95,082 0.10% 1,128,080
2015-06-05 2015-06-03 0.631 1,913,049 -95,082 0.11% 1,207,200
2015-06-04 2015-06-02 0.652 2,008,131 +95,082 0.12% 1,309,440
2015-06-02 2015-05-29 0.652 1,913,049 -95,082 0.11% 1,247,440
2015-06-01 2015-05-28 0.673 2,008,131 +7,606 0.12% 1,351,680
2015-05-29 2015-05-27 0.673 2,000,525 +1,000,263 0.12% 1,346,560
2015-05-28 2015-05-26 0.631 1,000,262 -171,148 0.06% 631,200
2015-05-27 2015-05-22 0.589 1,171,410 +216,787 0.07% 689,920
2015-05-26 2015-05-21 0.568 954,623 +95,082 0.06% 542,160
2015-05-21 2015-05-19 0.589 859,541 +285,246 0.05% 506,240
2015-05-20 2015-05-18 0.589 574,295 -399,344 0.03% 338,240
2015-05-15 2015-05-13 0.599 973,639 -38,033 0.06% 583,680
2015-05-13 2015-05-11 0.621 1,011,672 +38,033 0.06% 627,760
2015-05-08 2015-05-06 0.631 973,639 +114,098 0.06% 614,400
2015-05-07 2015-05-05 0.642 859,541 +95,082 0.05% 551,440
2015-05-06 2015-05-04 0.642 764,459 -437,377 0.04% 490,440
2015-05-05 2015-04-30 0.589 1,201,836 +95,082 0.07% 707,840
2015-04-30 2015-04-28 0.610 1,106,754 -38,033 0.06% 675,120
2015-04-27 2015-04-23 0.610 1,144,787 +228,197 0.07% 698,320
2015-04-21 2015-04-17 0.705 916,590 +144,524 0.05% 645,880
2015-04-20 2015-04-16 0.757 772,066 +285,246 0.04% 584,640
2015-04-17 2015-04-15 0.705 486,820 +49,443 0.03% 343,040
2015-04-16 2015-04-14 0.684 437,377 +95,082 0.03% 299,000
2015-04-09 2015-04-02 0.705 342,295 -38,033 0.02% 241,200
2015-04-02 2015-03-31 0.673 380,328 -247,213 0.02% 256,000
2015-04-01 2015-03-30 0.673 627,541 +38,033 0.04% 422,400
2015-03-24 2015-03-20 0.705 589,508 -57,049 0.04% 415,400
2015-03-20 2015-03-18 0.715 646,557 +57,049 0.04% 462,400
2015-03-19 2015-03-17 0.715 589,508 +304,262 0.04% 421,600
2015-03-12 2015-03-10 0.736 285,246 -26,623 0.02% 210,000
2015-03-11 2015-03-09 0.757 311,869 +38,033 0.02% 236,160
2015-03-10 2015-03-06 0.789 273,836 -829,115 0.02% 216,000
2015-03-06 2015-03-04 0.694 1,102,951 +760,656 0.07% 765,600
2015-03-02 2015-02-26 0.673 342,295 -95,082 0.02% 230,400
2015-02-26 2015-02-24 0.663 437,377 +95,082 0.03% 289,800
2015-02-17 2015-02-13 0.684 342,295 -380,328 0.02% 234,000
2015-02-16 2015-02-12 0.684 722,623 -79,869 0.04% 494,000
2015-02-13 2015-02-11 0.684 802,492 +380,328 0.05% 548,600
2015-02-10 2015-02-06 0.642 422,164 -239,606 0.03% 270,840
2015-02-06 2015-02-04 0.673 661,770 -387,935 0.04% 445,440
2015-02-05 2015-02-03 0.642 1,049,705 +7,607 0.06% 673,440
2015-02-04 2015-02-02 0.642 1,042,098 +190,164 0.06% 668,560
2015-02-03 2015-01-30 0.642 851,934 +190,164 0.05% 546,560
2015-02-02 2015-01-29 0.610 661,770 +190,163 0.04% 403,680
2015-01-29 2015-01-27 0.557 471,607 +285,246 0.03% 262,880
2015-01-08 2015-01-06 0.536 186,361 -114,098 0.01% 99,960
2014-12-30 2014-12-24 0.547 300,459 -34,230 0.02% 164,320
2014-12-23 2014-12-19 0.547 334,689 -19,016 0.02% 183,040
2014-12-17 2014-12-15 0.536 353,705 -133,115 0.02% 189,720
2014-12-15 2014-12-11 0.568 486,820 +19,017 0.03% 276,480
2014-12-08 2014-12-04 0.652 467,803 -79,869 0.03% 305,040
2014-11-28 2014-11-26 0.663 547,672 -19,017 0.04% 362,880
2014-11-27 2014-11-25 0.621 566,689 +190,164 0.04% 351,640
2014-11-25 2014-11-21 0.578 376,525 +155,935 0.03% 217,800
2014-11-24 2014-11-20 0.521 220,590 +38,033 0.02% 114,840
2014-11-21 2014-11-19 0.642 182,557 -152,132 0.01% 117,120
2014-11-19 2014-11-17 0.736 334,689 +34,230 0.02% 246,400
2014-11-17 2014-11-13 0.599 300,459 +152,131 0.02% 180,120
2014-11-14 2014-11-12 0.621 148,328 -95,082 0.01% 92,040
2014-11-13 2014-11-11 0.547 243,410 +79,869 0.02% 133,120
2014-11-12 2014-11-10 0.557 163,541 +95,082 0.01% 91,160
2014-10-31 2014-10-29 0.521 68,459 -190,164 0.00% 35,640
2014-10-30 2014-10-28 0.521 258,623 -38,033 0.02% 134,640
2014-10-29 2014-10-27 0.515 296,656 +190,164 0.02% 152,880
2014-10-08 2014-10-06 0.526 106,492 +38,033 0.01% 56,000
2014-09-10 2014-09-05 0.410 68,459 -95,082 0.00% 28,080
2014-08-27 2014-08-25 0.400 163,541 +95,082 0.01% 65,360
2014-08-21 2014-08-19 0.379 68,459 -95,082 0.00% 25,920
2014-08-11 2014-08-07 0.358 163,541 -57,049 0.01% 58,480
2014-04-09 2014-04-07 0.373 220,590 -95,082 0.02% 82,360
2014-04-03 2014-04-01 0.363 315,672 +7,606 0.02% 114,540
2014-03-31 2014-03-27 0.342 308,066 +95,082 0.02% 105,300
2014-01-21 2014-01-17 0.326 212,984 +114,099 0.02% 69,440
2014-01-16 2014-01-14 0.337 98,885 -19,017 0.01% 33,280
2014-01-15 2014-01-13 0.352 117,902 +19,017 0.01% 41,540
2014-01-13 2014-01-09 0.515 98,885 +38,033 0.01% 50,960
2013-04-16 2013-04-12 0.321 60,852 -243,410 0.00% 19,520
2013-04-15 2013-04-11 0.316 304,262 -228,197 0.02% 96,000
2013-04-11 2013-04-09 0.321 532,459 -79,869 0.04% 170,800
2013-04-10 2013-04-08 0.316 612,328 -190,164 0.05% 193,200
2013-04-09 2013-04-05 0.316 802,492 -684,590 0.06% 253,200
2013-03-28 2013-03-26 0.347 1,487,082 -220,590 0.12% 516,120
2013-03-27 2013-03-25 0.331 1,707,672 -209,180 0.14% 565,740
2013-03-26 2013-03-22 0.337 1,916,852 -45,640 0.15% 645,120
2013-01-03 2012-12-31 0.262 1,962,492 +1,901,640 0.16% 513,936
2012-10-25 2012-10-22 0.180 60,852 -5,944,525 0.01% 10,944
2012-10-12 2012-10-10 0.177 6,005,377 +319,475 0.55% 1,061,088
2012-10-10 2012-10-08 0.174 5,685,902 +1,426,230 0.52% 986,700
2012-10-09 2012-10-05 0.174 4,259,672 +570,492 0.39% 739,200
2012-10-08 2012-10-04 0.174 3,689,180 +2,312,393 0.34% 640,200
2012-10-05 2012-10-03 0.163 1,376,787 +859,541 0.13% 224,440
2012-10-04 2012-09-28 0.158 517,246 +456,394 0.05% 81,600
2012-09-14 2012-09-12 0.163 60,852 -76,066 0.01% 9,920
2012-01-10 2012-01-06 0.119 136,918 -95,082 0.01% 16,272
2011-08-12 2011-08-10 0.077 232,000 -173,810 0.02% 17,812
2011-07-15 2011-07-13 0.087 405,810 -209,180 0.04% 35,424
2011-05-31 2011-05-27 0.103 614,990 +209,180 0.06% 63,386
2011-05-20 2011-05-18 0.116 405,810 +95,082 0.04% 46,948
2011-05-18 2011-05-16 0.116 310,728 -19,016 0.03% 35,948
2011-03-18 2011-03-16 0.126 329,744 +190,164 0.03% 41,616
2011-03-14 2011-03-10 0.147 139,580 +17,875 0.01% 20,552
2011-03-03 2011-03-01 0.150 121,705 -38,033 0.01% 18,304
2011-02-28 2011-02-24 0.156 159,738 -133,114 0.02% 24,864
2011-02-25 2011-02-23 0.163 292,852 +19,016 0.04% 47,740
2011-02-24 2011-02-22 0.183 273,836 -95,082 0.03% 50,112
2011-01-05 2011-01-03 0.182 368,918 -159,738 0.04% 67,292
2011-01-04 2010-12-31 0.174 528,656 +308,308 0.06% 92,129
2011-01-03 2010-12-29 0.163 220,348 +75,745 0.03% 35,840
2010-11-25 2010-11-23 0.198 144,603 -220,348 0.02% 28,560
2010-10-26 2010-10-22 0.180 364,951 -172,147 0.05% 65,720
2010-10-18 2010-10-14 0.168 537,098 +172,147 0.07% 90,480
2010-09-28 2010-09-24 0.198 364,951 -20,658 0.05% 72,080
2010-03-31 2010-03-29 0.234 385,609 +68,859 0.05% 90,048
2010-03-16 2010-03-12 0.203 316,750 -86,074 0.04% 64,400
2010-03-12 2010-03-10 0.201 402,824 +86,074 0.05% 80,964
2010-03-09 2010-03-05 0.223 316,750 -172,147 0.04% 70,656
2010-03-08 2010-03-04 0.230 488,897 +172,147 0.07% 112,464
2010-01-21 2010-01-19 0.242 316,750 +34,429 0.04% 76,544
2010-01-20 2010-01-18 0.258 282,321 -34,429 0.04% 72,816
2010-01-05 2009-12-31 0.194 316,750 -86,074 0.04% 61,456
2009-12-16 2009-12-14 0.200 402,824 +258,221 0.05% 80,496
2009-11-10 2009-11-06 0.157 144,603 -206,576 0.02% 22,680
2009-11-09 2009-11-05 0.131 351,179 +206,576 0.05% 46,104
2009-09-15 2009-09-11 0.144 144,603 -137,718 0.02% 20,832
2009-09-14 2009-09-10 0.141 282,321 -86,073 0.04% 39,688
2009-09-07 2009-09-03 0.131 368,394 +223,791 0.05% 48,364
2009-08-04 2009-07-31 0.167 144,603 -86,074 0.02% 24,192
2009-08-03 2009-07-30 0.193 230,677 +86,074 0.03% 44,488
2009-06-11 2009-06-09 0.127 144,603 -358,066 0.02% 18,312
2009-06-10 2009-06-08 0.128 502,669 -543,984 0.07% 64,240
2009-06-09 2009-06-05 0.129 1,046,653 +127,389 0.14% 134,976
2009-06-05 2009-06-03 0.134 919,264 +127,389 0.12% 122,820
2009-06-04 2009-06-02 0.124 791,875 -172,147 0.11% 98,440
2009-06-03 2009-06-01 0.124 964,022 -299,536 0.13% 119,840
2009-06-02 2009-05-29 0.125 1,263,558 -120,502 0.17% 158,544
2009-06-01 2009-05-27 0.134 1,384,060 +278,877 0.19% 184,920
2009-05-29 2009-05-26 0.127 1,105,183 -172,146 0.15% 139,956
2009-05-27 2009-05-25 0.127 1,277,329 +234,119 0.17% 161,756
2009-05-26 2009-05-22 0.119 1,043,210 +378,723 0.14% 123,624
2009-05-25 2009-05-21 0.128 664,487 +144,604 0.09% 84,920
2009-05-22 2009-05-20 0.117 519,883 -426,924 0.07% 61,004
2009-05-21 2009-05-19 0.130 946,807 -161,818 0.13% 123,200
2009-05-20 2009-05-18 0.113 1,108,625 +964,022 0.15% 124,936
2009-05-18 2009-05-14 0.101 144,603 -461,354 0.02% 14,616
2009-05-15 2009-05-13 0.101 605,957 -337,408 0.08% 61,248
2009-05-14 2009-05-12 0.106 943,365 +454,468 0.13% 99,736
2009-04-23 2009-04-21 0.091 488,897 +344,294 0.07% 44,304
2007-12-10 2007-12-06 0.406 144,603 +4,073 0.02% 58,776
2007-11-08 2007-11-06 0.424 140,530 -70,265 0.02% 59,640
2007-11-02 2007-10-31 0.448 210,795 +40,151 0.03% 94,500
2007-10-26 2007-10-24 0.448 170,644 -56,881 0.02% 76,500
2007-10-23 2007-10-18 0.454 227,525 +30,114 0.03% 103,360
2007-10-22 2007-10-17 0.490 197,411 +56,881 0.03% 96,760
2007-10-05 2007-10-03 0.406 140,530 -13,384 0.02% 57,120
2007-09-17 2007-09-13 0.478 153,914 +6,692 0.02% 73,600
2007-09-13 2007-09-11 0.490 147,222 +6,692 0.02% 72,160
2007-09-05 2007-09-03 0.436 140,530 -83,649 0.02% 61,320
2007-08-30 2007-08-28 0.377 224,179 +83,649 0.03% 84,420
2007-08-29 2007-08-27 0.389 140,530 -83,649 0.02% 54,600
2007-08-23 2007-08-21 0.353 224,179 +83,649 0.03% 79,060
2007-07-27 2007-07-25 0.490 140,530 -83,649 0.02% 68,880
2007-07-23 2007-07-19 0.502 224,179 -100,378 0.03% 112,560
2007-07-18 2007-07-16 0.526 324,557 +100,378 0.04% 170,720
2007-07-10 2007-07-06 0.442 224,179 -83,649 0.03% 99,160
2007-07-09 2007-07-05 0.448 307,828 -83,648 0.04% 138,000
2007-07-06 2007-07-04 0.454 391,476 +83,648 0.05% 177,840
2007-07-05 2007-07-03 0.424 307,828 +83,649 0.04% 130,640
2007-06-29 2007-06-27 0.460 224,179 -250,946 0.03% 103,180
2007-06-26 2007-06-22 0.484 475,125 0.07% 230,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top