History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-10-13 | 2025-10-09 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-10-10 | 2025-10-08 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-10-09 | 2025-10-06 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-10-08 | 2025-10-03 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-10-06 | 2025-10-02 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-10-03 | 2025-09-30 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-10-02 | 2025-09-29 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-09-30 | 2025-09-26 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-09-29 | 2025-09-25 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-26 | 2025-09-24 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-25 | 2025-09-23 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-09-24 | 2025-09-22 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-09-23 | 2025-09-19 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-09-22 | 2025-09-18 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-09-19 | 2025-09-17 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-09-18 | 2025-09-16 | 0.049 | 345,654 | +0 | 0.01% | 16,937 |
| 2025-09-17 | 2025-09-15 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-09-16 | 2025-09-12 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-09-15 | 2025-09-11 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-09-12 | 2025-09-10 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-09-11 | 2025-09-09 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-09-10 | 2025-09-08 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-09-09 | 2025-09-05 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-08 | 2025-09-04 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-05 | 2025-09-03 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-04 | 2025-09-02 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-03 | 2025-09-01 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-02 | 2025-08-29 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-09-01 | 2025-08-28 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-29 | 2025-08-27 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-28 | 2025-08-26 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-27 | 2025-08-25 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-08-26 | 2025-08-22 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-25 | 2025-08-21 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-08-22 | 2025-08-20 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-08-21 | 2025-08-19 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-20 | 2025-08-18 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-19 | 2025-08-15 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-08-18 | 2025-08-14 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-15 | 2025-08-13 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-14 | 2025-08-12 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-08-13 | 2025-08-11 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-08-12 | 2025-08-08 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-08-11 | 2025-08-07 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-08 | 2025-08-06 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-07 | 2025-08-05 | 0.051 | 345,654 | +0 | 0.01% | 17,628 |
| 2025-08-06 | 2025-08-04 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-05 | 2025-08-01 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-04 | 2025-07-31 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-08-01 | 2025-07-30 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-07-31 | 2025-07-29 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-07-30 | 2025-07-28 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-07-29 | 2025-07-25 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-07-28 | 2025-07-24 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-07-25 | 2025-07-23 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-07-24 | 2025-07-22 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-07-23 | 2025-07-21 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-07-22 | 2025-07-18 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-07-21 | 2025-07-17 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-07-18 | 2025-07-16 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-07-17 | 2025-07-15 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-07-16 | 2025-07-14 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-07-15 | 2025-07-11 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-07-14 | 2025-07-10 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-07-11 | 2025-07-09 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-07-10 | 2025-07-08 | 0.052 | 345,654 | +0 | 0.01% | 17,974 |
| 2025-07-09 | 2025-07-07 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-07-08 | 2025-07-04 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-07-07 | 2025-07-03 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-07-04 | 2025-07-02 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-07-03 | 2025-06-30 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-07-02 | 2025-06-27 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-06-30 | 2025-06-26 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-06-27 | 2025-06-25 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-06-26 | 2025-06-24 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-06-25 | 2025-06-23 | 0.054 | 345,654 | +0 | 0.01% | 18,665 |
| 2025-06-24 | 2025-06-20 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-06-23 | 2025-06-19 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-06-20 | 2025-06-18 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-06-19 | 2025-06-17 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-06-18 | 2025-06-16 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-06-17 | 2025-06-13 | 0.060 | 345,654 | +0 | 0.01% | 20,739 |
| 2025-06-16 | 2025-06-12 | 0.049 | 345,654 | +0 | 0.01% | 16,937 |
| 2025-06-13 | 2025-06-11 | 0.055 | 345,654 | +0 | 0.01% | 19,011 |
| 2025-06-12 | 2025-06-10 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-06-11 | 2025-06-09 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-06-10 | 2025-06-06 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-06-09 | 2025-06-05 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-06-06 | 2025-06-04 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-06-05 | 2025-06-03 | 0.053 | 345,654 | +0 | 0.01% | 18,320 |
| 2025-06-04 | 2025-06-02 | 0.050 | 345,654 | +0 | 0.01% | 17,283 |
| 2025-06-03 | 2025-05-30 | 0.058 | 345,654 | +0 | 0.01% | 20,048 |
| 2025-06-02 | 2025-05-29 | 0.059 | 345,654 | +0 | 0.01% | 20,394 |
| 2025-05-30 | 2025-05-28 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-29 | 2025-05-27 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-28 | 2025-05-26 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-27 | 2025-05-23 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-26 | 2025-05-22 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-23 | 2025-05-21 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-22 | 2025-05-20 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-21 | 2025-05-19 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-20 | 2025-05-16 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-19 | 2025-05-15 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-05-16 | 2025-05-14 | 0.058 | 345,654 | +0 | 0.01% | 20,048 |
| 2025-05-15 | 2025-05-13 | 0.059 | 345,654 | +0 | 0.01% | 20,394 |
| 2025-05-14 | 2025-05-12 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-05-13 | 2025-05-09 | 0.063 | 345,654 | +0 | 0.01% | 21,776 |
| 2025-05-12 | 2025-05-08 | 0.063 | 345,654 | +0 | 0.01% | 21,776 |
| 2025-05-09 | 2025-05-07 | 0.063 | 345,654 | +0 | 0.01% | 21,776 |
| 2025-05-08 | 2025-05-06 | 0.064 | 345,654 | +0 | 0.01% | 22,122 |
| 2025-05-07 | 2025-05-02 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-05-06 | 2025-04-30 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-05-02 | 2025-04-29 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-30 | 2025-04-28 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-29 | 2025-04-25 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-28 | 2025-04-24 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-25 | 2025-04-23 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-24 | 2025-04-22 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-23 | 2025-04-17 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-22 | 2025-04-16 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-17 | 2025-04-15 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-16 | 2025-04-14 | 0.065 | 345,654 | +0 | 0.01% | 22,468 |
| 2025-04-15 | 2025-04-11 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-04-14 | 2025-04-10 | 0.069 | 345,654 | +0 | 0.01% | 23,850 |
| 2025-04-11 | 2025-04-09 | 0.062 | 345,654 | +0 | 0.01% | 21,431 |
| 2025-04-10 | 2025-04-08 | 0.057 | 345,654 | +0 | 0.01% | 19,702 |
| 2025-04-09 | 2025-04-07 | 0.058 | 345,654 | +0 | 0.01% | 20,048 |
| 2025-04-08 | 2025-04-03 | 0.056 | 345,654 | +0 | 0.01% | 19,357 |
| 2025-04-07 | 2025-04-02 | 0.066 | 345,654 | +0 | 0.01% | 22,813 |
| 2025-04-03 | 2025-04-01 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-04-02 | 2025-03-31 | 0.068 | 345,654 | +0 | 0.01% | 23,504 |
| 2025-04-01 | 2025-03-28 | 0.070 | 345,654 | +0 | 0.01% | 24,196 |
| 2025-03-31 | 2025-03-27 | 0.071 | 345,654 | +0 | 0.01% | 24,541 |
| 2025-03-28 | 2025-03-26 | 0.068 | 345,654 | +0 | 0.01% | 23,504 |
| 2025-03-27 | 2025-03-25 | 0.070 | 345,654 | +0 | 0.01% | 24,196 |
| 2025-03-26 | 2025-03-24 | 0.087 | 345,654 | +0 | 0.01% | 30,072 |
| 2025-03-25 | 2025-03-21 | 0.087 | 345,654 | +0 | 0.01% | 30,072 |
| 2025-03-24 | 2025-03-20 | 0.087 | 345,654 | +0 | 0.01% | 30,072 |
| 2025-03-21 | 2025-03-19 | 0.089 | 345,654 | +0 | 0.01% | 30,763 |
| 2025-03-20 | 2025-03-18 | 0.077 | 345,654 | +0 | 0.01% | 26,615 |
| 2025-03-19 | 2025-03-17 | 0.071 | 345,654 | +0 | 0.01% | 24,541 |
| 2025-03-18 | 2025-03-14 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-17 | 2025-03-13 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-14 | 2025-03-12 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-13 | 2025-03-11 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-12 | 2025-03-10 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-11 | 2025-03-07 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-10 | 2025-03-06 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-07 | 2025-03-05 | 0.067 | 345,654 | +0 | 0.01% | 23,159 |
| 2025-03-06 | 2025-03-04 | 0.070 | 345,654 | +0 | 0.01% | 24,196 |
| 2025-03-05 | 2025-03-03 | 0.071 | 345,654 | +0 | 0.01% | 24,541 |
| 2025-03-04 | 2025-02-28 | 0.071 | 345,654 | -44,000 | 0.01% | 24,541 |
| 2023-12-07 | 2023-12-05 | 0.076 | 389,654 | -8,000 | 0.02% | 29,614 |
| 2021-03-18 | 2021-03-16 | 0.140 | 397,654 | -412,000 | 0.02% | 55,672 |
| 2021-03-17 | 2021-03-15 | 0.142 | 809,654 | -200,000 | 0.04% | 114,971 |
| 2021-01-21 | 2021-01-19 | 0.156 | 1,009,654 | -100,000 | 0.04% | 157,506 |
| 2020-09-03 | 2020-09-01 | 0.198 | 1,109,654 | -100,000 | 0.05% | 219,711 |
| 2020-07-22 | 2020-07-20 | 0.173 | 1,209,654 | -100,000 | 0.05% | 209,270 |
| 2020-03-11 | 2020-03-09 | 0.156 | 1,309,654 | +100,000 | 0.06% | 204,306 |
| 2019-12-11 | 2019-12-09 | 0.220 | 1,209,654 | -196,000 | 0.05% | 266,124 |
| 2019-10-24 | 2019-10-22 | 0.204 | 1,405,654 | +196,000 | 0.06% | 286,753 |
| 2018-07-12 | 2018-07-10 | 0.170 | 1,209,654 | +48,000 | 0.05% | 205,641 |
| 2018-01-15 | 2018-01-11 | 0.290 | 1,161,654 | +48,000 | 0.05% | 336,880 |
| 2017-12-01 | 2017-11-29 | 0.335 | 1,113,654 | +40,000 | 0.05% | 373,074 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,073,654 | +129,654 | 0.05% | 300,623 |
| 2017-08-11 | 2017-08-09 | 0.321 | 944,000 | -380,000 | 0.05% | 302,812 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,324,000 | +65,115 | 0.07% | 403,820 |
| 2017-03-16 | 2017-03-14 | 0.394 | 1,258,885 | -114,099 | 0.07% | 496,500 |
| 2017-03-13 | 2017-03-09 | 0.342 | 1,372,984 | -45,639 | 0.08% | 469,300 |
| 2017-03-09 | 2017-03-07 | 0.373 | 1,418,623 | +159,738 | 0.08% | 529,660 |
| 2016-08-09 | 2016-08-05 | 0.473 | 1,258,885 | -133,115 | 0.07% | 595,800 |
| 2016-08-01 | 2016-07-28 | 0.457 | 1,392,000 | +133,115 | 0.08% | 636,840 |
| 2016-06-06 | 2016-06-02 | 0.431 | 1,258,885 | +19,016 | 0.07% | 542,840 |
| 2016-06-02 | 2016-05-31 | 0.415 | 1,239,869 | +15,213 | 0.07% | 515,080 |
| 2016-05-23 | 2016-05-19 | 0.447 | 1,224,656 | +38,033 | 0.07% | 547,400 |
| 2016-05-20 | 2016-05-18 | 0.447 | 1,186,623 | +38,033 | 0.07% | 530,400 |
| 2016-05-16 | 2016-05-12 | 0.500 | 1,148,590 | +76,065 | 0.07% | 573,800 |
| 2016-04-27 | 2016-04-25 | 0.547 | 1,072,525 | -76,065 | 0.06% | 586,560 |
| 2016-04-21 | 2016-04-19 | 0.484 | 1,148,590 | +152,131 | 0.07% | 555,680 |
| 2016-04-20 | 2016-04-18 | 0.500 | 996,459 | -243,410 | 0.06% | 497,800 |
| 2016-04-12 | 2016-04-08 | 0.405 | 1,239,869 | -83,672 | 0.07% | 502,040 |
| 2016-04-11 | 2016-04-07 | 0.358 | 1,323,541 | -19,016 | 0.08% | 473,280 |
| 2016-04-07 | 2016-04-05 | 0.358 | 1,342,557 | -95,082 | 0.08% | 480,080 |
| 2016-01-06 | 2016-01-04 | 0.426 | 1,437,639 | +197,770 | 0.08% | 612,360 |
| 2015-12-22 | 2015-12-18 | 0.431 | 1,239,869 | +53,246 | 0.07% | 534,640 |
| 2015-11-20 | 2015-11-18 | 0.452 | 1,186,623 | +148,328 | 0.07% | 536,640 |
| 2015-10-15 | 2015-10-13 | 0.468 | 1,038,295 | +49,443 | 0.06% | 485,940 |
| 2015-08-27 | 2015-08-25 | 0.500 | 988,852 | +49,442 | 0.06% | 494,000 |
| 2015-08-26 | 2015-08-24 | 0.484 | 939,410 | +15,213 | 0.05% | 454,480 |
| 2015-08-25 | 2015-08-21 | 0.521 | 924,197 | +38,033 | 0.05% | 481,140 |
| 2015-08-18 | 2015-08-14 | 0.610 | 886,164 | -76,066 | 0.05% | 540,560 |
| 2015-08-17 | 2015-08-13 | 0.589 | 962,230 | -83,672 | 0.06% | 566,720 |
| 2015-08-05 | 2015-08-03 | 0.547 | 1,045,902 | -95,082 | 0.06% | 572,000 |
| 2015-05-28 | 2015-05-26 | 0.631 | 1,140,984 | -87,475 | 0.07% | 720,000 |
| 2015-05-26 | 2015-05-21 | 0.568 | 1,228,459 | +34,229 | 0.07% | 697,680 |
| 2015-05-21 | 2015-05-19 | 0.589 | 1,194,230 | +121,705 | 0.07% | 703,360 |
| 2015-05-06 | 2015-05-04 | 0.642 | 1,072,525 | -114,098 | 0.06% | 688,080 |
| 2015-04-30 | 2015-04-28 | 0.610 | 1,186,623 | +26,623 | 0.07% | 723,840 |
| 2015-04-27 | 2015-04-23 | 0.610 | 1,160,000 | +114,098 | 0.07% | 707,600 |
| 2015-04-23 | 2015-04-21 | 0.673 | 1,045,902 | +45,640 | 0.06% | 704,000 |
| 2015-04-22 | 2015-04-20 | 0.663 | 1,000,262 | +64,655 | 0.06% | 662,760 |
| 2015-04-21 | 2015-04-17 | 0.705 | 935,607 | +171,148 | 0.05% | 659,280 |
| 2015-04-20 | 2015-04-16 | 0.757 | 764,459 | -285,246 | 0.04% | 578,880 |
| 2015-04-16 | 2015-04-14 | 0.684 | 1,049,705 | -129,311 | 0.06% | 717,600 |
| 2015-04-15 | 2015-04-13 | 0.684 | 1,179,016 | -133,115 | 0.07% | 806,000 |
| 2015-04-09 | 2015-04-02 | 0.705 | 1,312,131 | +190,164 | 0.08% | 924,600 |
| 2015-03-25 | 2015-03-23 | 0.715 | 1,121,967 | -190,164 | 0.07% | 802,400 |
| 2015-03-12 | 2015-03-10 | 0.736 | 1,312,131 | +41,836 | 0.08% | 966,000 |
| 2015-03-11 | 2015-03-09 | 0.757 | 1,270,295 | +68,459 | 0.08% | 961,920 |
| 2015-03-10 | 2015-03-06 | 0.789 | 1,201,836 | +205,377 | 0.07% | 948,000 |
| 2015-03-09 | 2015-03-05 | 0.705 | 996,459 | +676,984 | 0.06% | 702,160 |
| 2015-03-05 | 2015-03-03 | 0.673 | 319,475 | +57,049 | 0.02% | 215,040 |
| 2015-02-03 | 2015-01-30 | 0.642 | 262,426 | -277,640 | 0.02% | 168,360 |
| 2015-01-08 | 2015-01-06 | 0.536 | 540,066 | +262,427 | 0.03% | 289,680 |
| 2014-12-17 | 2014-12-15 | 0.536 | 277,639 | +277,639 | 0.02% | 148,920 |
| 2014-11-20 | 2014-11-18 | 0.673 | 0 | -15,213 | ||
| 2014-11-19 | 2014-11-17 | 0.736 | 15,213 | -444,984 | 0.00% | 11,200 |
| 2014-11-05 | 2014-11-03 | 0.515 | 460,197 | +460,197 | 0.03% | 237,160 |
| 2014-10-06 | 2014-09-30 | 0.568 | 0 | -155,934 | ||
| 2014-09-29 | 2014-09-25 | 0.578 | 155,934 | +3,803 | 0.01% | 90,200 |
| 2014-09-24 | 2014-09-22 | 0.610 | 152,131 | +152,131 | 0.01% | 92,800 |
| 2014-09-17 | 2014-09-15 | 0.405 | 0 | -197,770 | ||
| 2014-09-08 | 2014-09-04 | 0.400 | 197,770 | +102,688 | 0.01% | 79,040 |
| 2014-08-27 | 2014-08-25 | 0.400 | 95,082 | +95,082 | 0.01% | 38,000 |
| 2014-07-10 | 2014-07-08 | 0.358 | 0 | -102,689 | ||
| 2014-04-30 | 2014-04-28 | 0.379 | 102,689 | -114,098 | 0.01% | 38,880 |
| 2014-04-11 | 2014-04-09 | 0.373 | 216,787 | -38,033 | 0.02% | 80,940 |
| 2014-04-10 | 2014-04-08 | 0.394 | 254,820 | +72,263 | 0.02% | 100,500 |
| 2014-04-01 | 2014-03-28 | 0.347 | 182,557 | -3,804 | 0.01% | 63,360 |
| 2014-03-31 | 2014-03-27 | 0.342 | 186,361 | +79,869 | 0.01% | 63,700 |
| 2014-03-24 | 2014-03-20 | 0.389 | 106,492 | +3,803 | 0.01% | 41,440 |
| 2014-03-07 | 2014-03-05 | 0.358 | 102,689 | -64,655 | 0.01% | 36,720 |
| 2014-02-21 | 2014-02-19 | 0.321 | 167,344 | -289,049 | 0.01% | 53,680 |
| 2014-02-20 | 2014-02-18 | 0.326 | 456,393 | +79,868 | 0.04% | 148,800 |
| 2014-01-27 | 2014-01-23 | 0.321 | 376,525 | +15,214 | 0.03% | 120,780 |
| 2014-01-21 | 2014-01-17 | 0.326 | 361,311 | +76,065 | 0.03% | 117,800 |
| 2014-01-16 | 2014-01-14 | 0.337 | 285,246 | +125,508 | 0.02% | 96,000 |
| 2014-01-15 | 2014-01-13 | 0.352 | 159,738 | +64,656 | 0.01% | 56,280 |
| 2014-01-14 | 2014-01-10 | 0.389 | 95,082 | -696,000 | 0.01% | 37,000 |
| 2014-01-13 | 2014-01-09 | 0.515 | 791,082 | +791,082 | 0.06% | 407,680 |
| 2013-03-25 | 2013-03-21 | 0.326 | 0 | -83,672 | ||
| 2013-03-12 | 2013-03-08 | 0.316 | 83,672 | -7,607 | 0.01% | 26,400 |
| 2013-03-11 | 2013-03-07 | 0.326 | 91,279 | +91,279 | 0.01% | 29,760 |
| 2012-01-31 | 2012-01-27 | 0.110 | 0 | -11,410 | ||
| 2011-11-16 | 2011-11-14 | 0.074 | 11,410 | +11,410 | 0.00% | 840 |
| 2011-03-17 | 2011-03-15 | 0.125 | 0 | -91,279 | ||
| 2011-03-14 | 2011-03-10 | 0.147 | 91,279 | +91,279 | 0.01% | 13,440 |
| 2011-03-09 | 2011-03-07 | 0.151 | 0 | -38,033 | ||
| 2011-03-08 | 2011-03-04 | 0.151 | 38,033 | -133,115 | 0.00% | 5,760 |
| 2011-03-04 | 2011-03-02 | 0.150 | 171,148 | -19,016 | 0.02% | 25,740 |
| 2011-03-03 | 2011-03-01 | 0.150 | 190,164 | +57,049 | 0.02% | 28,600 |
| 2011-02-25 | 2011-02-23 | 0.163 | 133,115 | -178,754 | 0.02% | 21,700 |
| 2011-02-24 | 2011-02-22 | 0.183 | 311,869 | +311,869 | 0.04% | 57,072 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy