History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-10-13 | 2025-10-09 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-10-10 | 2025-10-08 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-10-09 | 2025-10-06 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-10-08 | 2025-10-03 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-10-06 | 2025-10-02 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-10-03 | 2025-09-30 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-10-02 | 2025-09-29 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-09-30 | 2025-09-26 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-09-29 | 2025-09-25 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-26 | 2025-09-24 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-25 | 2025-09-23 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-09-24 | 2025-09-22 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-09-23 | 2025-09-19 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-09-22 | 2025-09-18 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-09-19 | 2025-09-17 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-09-18 | 2025-09-16 | 0.049 | 80,879,761 | +0 | 3.22% | 3,963,108 |
| 2025-09-17 | 2025-09-15 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-09-16 | 2025-09-12 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-09-15 | 2025-09-11 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-09-12 | 2025-09-10 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-09-11 | 2025-09-09 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-09-10 | 2025-09-08 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-09-09 | 2025-09-05 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-08 | 2025-09-04 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-05 | 2025-09-03 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-04 | 2025-09-02 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-03 | 2025-09-01 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-02 | 2025-08-29 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-09-01 | 2025-08-28 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-29 | 2025-08-27 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-28 | 2025-08-26 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-27 | 2025-08-25 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-08-26 | 2025-08-22 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-25 | 2025-08-21 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-08-22 | 2025-08-20 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-08-21 | 2025-08-19 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-20 | 2025-08-18 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-19 | 2025-08-15 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-08-18 | 2025-08-14 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-15 | 2025-08-13 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-14 | 2025-08-12 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-08-13 | 2025-08-11 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-08-12 | 2025-08-08 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-08-11 | 2025-08-07 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-08 | 2025-08-06 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-07 | 2025-08-05 | 0.051 | 80,879,761 | +0 | 3.22% | 4,124,868 |
| 2025-08-06 | 2025-08-04 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-05 | 2025-08-01 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-04 | 2025-07-31 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-08-01 | 2025-07-30 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-07-31 | 2025-07-29 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-07-30 | 2025-07-28 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-07-29 | 2025-07-25 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-07-28 | 2025-07-24 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-07-25 | 2025-07-23 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-07-24 | 2025-07-22 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-07-23 | 2025-07-21 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-07-22 | 2025-07-18 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-07-21 | 2025-07-17 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-07-18 | 2025-07-16 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-07-17 | 2025-07-15 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-07-16 | 2025-07-14 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-07-15 | 2025-07-11 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-07-14 | 2025-07-10 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-07-11 | 2025-07-09 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-07-10 | 2025-07-08 | 0.052 | 80,879,761 | +0 | 3.22% | 4,205,748 |
| 2025-07-09 | 2025-07-07 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-07-08 | 2025-07-04 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-07-07 | 2025-07-03 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-07-04 | 2025-07-02 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-07-03 | 2025-06-30 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-07-02 | 2025-06-27 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-06-30 | 2025-06-26 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-06-27 | 2025-06-25 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-06-26 | 2025-06-24 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-06-25 | 2025-06-23 | 0.054 | 80,879,761 | +0 | 3.22% | 4,367,507 |
| 2025-06-24 | 2025-06-20 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-06-23 | 2025-06-19 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-06-20 | 2025-06-18 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-06-19 | 2025-06-17 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-06-18 | 2025-06-16 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-06-17 | 2025-06-13 | 0.060 | 80,879,761 | +0 | 3.22% | 4,852,786 |
| 2025-06-16 | 2025-06-12 | 0.049 | 80,879,761 | +0 | 3.22% | 3,963,108 |
| 2025-06-13 | 2025-06-11 | 0.055 | 80,879,761 | +0 | 3.22% | 4,448,387 |
| 2025-06-12 | 2025-06-10 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-06-11 | 2025-06-09 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-06-10 | 2025-06-06 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-06-09 | 2025-06-05 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-06-06 | 2025-06-04 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-06-05 | 2025-06-03 | 0.053 | 80,879,761 | +0 | 3.22% | 4,286,627 |
| 2025-06-04 | 2025-06-02 | 0.050 | 80,879,761 | +0 | 3.22% | 4,043,988 |
| 2025-06-03 | 2025-05-30 | 0.058 | 80,879,761 | +0 | 3.22% | 4,691,026 |
| 2025-06-02 | 2025-05-29 | 0.059 | 80,879,761 | +0 | 3.22% | 4,771,906 |
| 2025-05-30 | 2025-05-28 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-29 | 2025-05-27 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-28 | 2025-05-26 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-27 | 2025-05-23 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-26 | 2025-05-22 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-23 | 2025-05-21 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-22 | 2025-05-20 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-21 | 2025-05-19 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-20 | 2025-05-16 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-19 | 2025-05-15 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-05-16 | 2025-05-14 | 0.058 | 80,879,761 | +0 | 3.22% | 4,691,026 |
| 2025-05-15 | 2025-05-13 | 0.059 | 80,879,761 | +0 | 3.22% | 4,771,906 |
| 2025-05-14 | 2025-05-12 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-05-13 | 2025-05-09 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2025-05-12 | 2025-05-08 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2025-05-09 | 2025-05-07 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2025-05-08 | 2025-05-06 | 0.064 | 80,879,761 | +0 | 3.22% | 5,176,305 |
| 2025-05-07 | 2025-05-02 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-05-06 | 2025-04-30 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-05-02 | 2025-04-29 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-30 | 2025-04-28 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-29 | 2025-04-25 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-28 | 2025-04-24 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-25 | 2025-04-23 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-24 | 2025-04-22 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-23 | 2025-04-17 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-22 | 2025-04-16 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-17 | 2025-04-15 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-16 | 2025-04-14 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-04-15 | 2025-04-11 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-04-14 | 2025-04-10 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2025-04-11 | 2025-04-09 | 0.062 | 80,879,761 | +0 | 3.22% | 5,014,545 |
| 2025-04-10 | 2025-04-08 | 0.057 | 80,879,761 | +0 | 3.22% | 4,610,146 |
| 2025-04-09 | 2025-04-07 | 0.058 | 80,879,761 | +0 | 3.22% | 4,691,026 |
| 2025-04-08 | 2025-04-03 | 0.056 | 80,879,761 | +0 | 3.22% | 4,529,267 |
| 2025-04-07 | 2025-04-02 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2025-04-03 | 2025-04-01 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-04-02 | 2025-03-31 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2025-04-01 | 2025-03-28 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-03-31 | 2025-03-27 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-03-28 | 2025-03-26 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2025-03-27 | 2025-03-25 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-03-26 | 2025-03-24 | 0.087 | 80,879,761 | +0 | 3.22% | 7,036,539 |
| 2025-03-25 | 2025-03-21 | 0.087 | 80,879,761 | +0 | 3.22% | 7,036,539 |
| 2025-03-24 | 2025-03-20 | 0.087 | 80,879,761 | +0 | 3.22% | 7,036,539 |
| 2025-03-21 | 2025-03-19 | 0.089 | 80,879,761 | +0 | 3.22% | 7,198,299 |
| 2025-03-20 | 2025-03-18 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2025-03-19 | 2025-03-17 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-03-18 | 2025-03-14 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-17 | 2025-03-13 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-14 | 2025-03-12 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-13 | 2025-03-11 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-12 | 2025-03-10 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-11 | 2025-03-07 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-10 | 2025-03-06 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-07 | 2025-03-05 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-03-06 | 2025-03-04 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-03-05 | 2025-03-03 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-03-04 | 2025-02-28 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-03-03 | 2025-02-27 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-02-28 | 2025-02-26 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-02-27 | 2025-02-25 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-02-26 | 2025-02-24 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2025-02-25 | 2025-02-21 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-02-24 | 2025-02-20 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-02-21 | 2025-02-19 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-02-20 | 2025-02-18 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-02-19 | 2025-02-17 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-02-18 | 2025-02-14 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-02-17 | 2025-02-13 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2025-02-14 | 2025-02-12 | 0.078 | 80,879,761 | +0 | 3.22% | 6,308,621 |
| 2025-02-13 | 2025-02-11 | 0.079 | 80,879,761 | +0 | 3.22% | 6,389,501 |
| 2025-02-12 | 2025-02-10 | 0.080 | 80,879,761 | +0 | 3.22% | 6,470,381 |
| 2025-02-11 | 2025-02-07 | 0.080 | 80,879,761 | +0 | 3.22% | 6,470,381 |
| 2025-02-10 | 2025-02-06 | 0.080 | 80,879,761 | +0 | 3.22% | 6,470,381 |
| 2025-02-07 | 2025-02-05 | 0.088 | 80,879,761 | +0 | 3.22% | 7,117,419 |
| 2025-02-06 | 2025-02-04 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-02-05 | 2025-02-03 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-02-04 | 2025-01-28 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-02-03 | 2025-01-24 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-01-27 | 2025-01-23 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2025-01-24 | 2025-01-22 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-23 | 2025-01-21 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-22 | 2025-01-20 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-21 | 2025-01-17 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-20 | 2025-01-16 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-17 | 2025-01-15 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-16 | 2025-01-14 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2025-01-15 | 2025-01-13 | 0.064 | 80,879,761 | +0 | 3.22% | 5,176,305 |
| 2025-01-14 | 2025-01-10 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2025-01-13 | 2025-01-09 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2025-01-10 | 2025-01-08 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-01-09 | 2025-01-07 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2025-01-08 | 2025-01-06 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-01-07 | 2025-01-03 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-01-06 | 2025-01-02 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-01-03 | 2024-12-31 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2025-01-02 | 2024-12-27 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-12-30 | 2024-12-24 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-12-27 | 2024-12-20 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-12-23 | 2024-12-19 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2024-12-20 | 2024-12-18 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2024-12-19 | 2024-12-17 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2024-12-18 | 2024-12-16 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-12-17 | 2024-12-13 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-12-16 | 2024-12-12 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2024-12-13 | 2024-12-11 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2024-12-12 | 2024-12-10 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2024-12-11 | 2024-12-09 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2024-12-10 | 2024-12-06 | 0.064 | 80,879,761 | +0 | 3.22% | 5,176,305 |
| 2024-12-09 | 2024-12-05 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2024-12-06 | 2024-12-04 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2024-12-05 | 2024-12-03 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-12-04 | 2024-12-02 | 0.065 | 80,879,761 | +0 | 3.22% | 5,257,184 |
| 2024-12-03 | 2024-11-29 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2024-12-02 | 2024-11-28 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2024-11-29 | 2024-11-27 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-11-28 | 2024-11-26 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-11-27 | 2024-11-25 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2024-11-26 | 2024-11-22 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-11-25 | 2024-11-21 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-11-22 | 2024-11-20 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-11-21 | 2024-11-19 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-11-20 | 2024-11-18 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-11-19 | 2024-11-15 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-11-18 | 2024-11-14 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-11-15 | 2024-11-13 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2024-11-14 | 2024-11-12 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2024-11-13 | 2024-11-11 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2024-11-12 | 2024-11-08 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-11-11 | 2024-11-07 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-11-08 | 2024-11-06 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2024-11-07 | 2024-11-05 | 0.067 | 80,879,761 | +0 | 3.22% | 5,418,944 |
| 2024-11-06 | 2024-11-04 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-11-05 | 2024-11-01 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-11-04 | 2024-10-31 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2024-11-01 | 2024-10-30 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-10-31 | 2024-10-29 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-30 | 2024-10-28 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-29 | 2024-10-25 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-10-28 | 2024-10-24 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-25 | 2024-10-23 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-24 | 2024-10-22 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-23 | 2024-10-21 | 0.073 | 80,879,761 | +0 | 3.22% | 5,904,223 |
| 2024-10-22 | 2024-10-18 | 0.066 | 80,879,761 | +0 | 3.22% | 5,338,064 |
| 2024-10-21 | 2024-10-17 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-10-18 | 2024-10-16 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-10-17 | 2024-10-15 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-10-16 | 2024-10-14 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-10-15 | 2024-10-10 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-14 | 2024-10-09 | 0.073 | 80,879,761 | +0 | 3.22% | 5,904,223 |
| 2024-10-10 | 2024-10-08 | 0.073 | 80,879,761 | +0 | 3.22% | 5,904,223 |
| 2024-10-09 | 2024-10-07 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2024-10-08 | 2024-10-04 | 0.072 | 80,879,761 | +0 | 3.22% | 5,823,343 |
| 2024-10-07 | 2024-10-03 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-10-04 | 2024-10-02 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-10-03 | 2024-09-30 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-10-02 | 2024-09-27 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2024-09-30 | 2024-09-26 | 0.076 | 80,879,761 | +0 | 3.22% | 6,146,862 |
| 2024-09-27 | 2024-09-25 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-09-26 | 2024-09-24 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-09-25 | 2024-09-23 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-09-24 | 2024-09-20 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-09-23 | 2024-09-19 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-09-20 | 2024-09-17 | 0.073 | 80,879,761 | +0 | 3.22% | 5,904,223 |
| 2024-09-19 | 2024-09-16 | 0.077 | 80,879,761 | +0 | 3.22% | 6,227,742 |
| 2024-09-17 | 2024-09-13 | 0.075 | 80,879,761 | +0 | 3.22% | 6,065,982 |
| 2024-09-16 | 2024-09-12 | 0.078 | 80,879,761 | +0 | 3.22% | 6,308,621 |
| 2024-09-13 | 2024-09-11 | 0.071 | 80,879,761 | +0 | 3.22% | 5,742,463 |
| 2024-09-12 | 2024-09-10 | 0.079 | 80,879,761 | +0 | 3.22% | 6,389,501 |
| 2024-09-11 | 2024-09-09 | 0.079 | 80,879,761 | +0 | 3.22% | 6,389,501 |
| 2024-09-10 | 2024-09-05 | 0.079 | 80,879,761 | +0 | 3.22% | 6,389,501 |
| 2024-09-09 | 2024-09-04 | 0.076 | 80,879,761 | +0 | 3.22% | 6,146,862 |
| 2024-09-05 | 2024-09-03 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2024-09-04 | 2024-09-02 | 0.074 | 80,879,761 | +0 | 3.22% | 5,985,102 |
| 2024-09-03 | 2024-08-30 | 0.073 | 80,879,761 | +0 | 3.22% | 5,904,223 |
| 2024-09-02 | 2024-08-29 | 0.070 | 80,879,761 | +0 | 3.22% | 5,661,583 |
| 2024-08-30 | 2024-08-28 | 0.069 | 80,879,761 | +0 | 3.22% | 5,580,704 |
| 2024-08-29 | 2024-08-27 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-08-28 | 2024-08-26 | 0.068 | 80,879,761 | +0 | 3.22% | 5,499,824 |
| 2024-08-27 | 2024-08-23 | 0.063 | 80,879,761 | +0 | 3.22% | 5,095,425 |
| 2024-08-26 | 2024-08-22 | 0.063 | 80,879,761 | +12,000 | 3.22% | 5,095,425 |
| 2024-08-16 | 2024-08-14 | 0.058 | 80,867,761 | +100,000 | 3.22% | 4,690,330 |
| 2024-08-15 | 2024-08-13 | 0.064 | 80,767,761 | +100,000 | 3.22% | 5,169,137 |
| 2024-08-14 | 2024-08-12 | 0.063 | 80,667,761 | +100,000 | 3.21% | 5,082,069 |
| 2024-08-09 | 2024-08-07 | 0.077 | 80,567,761 | +40,000 | 3.21% | 6,203,718 |
| 2024-08-08 | 2024-08-06 | 0.068 | 80,527,761 | +100,000 | 3.21% | 5,475,888 |
| 2024-08-05 | 2024-08-01 | 0.074 | 80,427,761 | +200,000 | 3.20% | 5,951,654 |
| 2024-07-29 | 2024-07-25 | 0.065 | 80,227,761 | -100,000 | 3.19% | 5,214,804 |
| 2024-07-26 | 2024-07-24 | 0.061 | 80,327,761 | +60,000 | 3.20% | 4,899,993 |
| 2024-07-25 | 2024-07-23 | 0.061 | 80,267,761 | +44,000 | 3.20% | 4,896,333 |
| 2024-07-24 | 2024-07-22 | 0.063 | 80,223,761 | +300,000 | 3.19% | 5,054,097 |
| 2024-05-20 | 2024-05-16 | 0.095 | 79,923,761 | -2,000 | 3.46% | 7,592,757 |
| 2024-05-08 | 2024-05-06 | 0.080 | 79,925,761 | -400,000 | 3.46% | 6,394,061 |
| 2024-04-15 | 2024-04-11 | 0.072 | 80,325,761 | -875,000 | 3.48% | 5,783,455 |
| 2024-03-18 | 2024-03-14 | 0.075 | 81,200,761 | -240,000 | 3.52% | 6,090,057 |
| 2023-09-15 | 2023-09-13 | 0.070 | 81,440,761 | -80,000 | 3.53% | 5,700,853 |
| 2023-08-30 | 2023-08-28 | 0.070 | 81,520,761 | -200,000 | 3.53% | 5,706,453 |
| 2023-08-02 | 2023-07-31 | 0.081 | 81,720,761 | -53,000 | 3.54% | 6,619,382 |
| 2023-05-19 | 2023-05-17 | 0.102 | 81,773,761 | +160,000 | 3.54% | 8,340,924 |
| 2023-02-09 | 2023-02-07 | 0.108 | 81,613,761 | +180,000 | 3.54% | 8,814,286 |
| 2022-10-26 | 2022-10-24 | 0.073 | 81,433,761 | -52,000 | 3.53% | 5,944,665 |
| 2022-02-11 | 2022-02-09 | 0.124 | 81,485,761 | +52,000 | 3.53% | 10,104,234 |
| 2021-12-06 | 2021-12-02 | 0.138 | 81,433,761 | +400,000 | 3.53% | 11,237,859 |
| 2021-11-29 | 2021-11-25 | 0.138 | 81,033,761 | -48,000 | 3.51% | 11,182,659 |
| 2021-10-20 | 2021-10-18 | 0.120 | 81,081,761 | -100,000 | 3.51% | 9,729,811 |
| 2021-09-27 | 2021-09-23 | 0.145 | 81,181,761 | -2,000 | 3.52% | 11,771,355 |
| 2021-07-14 | 2021-07-12 | 0.131 | 81,183,761 | -60,000 | 3.52% | 10,635,073 |
| 2021-06-30 | 2021-06-28 | 0.144 | 81,243,761 | -136,000 | 3.52% | 11,699,102 |
| 2021-06-04 | 2021-06-02 | 0.144 | 81,379,761 | -4,000 | 3.53% | 11,718,686 |
| 2021-06-03 | 2021-06-01 | 0.140 | 81,383,761 | -4,000 | 3.53% | 11,393,727 |
| 2021-05-14 | 2021-05-12 | 0.145 | 81,387,761 | -52,000 | 3.53% | 11,801,225 |
| 2021-04-28 | 2021-04-26 | 0.153 | 81,439,761 | -552,000 | 3.53% | 12,460,283 |
| 2021-04-26 | 2021-04-22 | 0.150 | 81,991,761 | -200,000 | 3.55% | 12,298,764 |
| 2021-03-19 | 2021-03-17 | 0.150 | 82,191,761 | -300,000 | 3.56% | 12,328,764 |
| 2021-02-09 | 2021-02-05 | 0.135 | 82,491,761 | -60,000 | 3.57% | 11,136,388 |
| 2021-01-28 | 2021-01-26 | 0.149 | 82,551,761 | +40,000 | 3.58% | 12,300,212 |
| 2021-01-25 | 2021-01-21 | 0.160 | 82,511,761 | -200,000 | 3.58% | 13,201,882 |
| 2020-12-15 | 2020-12-11 | 0.180 | 82,711,761 | +100,000 | 3.58% | 14,888,117 |
| 2020-11-19 | 2020-11-17 | 0.200 | 82,611,761 | -20,000 | 3.58% | 16,522,352 |
| 2020-11-12 | 2020-11-10 | 0.210 | 82,631,761 | +40,000 | 3.58% | 17,352,670 |
| 2020-11-10 | 2020-11-06 | 0.197 | 82,591,761 | -4,000 | 3.58% | 16,270,577 |
| 2020-11-02 | 2020-10-29 | 0.205 | 82,595,761 | -188,000 | 3.58% | 16,932,131 |
| 2020-10-29 | 2020-10-27 | 0.220 | 82,783,761 | -4,000 | 3.59% | 18,212,427 |
| 2020-10-28 | 2020-10-23 | 0.210 | 82,787,761 | -304,000 | 3.59% | 17,385,430 |
| 2020-10-15 | 2020-10-12 | 0.230 | 83,091,761 | +100,000 | 3.60% | 19,111,105 |
| 2020-10-14 | 2020-10-09 | 0.240 | 82,991,761 | +1,000,000 | 3.60% | 19,918,023 |
| 2020-10-08 | 2020-10-06 | 0.243 | 81,991,761 | -208,000 | 3.55% | 19,923,998 |
| 2020-10-07 | 2020-10-05 | 0.225 | 82,199,761 | -104,000 | 3.56% | 18,494,946 |
| 2020-10-05 | 2020-09-29 | 0.234 | 82,303,761 | -100,000 | 3.57% | 19,259,080 |
| 2020-09-29 | 2020-09-25 | 0.231 | 82,403,761 | +660,000 | 3.57% | 19,035,269 |
| 2020-09-25 | 2020-09-23 | 0.234 | 81,743,761 | -4,000 | 3.54% | 19,128,040 |
| 2020-09-24 | 2020-09-22 | 0.244 | 81,747,761 | -36,000 | 3.54% | 19,946,454 |
| 2020-09-23 | 2020-09-21 | 0.245 | 81,783,761 | -40,000 | 3.54% | 20,037,021 |
| 2020-09-22 | 2020-09-18 | 0.238 | 81,823,761 | -40,000 | 3.55% | 19,474,055 |
| 2020-09-18 | 2020-09-16 | 0.236 | 81,863,761 | +40,000 | 3.55% | 19,319,848 |
| 2020-09-16 | 2020-09-14 | 0.236 | 81,823,761 | +28,000 | 3.55% | 19,310,408 |
| 2020-09-14 | 2020-09-10 | 0.230 | 81,795,761 | -120,000 | 3.54% | 18,813,025 |
| 2020-09-10 | 2020-09-08 | 0.211 | 81,915,761 | -40,000 | 3.55% | 17,284,226 |
| 2020-09-09 | 2020-09-07 | 0.218 | 81,955,761 | -200,000 | 3.55% | 17,866,356 |
| 2020-09-08 | 2020-09-04 | 0.204 | 82,155,761 | +20,000 | 3.56% | 16,759,775 |
| 2020-09-07 | 2020-09-03 | 0.202 | 82,135,761 | +64,000 | 3.56% | 16,591,424 |
| 2020-09-04 | 2020-09-02 | 0.199 | 82,071,761 | -40,000 | 3.56% | 16,332,280 |
| 2020-09-02 | 2020-08-31 | 0.199 | 82,111,761 | +60,000 | 3.56% | 16,340,240 |
| 2020-09-01 | 2020-08-28 | 0.198 | 82,051,761 | -260,000 | 3.56% | 16,246,249 |
| 2020-08-31 | 2020-08-27 | 0.182 | 82,311,761 | -2,875,000 | 3.57% | 14,980,741 |
| 2020-08-27 | 2020-08-25 | 0.176 | 85,186,761 | +40,000 | 3.69% | 14,992,870 |
| 2020-08-19 | 2020-08-17 | 0.168 | 85,146,761 | +100,000 | 3.69% | 14,304,656 |
| 2020-08-14 | 2020-08-12 | 0.177 | 85,046,761 | -100,000 | 3.69% | 15,053,277 |
| 2020-08-11 | 2020-08-07 | 0.183 | 85,146,761 | -152,000 | 3.69% | 15,581,857 |
| 2020-08-10 | 2020-08-06 | 0.178 | 85,298,761 | +100,000 | 3.70% | 15,183,179 |
| 2020-08-07 | 2020-08-05 | 0.180 | 85,198,761 | +100,000 | 3.69% | 15,335,777 |
| 2020-08-05 | 2020-08-03 | 0.200 | 85,098,761 | -80,000 | 3.69% | 17,019,752 |
| 2020-08-03 | 2020-07-30 | 0.195 | 85,178,761 | -240,000 | 3.69% | 16,609,858 |
| 2020-07-31 | 2020-07-29 | 0.198 | 85,418,761 | -420,000 | 3.70% | 16,912,915 |
| 2020-07-30 | 2020-07-28 | 0.173 | 85,838,761 | +268,000 | 3.72% | 14,850,106 |
| 2020-07-29 | 2020-07-27 | 0.162 | 85,570,761 | -100,000 | 3.71% | 13,862,463 |
| 2020-07-27 | 2020-07-23 | 0.163 | 85,670,761 | -100,000 | 3.71% | 13,964,334 |
| 2020-07-22 | 2020-07-20 | 0.173 | 85,770,761 | -120,000 | 3.72% | 14,838,342 |
| 2020-07-21 | 2020-07-17 | 0.165 | 85,890,761 | -20,000 | 3.72% | 14,171,976 |
| 2020-07-13 | 2020-07-09 | 0.168 | 85,910,761 | -132,000 | 3.72% | 14,433,008 |
| 2020-07-09 | 2020-07-07 | 0.167 | 86,042,761 | +68,000 | 3.73% | 14,369,141 |
| 2020-07-06 | 2020-07-02 | 0.177 | 85,974,761 | +96,000 | 3.73% | 15,217,533 |
| 2020-06-29 | 2020-06-24 | 0.180 | 85,878,761 | -88,000 | 3.72% | 15,458,177 |
| 2020-06-17 | 2020-06-15 | 0.180 | 85,966,761 | -140,000 | 3.73% | 15,474,017 |
| 2020-06-16 | 2020-06-12 | 0.160 | 86,106,761 | -132,000 | 3.73% | 13,777,082 |
| 2020-06-15 | 2020-06-11 | 0.135 | 86,238,761 | -160,000 | 3.74% | 11,642,233 |
| 2020-06-10 | 2020-06-08 | 0.118 | 86,398,761 | -100,000 | 3.74% | 10,195,054 |
| 2020-06-01 | 2020-05-28 | 0.121 | 86,498,761 | -172,000 | 3.75% | 10,466,350 |
| 2020-05-21 | 2020-05-19 | 0.117 | 86,670,761 | +80,000 | 3.76% | 10,140,479 |
| 2020-04-22 | 2020-04-20 | 0.121 | 86,590,761 | +260,000 | 3.75% | 10,477,482 |
| 2020-04-17 | 2020-04-15 | 0.125 | 86,330,761 | +80,000 | 3.74% | 10,791,345 |
| 2020-03-30 | 2020-03-26 | 0.147 | 86,250,761 | -4,000 | 3.74% | 12,678,862 |
| 2020-03-06 | 2020-03-04 | 0.169 | 86,254,761 | +96,000 | 3.74% | 14,577,055 |
| 2020-02-26 | 2020-02-24 | 0.178 | 86,158,761 | +60,000 | 3.73% | 15,336,259 |
| 2020-02-25 | 2020-02-21 | 0.175 | 86,098,761 | -264,000 | 3.73% | 15,067,283 |
| 2020-02-18 | 2020-02-14 | 0.184 | 86,362,761 | +40,000 | 3.74% | 15,890,748 |
| 2020-02-06 | 2020-02-04 | 0.195 | 86,322,761 | +20,000 | 3.74% | 16,832,938 |
| 2020-02-05 | 2020-02-03 | 0.199 | 86,302,761 | +300,000 | 3.74% | 17,174,249 |
| 2020-02-04 | 2020-01-31 | 0.197 | 86,002,761 | +40,000 | 3.73% | 16,942,544 |
| 2020-01-31 | 2020-01-29 | 0.203 | 85,962,761 | +4,000 | 3.73% | 17,450,440 |
| 2020-01-22 | 2020-01-20 | 0.217 | 85,958,761 | -404,000 | 3.73% | 18,653,051 |
| 2020-01-21 | 2020-01-17 | 0.217 | 86,362,761 | +100,000 | 3.74% | 18,740,719 |
| 2020-01-20 | 2020-01-16 | 0.212 | 86,262,761 | +20,000 | 3.74% | 18,287,705 |
| 2020-01-17 | 2020-01-15 | 0.223 | 86,242,761 | +20,000 | 3.74% | 19,232,136 |
| 2020-01-10 | 2020-01-08 | 0.212 | 86,222,761 | -216,000 | 3.74% | 18,279,225 |
| 2020-01-08 | 2020-01-06 | 0.226 | 86,438,761 | -400,000 | 3.75% | 19,535,160 |
| 2020-01-06 | 2020-01-02 | 0.215 | 86,838,761 | +98,000 | 3.76% | 18,670,334 |
| 2020-01-03 | 2019-12-31 | 0.223 | 86,740,761 | -64,000 | 3.76% | 19,343,190 |
| 2019-12-27 | 2019-12-20 | 0.232 | 86,804,761 | -100,000 | 3.76% | 20,138,705 |
| 2019-12-23 | 2019-12-19 | 0.225 | 86,904,761 | -120,000 | 3.77% | 19,553,571 |
| 2019-12-20 | 2019-12-18 | 0.210 | 87,024,761 | -380,000 | 3.77% | 18,275,200 |
| 2019-12-05 | 2019-12-03 | 0.218 | 87,404,761 | -360,000 | 3.79% | 19,054,238 |
| 2019-12-04 | 2019-12-02 | 0.190 | 87,764,761 | -140,000 | 3.80% | 16,675,305 |
| 2019-11-29 | 2019-11-27 | 0.228 | 87,904,761 | -320,000 | 3.81% | 20,042,286 |
| 2019-11-26 | 2019-11-22 | 0.227 | 88,224,761 | -28,000 | 3.82% | 20,027,021 |
| 2019-11-22 | 2019-11-20 | 0.240 | 88,252,761 | +100,000 | 3.82% | 21,180,663 |
| 2019-11-19 | 2019-11-15 | 0.238 | 88,152,761 | -28,000 | 3.82% | 20,980,357 |
| 2019-11-18 | 2019-11-14 | 0.231 | 88,180,761 | -40,000 | 3.82% | 20,369,756 |
| 2019-11-15 | 2019-11-13 | 0.218 | 88,220,761 | -600,000 | 3.82% | 19,232,126 |
| 2019-11-14 | 2019-11-12 | 0.219 | 88,820,761 | -540,000 | 3.85% | 19,451,747 |
| 2019-11-13 | 2019-11-11 | 0.208 | 89,360,761 | -1,160,000 | 3.87% | 18,587,038 |
| 2019-11-12 | 2019-11-08 | 0.239 | 90,520,761 | -12,000 | 3.92% | 21,634,462 |
| 2019-11-08 | 2019-11-06 | 0.240 | 90,532,761 | -116,000 | 3.92% | 21,727,863 |
| 2019-11-07 | 2019-11-05 | 0.250 | 90,648,761 | -300,000 | 3.93% | 22,662,190 |
| 2019-11-06 | 2019-11-04 | 0.255 | 90,948,761 | -60,000 | 3.94% | 23,191,934 |
| 2019-11-04 | 2019-10-31 | 0.255 | 91,008,761 | -660,000 | 3.94% | 23,207,234 |
| 2019-11-01 | 2019-10-30 | 0.212 | 91,668,761 | -16,000 | 3.97% | 19,433,777 |
| 2019-10-29 | 2019-10-25 | 0.206 | 91,684,761 | -44,000 | 3.97% | 18,887,061 |
| 2019-10-24 | 2019-10-22 | 0.204 | 91,728,761 | -100,000 | 3.98% | 18,712,667 |
| 2019-10-23 | 2019-10-21 | 0.203 | 91,828,761 | -400,000 | 3.98% | 18,641,238 |
| 2019-10-22 | 2019-10-18 | 0.192 | 92,228,761 | -200,000 | 4.00% | 17,707,922 |
| 2019-10-21 | 2019-10-17 | 0.189 | 92,428,761 | -188,000 | 4.01% | 17,469,036 |
| 2019-10-18 | 2019-10-16 | 0.185 | 92,616,761 | -28,000 | 4.01% | 17,134,101 |
| 2019-10-10 | 2019-10-08 | 0.186 | 92,644,761 | -8,000 | 4.01% | 17,231,926 |
| 2019-09-13 | 2019-09-11 | 0.188 | 92,652,761 | +40,000 | 4.02% | 17,418,719 |
| 2019-09-12 | 2019-09-10 | 0.187 | 92,612,761 | -4,000 | 4.01% | 17,318,586 |
| 2019-09-09 | 2019-09-05 | 0.185 | 92,616,761 | -16,000 | 4.01% | 17,134,101 |
| 2019-09-05 | 2019-09-03 | 0.185 | 92,632,761 | -20,000 | 4.01% | 17,137,061 |
| 2019-09-04 | 2019-09-02 | 0.176 | 92,652,761 | +300,000 | 4.02% | 16,306,886 |
| 2019-09-02 | 2019-08-29 | 0.156 | 92,352,761 | +200,000 | 4.00% | 14,407,031 |
| 2019-08-30 | 2019-08-28 | 0.200 | 92,152,761 | +320,000 | 3.99% | 18,430,552 |
| 2019-08-29 | 2019-08-27 | 0.225 | 91,832,761 | +180,000 | 3.98% | 20,662,371 |
| 2019-08-28 | 2019-08-26 | 0.205 | 91,652,761 | +160,000 | 3.97% | 18,788,816 |
| 2019-08-27 | 2019-08-23 | 0.182 | 91,492,761 | +80,000 | 3.96% | 16,651,683 |
| 2019-08-26 | 2019-08-22 | 0.164 | 91,412,761 | -20,000 | 3.96% | 14,991,693 |
| 2019-08-23 | 2019-08-21 | 0.165 | 91,432,761 | -20,000 | 3.96% | 15,086,406 |
| 2019-08-22 | 2019-08-20 | 0.173 | 91,452,761 | +1,200,000 | 3.96% | 15,821,328 |
| 2019-08-21 | 2019-08-19 | 0.120 | 90,252,761 | +1,080,000 | 3.91% | 10,830,331 |
| 2019-08-20 | 2019-08-16 | 0.105 | 89,172,761 | +1,000,000 | 3.86% | 9,363,140 |
| 2019-08-19 | 2019-08-15 | 0.100 | 88,172,761 | +200,000 | 3.82% | 8,817,276 |
| 2019-07-30 | 2019-07-26 | 0.096 | 87,972,761 | -200,000 | 3.81% | 8,445,385 |
| 2019-07-24 | 2019-07-22 | 0.100 | 88,172,761 | -190,000 | 3.82% | 8,817,276 |
| 2019-07-22 | 2019-07-18 | 0.114 | 88,362,761 | -92,000 | 3.83% | 10,073,355 |
| 2019-06-20 | 2019-06-18 | 0.087 | 88,454,761 | +200,000 | 3.83% | 7,695,564 |
| 2019-06-19 | 2019-06-17 | 0.090 | 88,254,761 | +200,000 | 3.82% | 7,942,928 |
| 2019-06-18 | 2019-06-14 | 0.105 | 88,054,761 | -4,000 | 3.82% | 9,245,750 |
| 2019-05-22 | 2019-05-20 | 0.107 | 88,058,761 | -100,000 | 3.82% | 9,422,287 |
| 2019-04-08 | 2019-04-03 | 0.092 | 88,158,761 | +100,000 | 3.82% | 8,110,606 |
| 2019-01-22 | 2019-01-18 | 0.099 | 88,058,761 | -240,000 | 3.82% | 8,717,817 |
| 2018-12-28 | 2018-12-24 | 0.105 | 88,298,761 | +500,000 | 3.83% | 9,271,370 |
| 2018-12-27 | 2018-12-20 | 0.108 | 87,798,761 | +2,808,000 | 3.80% | 9,482,266 |
| 2018-12-19 | 2018-12-17 | 0.111 | 84,990,761 | -100,000 | 3.68% | 9,433,974 |
| 2018-12-14 | 2018-12-12 | 0.120 | 85,090,761 | +2,375,000 | 3.69% | 10,210,891 |
| 2018-10-31 | 2018-10-29 | 0.128 | 82,715,761 | +48,000 | 3.58% | 10,587,617 |
| 2018-10-29 | 2018-10-25 | 0.130 | 82,667,761 | +380,000 | 3.58% | 10,746,809 |
| 2018-09-14 | 2018-09-12 | 0.140 | 82,287,761 | -900,000 | 3.57% | 11,520,287 |
| 2018-09-07 | 2018-09-05 | 0.139 | 83,187,761 | -52,000 | 3.61% | 11,563,099 |
| 2018-08-16 | 2018-08-14 | 0.145 | 83,239,761 | +800,000 | 3.61% | 12,069,765 |
| 2018-08-15 | 2018-08-13 | 0.145 | 82,439,761 | +800,000 | 3.57% | 11,953,765 |
| 2018-07-26 | 2018-07-24 | 0.144 | 81,639,761 | -1,676,000 | 3.54% | 11,756,126 |
| 2018-07-10 | 2018-07-06 | 0.170 | 83,315,761 | +20,000 | 3.61% | 14,163,679 |
| 2018-05-23 | 2018-05-18 | 0.171 | 83,295,761 | +200,000 | 3.61% | 14,243,575 |
| 2018-05-17 | 2018-05-15 | 0.184 | 83,095,761 | +200,000 | 3.60% | 15,289,620 |
| 2018-03-29 | 2018-03-27 | 0.201 | 82,895,761 | +200,000 | 3.59% | 16,662,048 |
| 2018-03-22 | 2018-03-20 | 0.209 | 82,695,761 | +240,000 | 3.58% | 17,283,414 |
| 2018-03-21 | 2018-03-19 | 0.220 | 82,455,761 | +1,084,000 | 3.57% | 18,140,267 |
| 2018-03-20 | 2018-03-16 | 0.220 | 81,371,761 | +100,000 | 3.53% | 17,901,787 |
| 2018-03-19 | 2018-03-15 | 0.224 | 81,271,761 | +96,000 | 3.52% | 18,204,874 |
| 2018-03-15 | 2018-03-13 | 0.225 | 81,175,761 | +160,000 | 3.52% | 18,264,546 |
| 2018-03-14 | 2018-03-12 | 0.212 | 81,015,761 | +180,000 | 3.51% | 17,175,341 |
| 2018-03-08 | 2018-03-06 | 0.238 | 80,835,761 | -775,000 | 3.50% | 19,238,911 |
| 2018-03-01 | 2018-02-27 | 0.260 | 81,610,761 | +200,000 | 3.54% | 21,218,798 |
| 2018-02-22 | 2018-02-20 | 0.275 | 81,410,761 | +200,000 | 3.53% | 22,387,959 |
| 2018-02-21 | 2018-02-15 | 0.275 | 81,210,761 | +8,000 | 3.52% | 22,332,959 |
| 2018-02-20 | 2018-02-13 | 0.265 | 81,202,761 | +348,000 | 3.52% | 21,518,732 |
| 2018-01-25 | 2018-01-23 | 0.280 | 80,854,761 | +80,000 | 3.50% | 22,639,333 |
| 2018-01-22 | 2018-01-18 | 0.280 | 80,774,761 | +168,000 | 3.50% | 22,616,933 |
| 2018-01-19 | 2018-01-17 | 0.280 | 80,606,761 | +32,000 | 3.49% | 22,569,893 |
| 2018-01-12 | 2018-01-10 | 0.300 | 80,574,761 | +200,000 | 3.49% | 24,172,428 |
| 2017-12-11 | 2017-12-07 | 0.315 | 80,374,761 | -664,000 | 3.48% | 25,318,050 |
| 2017-12-08 | 2017-12-06 | 0.300 | 81,038,761 | +108,000 | 3.51% | 24,311,628 |
| 2017-12-07 | 2017-12-05 | 0.315 | 80,930,761 | -8,000 | 3.51% | 25,493,190 |
| 2017-12-04 | 2017-11-30 | 0.340 | 80,938,761 | +100,000 | 3.51% | 27,519,179 |
| 2017-12-01 | 2017-11-29 | 0.335 | 80,838,761 | +460,000 | 3.50% | 27,080,985 |
| 2017-11-24 | 2017-11-22 | 0.355 | 80,378,761 | +340,000 | 3.48% | 28,534,460 |
| 2017-11-23 | 2017-11-21 | 0.355 | 80,038,761 | +52,000 | 3.47% | 28,413,760 |
| 2017-11-07 | 2017-11-03 | 0.370 | 79,986,761 | +100,000 | 3.47% | 29,595,102 |
| 2017-11-06 | 2017-11-02 | 0.370 | 79,886,761 | -1,352,000 | 3.46% | 29,558,102 |
| 2017-10-30 | 2017-10-26 | 0.375 | 81,238,761 | +252,000 | 3.53% | 30,464,535 |
| 2017-10-24 | 2017-10-20 | 0.365 | 80,986,761 | +48,000 | 3.52% | 29,560,168 |
| 2017-10-23 | 2017-10-19 | 0.375 | 80,938,761 | +60,000 | 3.52% | 30,352,035 |
| 2017-10-20 | 2017-10-18 | 0.385 | 80,878,761 | -200,000 | 3.51% | 31,138,323 |
| 2017-10-19 | 2017-10-17 | 0.385 | 81,078,761 | -52,000 | 3.52% | 31,215,323 |
| 2017-10-18 | 2017-10-16 | 0.380 | 81,130,761 | -340,000 | 3.53% | 30,829,689 |
| 2017-10-17 | 2017-10-13 | 0.380 | 81,470,761 | +2,268,000 | 3.54% | 30,958,889 |
| 2017-10-16 | 2017-10-12 | 0.385 | 79,202,761 | +548,000 | 3.44% | 30,493,063 |
| 2017-10-13 | 2017-10-11 | 0.385 | 78,654,761 | +40,000 | 3.42% | 30,282,083 |
| 2017-10-12 | 2017-10-10 | 0.400 | 78,614,761 | +1,164,000 | 3.42% | 31,445,904 |
| 2017-10-10 | 2017-10-06 | 0.400 | 77,450,761 | -4,752,000 | 3.37% | 30,980,304 |
| 2017-10-09 | 2017-10-04 | 0.395 | 82,202,761 | -2,234,000 | 3.57% | 32,470,091 |
| 2017-10-06 | 2017-10-03 | 0.400 | 84,436,761 | +752,000 | 3.67% | 33,774,704 |
| 2017-09-28 | 2017-09-26 | 0.380 | 83,684,761 | -2,040,000 | 3.64% | 31,800,209 |
| 2017-09-27 | 2017-09-25 | 0.380 | 85,724,761 | -4,329,395 | 3.73% | 32,575,409 |
| 2017-09-26 | 2017-09-22 | 0.335 | 90,054,156 | +532,000 | 3.92% | 30,168,142 |
| 2017-09-25 | 2017-09-21 | 0.365 | 89,522,156 | -929,000 | 3.89% | 32,675,587 |
| 2017-09-22 | 2017-09-20 | 0.385 | 90,451,156 | -8,578,008 | 3.93% | 34,823,695 |
| 2017-09-21 | 2017-09-19 | 0.345 | 99,029,164 | -736,000 | 4.31% | 34,165,062 |
| 2017-09-19 | 2017-09-15 | 0.300 | 99,765,164 | +845,000 | 4.34% | 29,929,549 |
| 2017-09-18 | 2017-09-14 | 0.305 | 98,920,164 | +1,544,000 | 4.30% | 30,170,650 |
| 2017-09-15 | 2017-09-13 | 0.270 | 97,376,164 | +700,000 | 4.23% | 26,291,564 |
| 2017-09-14 | 2017-09-12 | 0.260 | 96,676,164 | +2,040,000 | 4.20% | 25,135,803 |
| 2017-09-13 | 2017-09-11 | 0.275 | 94,636,164 | +484,000 | 4.12% | 26,024,945 |
| 2017-09-12 | 2017-09-08 | 0.280 | 94,152,164 | +21,206,518 | 4.09% | 26,362,606 |
| 2017-09-11 | 2017-09-07 | 0.280 | 72,945,646 | +280,000 | 3.96% | 20,424,781 |
| 2017-09-08 | 2017-09-06 | 0.280 | 72,665,646 | +1,000,000 | 3.95% | 20,346,381 |
| 2017-09-07 | 2017-09-05 | 0.285 | 71,665,646 | -344,000 | 3.90% | 20,424,709 |
| 2017-09-04 | 2017-08-31 | 0.265 | 72,009,646 | +68,000 | 3.91% | 19,082,556 |
| 2017-08-29 | 2017-08-25 | 0.260 | 71,941,646 | +188,000 | 3.91% | 18,704,828 |
| 2017-08-28 | 2017-08-24 | 0.265 | 71,753,646 | +649,530 | 3.90% | 19,014,716 |
| 2017-08-25 | 2017-08-22 | 0.280 | 71,104,116 | +16,000 | 3.86% | 19,909,152 |
| 2017-08-24 | 2017-08-21 | 0.280 | 71,088,116 | +336,000 | 3.86% | 19,904,672 |
| 2017-08-21 | 2017-08-17 | 0.280 | 70,752,116 | +156,000 | 3.85% | 19,810,592 |
| 2017-08-17 | 2017-08-15 | 0.285 | 70,596,116 | +148,000 | 3.84% | 20,119,893 |
| 2017-08-11 | 2017-08-09 | 0.321 | 70,448,116 | -28,000 | 3.83% | 22,598,055 |
| 2017-08-10 | 2017-08-08 | 0.305 | 70,476,116 | +3,466,038 | 3.83% | 21,495,215 |
| 2017-08-09 | 2017-08-07 | 0.305 | 67,010,078 | -152,131 | 3.83% | 20,438,074 |
| 2017-08-08 | 2017-08-04 | 0.305 | 67,162,209 | +95,082 | 3.84% | 20,484,474 |
| 2017-08-07 | 2017-08-03 | 0.300 | 67,067,127 | +247,213 | 3.83% | 20,102,793 |
| 2017-07-31 | 2017-07-27 | 0.300 | 66,819,914 | +76,066 | 3.82% | 20,028,693 |
| 2017-07-27 | 2017-07-25 | 0.321 | 66,743,848 | +95,082 | 3.82% | 21,409,815 |
| 2017-07-26 | 2017-07-24 | 0.321 | 66,648,766 | +505,836 | 3.81% | 21,379,315 |
| 2017-07-25 | 2017-07-21 | 0.326 | 66,142,930 | +38,033 | 3.78% | 21,564,876 |
| 2017-07-14 | 2017-07-12 | 0.300 | 66,104,897 | +57,049 | 3.78% | 19,814,373 |
| 2017-05-08 | 2017-05-04 | 0.358 | 66,047,848 | +190,164 | 3.78% | 23,617,799 |
| 2017-05-04 | 2017-04-28 | 0.358 | 65,857,684 | -76,066 | 3.77% | 23,549,799 |
| 2017-04-27 | 2017-04-25 | 0.347 | 65,933,750 | +190,164 | 3.77% | 22,883,558 |
| 2017-04-25 | 2017-04-21 | 0.337 | 65,743,586 | +190,164 | 3.76% | 22,126,117 |
| 2017-04-24 | 2017-04-20 | 0.337 | 65,553,422 | +68,459 | 3.75% | 22,062,117 |
| 2017-04-21 | 2017-04-19 | 0.331 | 65,484,963 | +292,853 | 3.75% | 21,694,717 |
| 2017-04-20 | 2017-04-18 | 0.342 | 65,192,110 | +114,098 | 3.73% | 22,283,338 |
| 2017-04-18 | 2017-04-12 | 0.337 | 65,078,012 | +399,344 | 3.72% | 21,902,117 |
| 2017-04-13 | 2017-04-11 | 0.342 | 64,678,668 | +224,394 | 3.70% | 22,107,838 |
| 2017-04-12 | 2017-04-10 | 0.337 | 64,454,274 | +285,246 | 3.69% | 21,692,197 |
| 2017-04-11 | 2017-04-07 | 0.342 | 64,169,028 | +26,623 | 3.67% | 21,933,638 |
| 2017-04-07 | 2017-04-05 | 0.337 | 64,142,405 | +216,787 | 3.67% | 21,587,237 |
| 2017-04-05 | 2017-03-31 | 0.331 | 63,925,618 | +190,163 | 3.66% | 21,178,116 |
| 2017-03-23 | 2017-03-21 | 0.384 | 63,735,455 | +190,164 | 3.65% | 24,466,723 |
| 2017-03-15 | 2017-03-13 | 0.384 | 63,545,291 | +1,372,984 | 3.64% | 24,393,722 |
| 2017-03-14 | 2017-03-10 | 0.347 | 62,172,307 | +1,160,000 | 3.56% | 21,578,078 |
| 2017-03-13 | 2017-03-09 | 0.342 | 61,012,307 | +418,361 | 3.49% | 20,854,638 |
| 2017-02-17 | 2017-02-15 | 0.326 | 60,593,946 | +114,098 | 3.47% | 19,755,716 |
| 2017-01-16 | 2017-01-12 | 0.337 | 60,479,848 | -190,164 | 3.46% | 20,354,597 |
| 2017-01-13 | 2017-01-11 | 0.337 | 60,670,012 | -91,279 | 3.48% | 20,418,597 |
| 2017-01-11 | 2017-01-09 | 0.326 | 60,761,291 | -190,164 | 3.48% | 19,810,276 |
| 2017-01-06 | 2017-01-04 | 0.331 | 60,951,455 | -479,213 | 3.49% | 20,192,797 |
| 2016-12-30 | 2016-12-28 | 0.326 | 61,430,668 | -190,164 | 3.52% | 20,028,516 |
| 2016-12-23 | 2016-12-21 | 0.331 | 61,620,832 | -422,164 | 3.53% | 20,414,557 |
| 2016-11-07 | 2016-11-03 | 0.368 | 62,042,996 | +152,132 | 3.55% | 22,838,241 |
| 2016-10-26 | 2016-10-24 | 0.384 | 61,890,864 | -19,017 | 3.55% | 23,758,622 |
| 2016-09-29 | 2016-09-27 | 0.405 | 61,909,881 | +152,131 | 3.55% | 25,068,165 |
| 2016-09-27 | 2016-09-23 | 0.400 | 61,757,750 | +76,066 | 3.54% | 24,681,804 |
| 2016-09-09 | 2016-09-07 | 0.426 | 61,681,684 | -87,475 | 3.54% | 26,273,207 |
| 2016-09-08 | 2016-09-06 | 0.421 | 61,769,159 | -7,607 | 3.55% | 25,985,646 |
| 2016-09-07 | 2016-09-05 | 0.410 | 61,776,766 | +95,082 | 3.55% | 25,339,125 |
| 2016-08-23 | 2016-08-19 | 0.442 | 61,681,684 | +87,475 | 3.54% | 27,246,289 |
| 2016-08-22 | 2016-08-18 | 0.442 | 61,594,209 | +114,099 | 3.53% | 27,207,649 |
| 2016-08-17 | 2016-08-15 | 0.452 | 61,480,110 | +251,016 | 3.53% | 27,803,850 |
| 2016-08-12 | 2016-08-10 | 0.457 | 61,229,094 | +110,295 | 3.51% | 28,012,311 |
| 2016-08-03 | 2016-07-29 | 0.447 | 61,118,799 | +57,049 | 3.51% | 27,319,049 |
| 2016-08-01 | 2016-07-28 | 0.457 | 61,061,750 | +114,099 | 3.50% | 27,935,751 |
| 2016-07-29 | 2016-07-27 | 0.463 | 60,947,651 | +285,246 | 3.50% | 28,204,051 |
| 2016-07-25 | 2016-07-21 | 0.473 | 60,662,405 | -475,410 | 3.48% | 28,710,052 |
| 2016-07-19 | 2016-07-15 | 0.473 | 61,137,815 | -102,689 | 3.51% | 28,935,052 |
| 2016-07-15 | 2016-07-13 | 0.494 | 61,240,504 | -258,623 | 3.52% | 30,271,815 |
| 2016-07-14 | 2016-07-12 | 0.500 | 61,499,127 | -136,918 | 3.53% | 30,723,055 |
| 2016-07-13 | 2016-07-11 | 0.500 | 61,636,045 | -95,082 | 3.54% | 30,791,455 |
| 2016-07-12 | 2016-07-08 | 0.505 | 61,731,127 | +19,017 | 3.54% | 31,163,576 |
| 2016-07-06 | 2016-07-04 | 0.468 | 61,712,110 | -285,246 | 3.54% | 28,882,331 |
| 2016-06-29 | 2016-06-27 | 0.452 | 61,997,356 | -505,836 | 3.56% | 28,037,770 |
| 2016-06-27 | 2016-06-23 | 0.410 | 62,503,192 | -540,066 | 3.59% | 25,637,085 |
| 2016-06-16 | 2016-06-14 | 0.421 | 63,043,258 | -212,983 | 3.62% | 26,521,646 |
| 2016-06-15 | 2016-06-13 | 0.421 | 63,256,241 | +266,229 | 3.63% | 26,611,246 |
| 2016-06-14 | 2016-06-10 | 0.442 | 62,990,012 | +205,377 | 3.62% | 27,824,209 |
| 2016-06-10 | 2016-06-07 | 0.421 | 62,784,635 | +212,984 | 3.60% | 26,412,846 |
| 2016-06-07 | 2016-06-03 | 0.431 | 62,571,651 | +22,819 | 3.59% | 26,981,327 |
| 2016-06-06 | 2016-06-02 | 0.431 | 62,548,832 | -95,082 | 3.59% | 26,971,488 |
| 2016-06-03 | 2016-06-01 | 0.431 | 62,643,914 | +53,246 | 3.60% | 27,012,488 |
| 2016-06-01 | 2016-05-30 | 0.415 | 62,590,668 | +190,164 | 3.59% | 26,002,106 |
| 2016-05-27 | 2016-05-25 | 0.421 | 62,400,504 | -19,016 | 3.59% | 26,251,247 |
| 2016-05-26 | 2016-05-24 | 0.405 | 62,419,520 | +76,065 | 3.59% | 25,274,525 |
| 2016-05-23 | 2016-05-19 | 0.447 | 62,343,455 | +266,230 | 3.59% | 27,866,449 |
| 2016-05-20 | 2016-05-18 | 0.447 | 62,077,225 | -950,820 | 3.57% | 27,747,449 |
| 2016-05-18 | 2016-05-16 | 0.557 | 63,028,045 | +505,836 | 3.63% | 35,132,702 |
| 2016-05-17 | 2016-05-13 | 0.515 | 62,522,209 | +1,331,148 | 3.60% | 32,220,497 |
| 2016-05-16 | 2016-05-12 | 0.500 | 61,191,061 | +1,160,000 | 3.52% | 30,569,155 |
| 2016-05-12 | 2016-05-10 | 0.526 | 60,031,061 | +190,164 | 3.45% | 31,568,058 |
| 2016-05-09 | 2016-05-05 | 0.589 | 59,840,897 | +760,656 | 3.44% | 35,244,225 |
| 2016-05-06 | 2016-05-04 | 0.568 | 59,080,241 | +540,065 | 3.40% | 33,553,502 |
| 2016-05-04 | 2016-04-29 | 0.547 | 58,540,176 | -144,524 | 3.37% | 32,015,420 |
| 2016-05-03 | 2016-04-28 | 0.515 | 58,684,700 | -254,820 | 3.38% | 30,242,857 |
| 2016-04-28 | 2016-04-26 | 0.547 | 58,939,520 | +144,524 | 3.40% | 32,233,820 |
| 2016-04-27 | 2016-04-25 | 0.547 | 58,794,996 | -11,409 | 3.39% | 32,154,781 |
| 2016-04-26 | 2016-04-22 | 0.489 | 58,806,405 | -1,521,312 | 3.39% | 28,759,374 |
| 2016-04-25 | 2016-04-21 | 0.479 | 60,327,717 | -95,082 | 3.48% | 28,868,893 |
| 2016-04-22 | 2016-04-20 | 0.468 | 60,422,799 | -334,688 | 3.48% | 28,278,912 |
| 2016-04-21 | 2016-04-19 | 0.484 | 60,757,487 | -368,918 | 3.50% | 29,394,053 |
| 2016-04-19 | 2016-04-15 | 0.510 | 61,126,405 | +1,426,229 | 3.52% | 31,179,736 |
| 2016-04-18 | 2016-04-14 | 0.505 | 59,700,176 | -859,541 | 3.44% | 30,138,296 |
| 2016-04-15 | 2016-04-13 | 0.473 | 60,559,717 | -273,836 | 3.49% | 28,661,452 |
| 2016-04-14 | 2016-04-12 | 0.447 | 60,833,553 | +353,705 | 3.51% | 27,191,549 |
| 2016-04-12 | 2016-04-08 | 0.405 | 60,479,848 | +368,918 | 3.49% | 24,489,125 |
| 2016-03-24 | 2016-03-22 | 0.379 | 60,110,930 | -49,443 | 3.46% | 22,759,242 |
| 2016-03-17 | 2016-03-15 | 0.368 | 60,160,373 | -45,639 | 3.47% | 22,145,241 |
| 2016-03-16 | 2016-03-14 | 0.363 | 60,206,012 | +95,082 | 3.47% | 21,845,440 |
| 2016-01-19 | 2016-01-15 | 0.368 | 60,110,930 | +95,082 | 3.46% | 22,127,041 |
| 2016-01-18 | 2016-01-14 | 0.368 | 60,015,848 | +114,098 | 3.46% | 22,092,041 |
| 2016-01-05 | 2015-12-31 | 0.431 | 59,901,750 | +45,640 | 3.45% | 25,830,048 |
| 2015-12-30 | 2015-12-28 | 0.436 | 59,856,110 | +133,114 | 3.45% | 26,125,128 |
| 2015-12-29 | 2015-12-24 | 0.447 | 59,722,996 | +95,082 | 3.44% | 26,695,150 |
| 2015-12-17 | 2015-12-15 | 0.436 | 59,627,914 | +114,099 | 3.44% | 26,025,528 |
| 2015-12-15 | 2015-12-11 | 0.442 | 59,513,815 | +228,197 | 3.43% | 26,288,689 |
| 2015-12-09 | 2015-12-07 | 0.484 | 59,285,618 | +114,098 | 3.42% | 28,681,973 |
| 2015-12-03 | 2015-12-01 | 0.489 | 59,171,520 | +152,131 | 3.41% | 28,937,934 |
| 2015-12-02 | 2015-11-30 | 0.479 | 59,019,389 | -3,803 | 3.40% | 28,242,813 |
| 2015-12-01 | 2015-11-27 | 0.500 | 59,023,192 | -384,131 | 3.40% | 29,486,155 |
| 2015-11-27 | 2015-11-25 | 0.510 | 59,407,323 | -513,443 | 3.43% | 30,302,856 |
| 2015-11-26 | 2015-11-24 | 0.484 | 59,920,766 | -167,344 | 3.46% | 28,989,253 |
| 2015-11-25 | 2015-11-23 | 0.500 | 60,088,110 | -19,017 | 3.46% | 30,018,155 |
| 2015-11-24 | 2015-11-20 | 0.494 | 60,107,127 | -285,246 | 3.47% | 29,711,575 |
| 2015-11-20 | 2015-11-18 | 0.452 | 60,392,373 | -190,164 | 3.48% | 27,311,930 |
| 2015-11-13 | 2015-11-11 | 0.442 | 60,582,537 | +190,164 | 3.49% | 26,760,769 |
| 2015-10-19 | 2015-10-15 | 0.500 | 60,392,373 | -311,868 | 3.48% | 30,170,155 |
| 2015-10-16 | 2015-10-14 | 0.473 | 60,704,241 | -11,410 | 3.50% | 28,729,852 |
| 2015-10-15 | 2015-10-13 | 0.468 | 60,715,651 | -7,607 | 3.50% | 28,415,971 |
| 2015-10-13 | 2015-10-09 | 0.452 | 60,723,258 | +19,017 | 3.50% | 27,461,570 |
| 2015-10-12 | 2015-10-08 | 0.463 | 60,704,241 | -304,263 | 3.50% | 28,091,411 |
| 2015-10-08 | 2015-10-06 | 0.473 | 61,008,504 | -30,426 | 3.52% | 28,873,852 |
| 2015-10-05 | 2015-09-30 | 0.463 | 61,038,930 | +429,771 | 3.52% | 28,246,291 |
| 2015-10-02 | 2015-09-29 | 0.479 | 60,609,159 | +285,245 | 3.50% | 29,003,573 |
| 2015-09-29 | 2015-09-24 | 0.489 | 60,323,914 | +87,476 | 3.48% | 29,501,514 |
| 2015-09-24 | 2015-09-22 | 0.526 | 60,236,438 | +456,393 | 3.47% | 31,676,058 |
| 2015-09-11 | 2015-09-09 | 0.526 | 59,780,045 | -209,180 | 3.45% | 31,436,058 |
| 2015-09-10 | 2015-09-08 | 0.510 | 59,989,225 | -38,033 | 3.46% | 30,599,676 |
| 2015-09-09 | 2015-09-07 | 0.510 | 60,027,258 | -155,934 | 3.46% | 30,619,076 |
| 2015-09-07 | 2015-09-02 | 0.500 | 60,183,192 | -87,476 | 3.47% | 30,065,655 |
| 2015-09-01 | 2015-08-28 | 0.505 | 60,270,668 | -110,295 | 3.48% | 30,426,296 |
| 2015-08-28 | 2015-08-26 | 0.500 | 60,380,963 | +562,885 | 3.49% | 30,164,455 |
| 2015-08-27 | 2015-08-25 | 0.500 | 59,818,078 | +95,082 | 3.45% | 29,883,255 |
| 2015-08-26 | 2015-08-24 | 0.484 | 59,722,996 | +2,251,541 | 3.45% | 28,893,574 |
| 2015-08-25 | 2015-08-21 | 0.521 | 57,471,455 | +684,591 | 3.32% | 29,919,838 |
| 2015-08-21 | 2015-08-19 | 0.578 | 56,786,864 | +91,278 | 3.28% | 32,848,264 |
| 2015-08-19 | 2015-08-17 | 0.621 | 56,695,586 | -91,278 | 3.27% | 35,180,589 |
| 2015-08-18 | 2015-08-14 | 0.610 | 56,786,864 | -726,427 | 3.28% | 34,639,987 |
| 2015-08-17 | 2015-08-13 | 0.589 | 57,513,291 | -4,400,393 | 3.32% | 33,873,345 |
| 2015-08-14 | 2015-08-12 | 0.547 | 61,913,684 | -34,230 | 3.57% | 33,860,380 |
| 2015-08-13 | 2015-08-11 | 0.547 | 61,947,914 | -494,426 | 3.58% | 33,879,101 |
| 2015-08-12 | 2015-08-10 | 0.526 | 62,442,340 | -152,131 | 3.60% | 32,836,058 |
| 2015-08-10 | 2015-08-06 | 0.521 | 62,594,471 | +129,312 | 3.61% | 32,586,897 |
| 2015-08-07 | 2015-08-05 | 0.526 | 62,465,159 | +315,672 | 3.61% | 32,848,058 |
| 2015-08-06 | 2015-08-04 | 0.536 | 62,149,487 | +581,901 | 3.59% | 33,335,699 |
| 2015-08-05 | 2015-08-03 | 0.547 | 61,567,586 | -209,180 | 3.55% | 33,671,100 |
| 2015-08-04 | 2015-07-31 | 0.536 | 61,776,766 | -654,164 | 3.57% | 33,135,779 |
| 2015-08-03 | 2015-07-30 | 0.489 | 62,430,930 | -152,131 | 3.60% | 30,531,954 |
| 2015-07-29 | 2015-07-27 | 0.473 | 62,583,061 | +133,115 | 3.61% | 29,619,052 |
| 2015-07-21 | 2015-07-17 | 0.536 | 62,449,946 | +121,705 | 3.61% | 33,496,859 |
| 2015-07-20 | 2015-07-16 | 0.536 | 62,328,241 | +258,623 | 3.60% | 33,431,579 |
| 2015-07-16 | 2015-07-14 | 0.547 | 62,069,618 | +95,081 | 3.58% | 33,945,660 |
| 2015-07-14 | 2015-07-10 | 0.515 | 61,974,537 | +498,230 | 3.58% | 31,938,257 |
| 2015-07-13 | 2015-07-09 | 0.505 | 61,476,307 | -76,066 | 3.55% | 31,034,936 |
| 2015-07-09 | 2015-07-07 | 0.489 | 61,552,373 | +190,164 | 3.55% | 30,102,294 |
| 2015-07-08 | 2015-07-06 | 0.505 | 61,362,209 | -79,869 | 3.54% | 30,977,336 |
| 2015-07-07 | 2015-07-03 | 0.521 | 61,442,078 | -760,655 | 3.55% | 31,986,958 |
| 2015-07-03 | 2015-06-30 | 0.589 | 62,202,733 | -87,476 | 3.59% | 36,635,265 |
| 2015-07-02 | 2015-06-29 | 0.510 | 62,290,209 | -855,737 | 3.60% | 31,773,376 |
| 2015-06-30 | 2015-06-26 | 0.557 | 63,145,946 | +190,164 | 3.65% | 35,198,421 |
| 2015-06-26 | 2015-06-24 | 0.557 | 62,955,782 | -384,132 | 3.63% | 35,092,421 |
| 2015-06-25 | 2015-06-23 | 0.568 | 63,339,914 | -258,623 | 3.66% | 35,972,703 |
| 2015-06-24 | 2015-06-22 | 0.547 | 63,598,537 | -1,099,147 | 3.67% | 34,781,821 |
| 2015-06-23 | 2015-06-19 | 0.568 | 64,697,684 | -117,902 | 3.74% | 36,743,823 |
| 2015-06-22 | 2015-06-18 | 0.568 | 64,815,586 | +2,643,279 | 3.74% | 36,810,783 |
| 2015-06-19 | 2015-06-17 | 0.568 | 62,172,307 | -190,164 | 3.59% | 35,309,583 |
| 2015-06-18 | 2015-06-16 | 0.578 | 62,362,471 | -285,246 | 3.60% | 36,073,464 |
| 2015-06-17 | 2015-06-15 | 0.589 | 62,647,717 | -281,442 | 3.62% | 36,897,345 |
| 2015-06-12 | 2015-06-10 | 0.578 | 62,929,159 | +19,016 | 3.63% | 36,401,264 |
| 2015-06-11 | 2015-06-09 | 0.589 | 62,910,143 | +167,344 | 3.63% | 37,051,905 |
| 2015-06-02 | 2015-05-29 | 0.652 | 62,742,799 | +368,918 | 3.62% | 40,912,632 |
| 2015-06-01 | 2015-05-28 | 0.673 | 62,373,881 | +144,525 | 3.60% | 41,984,074 |
| 2015-05-29 | 2015-05-27 | 0.673 | 62,229,356 | -448,787 | 3.59% | 41,886,794 |
| 2015-05-28 | 2015-05-26 | 0.631 | 62,678,143 | +190,164 | 3.62% | 39,552,070 |
| 2015-05-27 | 2015-05-22 | 0.589 | 62,487,979 | -285,246 | 3.61% | 36,803,265 |
| 2015-05-22 | 2015-05-20 | 0.547 | 62,773,225 | +216,787 | 3.62% | 34,330,460 |
| 2015-05-21 | 2015-05-19 | 0.589 | 62,556,438 | -121,705 | 3.61% | 36,843,585 |
| 2015-05-14 | 2015-05-12 | 0.610 | 62,678,143 | +285,246 | 3.62% | 38,233,667 |
| 2015-05-11 | 2015-05-07 | 0.621 | 62,392,897 | +475,410 | 3.60% | 38,715,868 |
| 2015-05-08 | 2015-05-06 | 0.631 | 61,917,487 | -95,082 | 3.58% | 39,072,069 |
| 2015-05-05 | 2015-04-30 | 0.589 | 62,012,569 | +38,032 | 3.58% | 36,523,265 |
| 2015-05-04 | 2015-04-29 | 0.610 | 61,974,537 | +334,689 | 3.58% | 37,804,468 |
| 2015-04-28 | 2015-04-24 | 0.631 | 61,639,848 | -418,361 | 3.56% | 38,896,870 |
| 2015-04-27 | 2015-04-23 | 0.610 | 62,058,209 | -308,065 | 3.59% | 37,855,507 |
| 2015-04-24 | 2015-04-22 | 0.652 | 62,366,274 | -144,525 | 3.60% | 40,667,112 |
| 2015-04-23 | 2015-04-21 | 0.673 | 62,510,799 | +76,066 | 3.61% | 42,076,234 |
| 2015-04-22 | 2015-04-20 | 0.663 | 62,434,733 | +593,311 | 3.61% | 41,368,393 |
| 2015-04-21 | 2015-04-17 | 0.705 | 61,841,422 | -98,885 | 3.57% | 43,576,878 |
| 2015-04-20 | 2015-04-16 | 0.757 | 61,940,307 | -87,475 | 3.58% | 46,903,764 |
| 2015-04-17 | 2015-04-15 | 0.705 | 62,027,782 | -475,410 | 3.58% | 43,708,197 |
| 2015-04-16 | 2015-04-14 | 0.684 | 62,503,192 | +475,410 | 3.61% | 42,728,475 |
| 2015-04-15 | 2015-04-13 | 0.684 | 62,027,782 | +106,491 | 3.58% | 42,403,475 |
| 2015-04-14 | 2015-04-10 | 0.684 | 61,921,291 | +703,607 | 3.58% | 42,330,676 |
| 2015-04-13 | 2015-04-09 | 0.684 | 61,217,684 | +251,016 | 3.54% | 41,849,675 |
| 2015-04-10 | 2015-04-08 | 0.705 | 60,966,668 | -444,983 | 3.52% | 42,960,478 |
| 2015-04-09 | 2015-04-02 | 0.705 | 61,411,651 | +285,246 | 3.55% | 43,274,038 |
| 2015-04-08 | 2015-04-01 | 0.684 | 61,126,405 | +855,737 | 3.53% | 41,787,275 |
| 2015-04-01 | 2015-03-30 | 0.673 | 60,270,668 | +380,328 | 3.48% | 40,568,394 |
| 2015-03-31 | 2015-03-27 | 0.684 | 59,890,340 | +425,967 | 3.46% | 40,942,276 |
| 2015-03-30 | 2015-03-26 | 0.694 | 59,464,373 | +190,164 | 3.54% | 41,276,477 |
| 2015-03-26 | 2015-03-24 | 0.715 | 59,274,209 | -315,672 | 3.53% | 42,391,279 |
| 2015-03-25 | 2015-03-23 | 0.715 | 59,589,881 | -57,049 | 3.55% | 42,617,039 |
| 2015-03-24 | 2015-03-20 | 0.705 | 59,646,930 | +916,590 | 3.55% | 42,030,518 |
| 2015-03-23 | 2015-03-19 | 0.694 | 58,730,340 | +148,328 | 3.50% | 40,766,957 |
| 2015-03-20 | 2015-03-18 | 0.715 | 58,582,012 | +315,672 | 3.49% | 41,896,239 |
| 2015-03-19 | 2015-03-17 | 0.715 | 58,266,340 | +212,984 | 3.47% | 41,670,479 |
| 2015-03-18 | 2015-03-16 | 0.715 | 58,053,356 | +38,033 | 3.46% | 41,518,159 |
| 2015-03-16 | 2015-03-12 | 0.726 | 58,015,323 | +521,049 | 3.45% | 42,101,120 |
| 2015-03-13 | 2015-03-11 | 0.736 | 57,494,274 | -353,705 | 3.42% | 42,327,681 |
| 2015-03-12 | 2015-03-10 | 0.736 | 57,847,979 | -87,476 | 3.44% | 42,588,081 |
| 2015-03-11 | 2015-03-09 | 0.757 | 57,935,455 | -2,373,245 | 3.45% | 43,871,124 |
| 2015-03-10 | 2015-03-06 | 0.789 | 60,308,700 | -2,715,541 | 3.59% | 47,571,087 |
| 2015-03-09 | 2015-03-05 | 0.705 | 63,024,241 | -779,673 | 3.75% | 44,410,357 |
| 2015-03-06 | 2015-03-04 | 0.694 | 63,803,914 | -981,245 | 3.80% | 44,288,717 |
| 2015-03-04 | 2015-03-02 | 0.684 | 64,785,159 | -95,082 | 3.86% | 44,288,475 |
| 2015-03-02 | 2015-02-26 | 0.673 | 64,880,241 | +30,426 | 3.86% | 43,671,114 |
| 2015-02-27 | 2015-02-25 | 0.673 | 64,849,815 | -57,049 | 3.86% | 43,650,634 |
| 2015-02-26 | 2015-02-24 | 0.663 | 64,906,864 | -570,492 | 3.86% | 43,006,393 |
| 2015-02-25 | 2015-02-23 | 0.652 | 65,477,356 | +638,951 | 3.90% | 42,695,752 |
| 2015-02-24 | 2015-02-18 | 0.652 | 64,838,405 | -19,017 | 3.86% | 42,279,112 |
| 2015-02-17 | 2015-02-13 | 0.684 | 64,857,422 | +604,722 | 3.86% | 44,337,876 |
| 2015-02-16 | 2015-02-12 | 0.684 | 64,252,700 | -513,443 | 3.82% | 43,924,475 |
| 2015-02-13 | 2015-02-11 | 0.684 | 64,766,143 | +380,328 | 3.85% | 44,275,475 |
| 2015-02-12 | 2015-02-10 | 0.642 | 64,385,815 | +456,393 | 3.83% | 41,306,831 |
| 2015-02-11 | 2015-02-09 | 0.642 | 63,929,422 | -72,262 | 3.80% | 41,014,031 |
| 2015-02-10 | 2015-02-06 | 0.642 | 64,001,684 | +95,082 | 3.81% | 41,060,391 |
| 2015-02-09 | 2015-02-05 | 0.673 | 63,906,602 | +399,344 | 3.80% | 43,015,754 |
| 2015-02-06 | 2015-02-04 | 0.673 | 63,507,258 | +650,361 | 3.78% | 42,746,954 |
| 2015-02-04 | 2015-02-02 | 0.642 | 62,856,897 | +38,033 | 3.74% | 40,325,951 |
| 2015-02-03 | 2015-01-30 | 0.642 | 62,818,864 | +1,004,065 | 3.74% | 40,301,551 |
| 2015-01-30 | 2015-01-28 | 0.568 | 61,814,799 | +228,197 | 3.68% | 35,106,543 |
| 2015-01-29 | 2015-01-27 | 0.557 | 61,586,602 | +2,046,164 | 3.67% | 34,329,221 |
| 2015-01-28 | 2015-01-26 | 0.557 | 59,540,438 | -19,017 | 3.55% | 33,188,661 |
| 2015-01-27 | 2015-01-23 | 0.536 | 59,559,455 | +395,541 | 3.55% | 31,946,459 |
| 2015-01-26 | 2015-01-22 | 0.526 | 59,163,914 | +688,394 | 3.52% | 31,112,058 |
| 2015-01-22 | 2015-01-20 | 0.526 | 58,475,520 | +95,082 | 3.48% | 30,750,058 |
| 2015-01-21 | 2015-01-19 | 0.521 | 58,380,438 | +190,164 | 3.48% | 30,393,057 |
| 2015-01-16 | 2015-01-14 | 0.568 | 58,190,274 | +95,082 | 3.46% | 33,048,063 |
| 2015-01-09 | 2015-01-07 | 0.536 | 58,095,192 | +19,016 | 3.46% | 31,161,059 |
| 2014-12-29 | 2014-12-22 | 0.547 | 58,076,176 | -76,065 | 3.46% | 31,761,660 |
| 2014-12-23 | 2014-12-19 | 0.547 | 58,152,241 | +95,082 | 3.47% | 31,803,260 |
| 2014-12-22 | 2014-12-18 | 0.547 | 58,057,159 | +456,393 | 3.46% | 31,751,260 |
| 2014-12-19 | 2014-12-17 | 0.557 | 57,600,766 | +372,721 | 3.44% | 32,107,461 |
| 2014-12-18 | 2014-12-16 | 0.547 | 57,228,045 | +235,804 | 3.41% | 31,297,820 |
| 2014-12-17 | 2014-12-15 | 0.536 | 56,992,241 | +277,639 | 3.40% | 30,569,459 |
| 2014-12-16 | 2014-12-12 | 0.536 | 56,714,602 | +893,770 | 3.38% | 30,420,539 |
| 2014-12-11 | 2014-12-09 | 0.589 | 55,820,832 | +977,443 | 3.33% | 32,876,545 |
| 2014-12-10 | 2014-12-08 | 0.568 | 54,843,389 | +950,820 | 3.27% | 31,147,263 |
| 2014-12-09 | 2014-12-05 | 0.631 | 53,892,569 | +1,384,393 | 3.21% | 34,008,069 |
| 2014-12-08 | 2014-12-04 | 0.652 | 52,508,176 | +228,197 | 3.69% | 34,238,952 |
| 2014-12-05 | 2014-12-03 | 0.631 | 52,279,979 | +855,738 | 3.68% | 32,990,470 |
| 2014-12-04 | 2014-12-02 | 0.663 | 51,424,241 | +266,229 | 3.62% | 34,072,993 |
| 2014-12-03 | 2014-12-01 | 0.642 | 51,158,012 | +886,164 | 3.60% | 32,820,511 |
| 2014-12-02 | 2014-11-28 | 0.673 | 50,271,848 | +1,464,262 | 3.53% | 33,838,154 |
| 2014-12-01 | 2014-11-27 | 0.694 | 48,807,586 | +357,508 | 3.43% | 33,879,197 |
| 2014-11-28 | 2014-11-26 | 0.663 | 48,450,078 | +855,738 | 3.42% | 32,102,353 |
| 2014-11-27 | 2014-11-25 | 0.621 | 47,594,340 | +330,885 | 3.36% | 29,533,109 |
| 2014-11-26 | 2014-11-24 | 0.610 | 47,263,455 | +825,312 | 3.34% | 28,830,708 |
| 2014-11-25 | 2014-11-21 | 0.578 | 46,438,143 | +414,557 | 3.28% | 26,862,064 |
| 2014-11-24 | 2014-11-20 | 0.521 | 46,023,586 | +1,768,525 | 3.25% | 23,960,038 |
| 2014-11-21 | 2014-11-19 | 0.642 | 44,255,061 | +425,967 | 3.13% | 28,391,911 |
| 2014-11-20 | 2014-11-18 | 0.673 | 43,829,094 | +380,328 | 3.10% | 29,501,514 |
| 2014-11-19 | 2014-11-17 | 0.736 | 43,448,766 | +1,179,591 | 3.07% | 31,987,281 |
| 2014-11-18 | 2014-11-14 | 0.589 | 42,269,175 | +57,049 | 2.99% | 24,895,087 |
| 2014-11-17 | 2014-11-13 | 0.599 | 42,212,126 | -1,547,254 | 2.98% | 25,305,442 |
| 2014-11-14 | 2014-11-12 | 0.621 | 43,759,380 | -577,951 | 3.09% | 27,153,450 |
| 2014-11-12 | 2014-11-10 | 0.557 | 44,337,331 | +475,410 | 3.13% | 24,714,240 |
| 2014-11-11 | 2014-11-07 | 0.547 | 43,861,921 | +38,033 | 3.10% | 23,987,933 |
| 2014-11-04 | 2014-10-31 | 0.526 | 43,823,888 | +76,065 | 3.10% | 23,045,320 |
| 2014-11-03 | 2014-10-30 | 0.526 | 43,747,823 | +45,640 | 3.09% | 23,005,321 |
| 2014-10-29 | 2014-10-27 | 0.515 | 43,702,183 | -1,901,640 | 3.09% | 22,521,694 |
| 2014-10-28 | 2014-10-24 | 0.557 | 45,603,823 | +182,558 | 3.23% | 25,420,200 |
| 2014-10-27 | 2014-10-23 | 0.526 | 45,421,265 | -205,377 | 3.21% | 23,885,320 |
| 2014-10-24 | 2014-10-22 | 0.521 | 45,626,642 | +167,344 | 3.23% | 23,753,387 |
| 2014-10-23 | 2014-10-21 | 0.526 | 45,459,298 | -98,885 | 3.22% | 23,905,320 |
| 2014-10-21 | 2014-10-17 | 0.515 | 45,558,183 | +19,016 | 3.22% | 23,478,174 |
| 2014-10-17 | 2014-10-15 | 0.547 | 45,539,167 | +76,066 | 3.22% | 24,905,213 |
| 2014-10-14 | 2014-10-10 | 0.521 | 45,463,101 | +190,164 | 3.22% | 23,668,247 |
| 2014-10-13 | 2014-10-09 | 0.536 | 45,272,937 | +95,082 | 3.20% | 24,283,467 |
| 2014-10-08 | 2014-10-06 | 0.526 | 45,177,855 | +152,131 | 3.20% | 23,757,320 |
| 2014-10-07 | 2014-10-03 | 0.547 | 45,025,724 | -266,230 | 3.18% | 24,624,413 |
| 2014-10-06 | 2014-09-30 | 0.568 | 45,291,954 | +323,279 | 3.20% | 25,722,706 |
| 2014-10-03 | 2014-09-29 | 0.505 | 44,968,675 | +76,066 | 3.18% | 22,701,428 |
| 2014-09-30 | 2014-09-26 | 0.568 | 44,892,609 | +646,557 | 3.18% | 25,495,906 |
| 2014-09-29 | 2014-09-25 | 0.578 | 44,246,052 | -467,803 | 3.15% | 25,594,052 |
| 2014-09-26 | 2014-09-24 | 0.610 | 44,713,855 | +108,384 | 3.18% | 27,275,452 |
| 2014-09-25 | 2014-09-23 | 0.599 | 44,605,471 | -1,064,918 | 3.17% | 26,740,211 |
| 2014-09-24 | 2014-09-22 | 0.610 | 45,670,389 | +1,205,639 | 3.25% | 27,858,937 |
| 2014-09-23 | 2014-09-19 | 0.610 | 44,464,750 | +682,467 | 3.16% | 27,123,497 |
| 2014-09-22 | 2014-09-18 | 0.479 | 43,782,283 | -3,422,951 | 3.12% | 20,951,332 |
| 2014-09-19 | 2014-09-17 | 0.431 | 47,205,234 | +703,607 | 3.36% | 20,355,222 |
| 2014-09-11 | 2014-09-08 | 0.400 | 46,501,627 | +627,541 | 3.31% | 18,584,616 |
| 2014-09-03 | 2014-09-01 | 0.410 | 45,874,086 | -190,164 | 3.26% | 18,816,285 |
| 2014-09-02 | 2014-08-29 | 0.405 | 46,064,250 | -190,164 | 3.28% | 18,652,050 |
| 2014-04-14 | 2014-04-10 | 0.373 | 46,254,414 | +171,147 | 3.29% | 17,269,644 |
| 2014-04-10 | 2014-04-08 | 0.394 | 46,083,267 | -285,246 | 3.28% | 18,175,082 |
| 2014-04-09 | 2014-04-07 | 0.373 | 46,368,513 | -95,082 | 3.30% | 17,312,244 |
| 2014-04-04 | 2014-04-02 | 0.352 | 46,463,595 | +1,045,902 | 3.31% | 16,370,406 |
| 2014-04-03 | 2014-04-01 | 0.363 | 45,417,693 | +18,383 | 3.23% | 16,479,575 |
| 2014-03-26 | 2014-03-24 | 0.352 | 45,399,310 | +189,993 | 3.54% | 15,995,429 |
| 2014-03-25 | 2014-03-21 | 0.358 | 45,209,317 | +76,066 | 3.52% | 16,166,228 |
| 2014-03-21 | 2014-03-19 | 0.384 | 45,133,251 | -95,082 | 3.51% | 17,325,721 |
| 2014-03-13 | 2014-03-11 | 0.347 | 45,228,333 | +2,000,185 | 3.52% | 15,697,351 |
| 2014-02-24 | 2014-02-20 | 0.316 | 43,228,148 | -247,213 | 3.38% | 13,639,226 |
| 2014-02-21 | 2014-02-19 | 0.321 | 43,475,361 | +38,032 | 3.40% | 13,945,846 |
| 2014-02-19 | 2014-02-17 | 0.321 | 43,437,329 | -1,711,475 | 3.39% | 13,933,647 |
| 2014-02-13 | 2014-02-11 | 0.342 | 45,148,804 | -187,628 | 3.53% | 15,432,328 |
| 2014-02-10 | 2014-02-06 | 0.326 | 45,336,432 | +95,082 | 3.54% | 14,781,240 |
| 2014-01-29 | 2014-01-27 | 0.342 | 45,241,350 | +298,110 | 3.54% | 15,463,961 |
| 2014-01-23 | 2014-01-21 | 0.331 | 44,943,240 | +114,099 | 3.52% | 14,889,385 |
| 2014-01-22 | 2014-01-20 | 0.316 | 44,829,141 | +171,147 | 3.51% | 14,144,367 |
| 2014-01-21 | 2014-01-17 | 0.326 | 44,657,994 | +38,033 | 3.50% | 14,560,046 |
| 2014-01-20 | 2014-01-16 | 0.321 | 44,619,961 | +1,711,475 | 3.49% | 14,313,006 |
| 2014-01-14 | 2014-01-10 | 0.389 | 42,908,486 | +201,574 | 3.36% | 16,697,319 |
| 2014-01-13 | 2014-01-09 | 0.515 | 42,706,912 | -19,975,979 | 3.34% | 22,008,786 |
| 2013-12-19 | 2013-12-17 | 0.342 | 62,682,891 | +41,836 | 4.91% | 21,425,661 |
| 2013-11-07 | 2013-11-05 | 0.347 | 62,641,055 | -190,164 | 4.91% | 21,740,766 |
| 2013-10-08 | 2013-10-04 | 0.326 | 62,831,219 | -140,722 | 4.92% | 20,485,144 |
| 2013-10-07 | 2013-10-03 | 0.337 | 62,971,941 | +140,722 | 4.93% | 21,193,315 |
| 2013-09-18 | 2013-09-16 | 0.321 | 62,831,219 | +4,253,882 | 4.92% | 20,154,738 |
| 2013-07-10 | 2013-07-08 | 0.326 | 58,577,337 | +28,046,803 | 4.71% | 19,098,232 |
| 2013-07-08 | 2013-07-04 | 0.326 | 30,530,534 | +475,409 | 2.46% | 9,954,007 |
| 2013-06-27 | 2013-06-25 | 0.337 | 30,055,125 | -60,354,230 | 2.42% | 10,115,104 |
| 2013-05-16 | 2013-05-14 | 0.316 | 90,409,355 | -475,410 | 7.27% | 28,525,710 |
| 2013-05-15 | 2013-05-13 | 0.316 | 90,884,765 | -285,246 | 7.31% | 28,675,710 |
| 2013-05-14 | 2013-05-10 | 0.321 | 91,170,011 | -380,328 | 7.33% | 29,245,139 |
| 2013-04-25 | 2013-04-23 | 0.347 | 91,550,339 | -232,000 | 7.37% | 31,774,281 |
| 2013-04-24 | 2013-04-22 | 0.342 | 91,782,339 | -528,655 | 7.39% | 31,372,153 |
| 2013-04-16 | 2013-04-12 | 0.321 | 92,310,994 | +95,082 | 7.43% | 29,611,139 |
| 2013-04-15 | 2013-04-11 | 0.316 | 92,215,912 | +95,082 | 7.43% | 29,095,710 |
| 2013-04-09 | 2013-04-05 | 0.316 | 92,120,830 | +608,524 | 7.42% | 29,065,710 |
| 2013-04-08 | 2013-04-03 | 0.321 | 91,512,306 | -380,328 | 7.37% | 29,354,939 |
| 2013-03-28 | 2013-03-26 | 0.347 | 91,892,634 | +1,806,558 | 7.40% | 31,893,081 |
| 2013-03-25 | 2013-03-21 | 0.326 | 90,086,076 | +19,016 | 7.26% | 29,371,167 |
| 2013-03-22 | 2013-03-20 | 0.316 | 90,067,060 | -1,852,197 | 7.25% | 28,417,710 |
| 2013-03-21 | 2013-03-19 | 0.300 | 91,919,257 | +76,066 | 7.40% | 27,552,005 |
| 2013-03-20 | 2013-03-18 | 0.300 | 91,843,191 | +76,065 | 7.40% | 27,529,205 |
| 2013-03-19 | 2013-03-15 | 0.300 | 91,767,126 | -315,672 | 7.39% | 27,506,405 |
| 2013-03-18 | 2013-03-14 | 0.316 | 92,082,798 | -570,491 | 7.42% | 29,053,710 |
| 2013-03-15 | 2013-03-13 | 0.300 | 92,653,289 | -76,066 | 7.46% | 27,772,025 |
| 2013-03-14 | 2013-03-12 | 0.310 | 92,729,355 | -49,443 | 7.47% | 28,770,082 |
| 2013-03-11 | 2013-03-07 | 0.326 | 92,778,798 | -380,328 | 7.47% | 30,249,087 |
| 2013-03-08 | 2013-03-06 | 0.284 | 93,159,126 | -95,082 | 7.50% | 26,453,979 |
| 2013-03-04 | 2013-02-28 | 0.284 | 93,254,208 | -11,409 | 7.51% | 26,480,979 |
| 2013-02-22 | 2013-02-20 | 0.284 | 93,265,617 | -380,328 | 7.52% | 26,484,219 |
| 2013-02-19 | 2013-02-15 | 0.284 | 93,645,945 | -380,328 | 7.55% | 26,592,219 |
| 2013-02-14 | 2013-02-07 | 0.284 | 94,026,273 | -1,616,394 | 7.58% | 26,700,219 |
| 2013-02-04 | 2013-01-31 | 0.284 | 95,642,667 | -380,327 | 7.72% | 27,159,219 |
| 2013-01-31 | 2013-01-29 | 0.284 | 96,022,994 | -380,328 | 7.75% | 27,267,219 |
| 2013-01-24 | 2013-01-22 | 0.294 | 96,403,322 | -190,164 | 7.79% | 28,389,116 |
| 2013-01-22 | 2013-01-18 | 0.273 | 96,593,486 | -95,082 | 7.80% | 26,413,322 |
| 2013-01-18 | 2013-01-16 | 0.268 | 96,688,568 | -1,140,984 | 7.81% | 25,930,874 |
| 2013-01-17 | 2013-01-15 | 0.279 | 97,829,552 | +42,786,885 | 7.90% | 27,265,771 |
| 2013-01-08 | 2013-01-04 | 0.289 | 55,042,667 | -190,163 | 4.45% | 15,919,668 |
| 2013-01-07 | 2013-01-03 | 0.273 | 55,232,830 | +783,475 | 4.46% | 15,103,322 |
| 2013-01-03 | 2012-12-31 | 0.262 | 54,449,355 | -4,155,716 | 4.40% | 14,259,160 |
| 2013-01-02 | 2012-12-27 | 0.252 | 58,605,071 | +665,574 | 4.74% | 14,792,728 |
| 2012-12-28 | 2012-12-24 | 0.228 | 57,939,497 | +49,442 | 4.68% | 13,223,192 |
| 2012-12-27 | 2012-12-20 | 0.213 | 57,890,055 | +380,328 | 4.68% | 12,359,527 |
| 2012-12-21 | 2012-12-19 | 0.200 | 57,509,727 | -190,164 | 4.65% | 11,492,030 |
| 2012-12-14 | 2012-12-12 | 0.189 | 57,699,891 | +190,164 | 5.11% | 10,923,186 |
| 2012-11-12 | 2012-11-08 | 0.195 | 57,509,727 | -285,246 | 5.10% | 11,189,608 |
| 2012-10-26 | 2012-10-24 | 0.179 | 57,794,973 | -38,033 | 5.26% | 10,333,343 |
| 2012-06-29 | 2012-06-27 | 0.166 | 57,833,006 | -190,164 | 5.26% | 9,610,250 |
| 2012-06-26 | 2012-06-22 | 0.166 | 58,023,170 | +72,263 | 5.28% | 9,641,850 |
| 2012-06-19 | 2012-06-15 | 0.163 | 57,950,907 | +224,393 | 5.27% | 9,446,997 |
| 2012-06-18 | 2012-06-14 | 0.164 | 57,726,514 | +1,236,066 | 5.25% | 9,471,129 |
| 2012-06-15 | 2012-06-13 | 0.140 | 56,490,448 | +148,328 | 5.14% | 7,901,845 |
| 2012-06-14 | 2012-06-12 | 0.137 | 56,342,120 | +232,000 | 5.13% | 7,703,328 |
| 2012-04-03 | 2012-03-30 | 0.116 | 56,110,120 | -311,869 | 5.11% | 6,491,360 |
| 2012-03-28 | 2012-03-26 | 0.116 | 56,421,989 | -638,951 | 5.13% | 6,527,440 |
| 2012-01-27 | 2012-01-20 | 0.114 | 57,060,940 | +380,328 | 5.19% | 6,481,336 |
| 2012-01-19 | 2012-01-17 | 0.125 | 56,680,612 | +190,164 | 5.16% | 7,093,872 |
| 2012-01-17 | 2012-01-13 | 0.115 | 56,490,448 | +212,983 | 5.14% | 6,475,948 |
| 2012-01-16 | 2012-01-12 | 0.116 | 56,277,465 | +95,082 | 5.12% | 6,510,721 |
| 2012-01-13 | 2012-01-11 | 0.120 | 56,182,383 | +190,164 | 5.11% | 6,736,074 |
| 2012-01-12 | 2012-01-10 | 0.117 | 55,992,219 | +285,246 | 5.09% | 6,536,609 |
| 2012-01-11 | 2012-01-09 | 0.120 | 55,706,973 | +285,246 | 5.07% | 6,679,074 |
| 2012-01-05 | 2012-01-03 | 0.115 | 55,421,727 | +133,115 | 5.04% | 6,353,432 |
| 2011-12-28 | 2011-12-22 | 0.095 | 55,288,612 | +178,754 | 5.03% | 5,233,353 |
| 2011-12-23 | 2011-12-21 | 0.094 | 55,109,858 | +327,082 | 5.01% | 5,158,473 |
| 2011-12-21 | 2011-12-19 | 0.083 | 54,782,776 | +98,885 | 4.98% | 4,551,693 |
| 2011-07-19 | 2011-07-15 | 0.095 | 54,683,891 | +95,082 | 4.98% | 5,176,113 |
| 2011-06-23 | 2011-06-21 | 0.093 | 54,588,809 | -4,021,967 | 4.97% | 5,052,288 |
| 2011-04-14 | 2011-04-12 | 0.122 | 58,610,776 | -380,328 | 5.33% | 7,150,515 |
| 2011-03-18 | 2011-03-16 | 0.126 | 58,991,104 | +190,164 | 5.37% | 7,445,084 |
| 2011-03-14 | 2011-03-10 | 0.147 | 58,800,940 | +10,825,645 | 5.35% | 8,657,932 |
| 2011-03-02 | 2011-02-28 | 0.145 | 47,975,295 | +38,033 | 5.82% | 6,963,035 |
| 2011-02-25 | 2011-02-23 | 0.163 | 47,937,262 | +836,721 | 5.82% | 7,814,600 |
| 2011-02-24 | 2011-02-22 | 0.183 | 47,100,541 | -148,328 | 5.71% | 8,619,399 |
| 2011-02-22 | 2011-02-18 | 0.135 | 47,248,869 | -190,164 | 5.73% | 6,360,675 |
| 2011-02-17 | 2011-02-15 | 0.146 | 47,439,033 | -285,246 | 5.75% | 6,935,096 |
| 2011-01-10 | 2011-01-06 | 0.151 | 47,724,279 | -190,164 | 5.79% | 7,227,760 |
| 2011-01-04 | 2010-12-31 | 0.174 | 47,914,443 | +4,539,665 | 5.81% | 8,350,043 |
| 2010-12-29 | 2010-12-24 | 0.171 | 43,374,778 | -103,288 | 5.81% | 7,407,738 |
| 2010-11-22 | 2010-11-18 | 0.208 | 43,478,066 | -592,185 | 5.83% | 9,041,787 |
| 2010-11-17 | 2010-11-15 | 0.213 | 44,070,251 | -10,329 | 5.91% | 9,369,742 |
| 2010-11-12 | 2010-11-10 | 0.215 | 44,080,580 | -258,220 | 5.91% | 9,474,364 |
| 2010-10-25 | 2010-10-21 | 0.196 | 44,338,800 | -196,248 | 5.94% | 8,705,659 |
| 2010-10-20 | 2010-10-18 | 0.167 | 44,535,048 | -148,046 | 5.97% | 7,450,672 |
| 2010-10-19 | 2010-10-15 | 0.168 | 44,683,094 | -619,728 | 5.99% | 7,527,353 |
| 2010-10-18 | 2010-10-14 | 0.168 | 45,302,822 | -946,808 | 6.07% | 7,631,752 |
| 2010-10-13 | 2010-10-11 | 0.168 | 46,249,630 | +17,215 | 6.20% | 7,791,253 |
| 2010-09-06 | 2010-09-02 | 0.174 | 46,232,415 | -96,402 | 6.20% | 8,056,916 |
| 2010-09-03 | 2010-09-01 | 0.174 | 46,328,817 | -17,215 | 6.21% | 8,073,716 |
| 2010-08-30 | 2010-08-26 | 0.163 | 46,346,032 | -309,864 | 6.21% | 7,538,269 |
| 2010-08-23 | 2010-08-19 | 0.174 | 46,655,896 | +86,073 | 6.25% | 8,130,716 |
| 2010-05-28 | 2010-05-26 | 0.157 | 46,569,823 | +34,429 | 6.24% | 7,304,145 |
| 2010-05-13 | 2010-05-11 | 0.220 | 46,535,394 | +154,933 | 6.24% | 10,218,243 |
| 2010-05-11 | 2010-05-07 | 0.218 | 46,380,461 | +172,146 | 6.22% | 10,130,338 |
| 2010-05-10 | 2010-05-06 | 0.218 | 46,208,315 | +86,074 | 6.19% | 10,092,738 |
| 2010-05-05 | 2010-05-03 | 0.223 | 46,122,241 | -86,074 | 6.18% | 10,288,277 |
| 2010-05-03 | 2010-04-29 | 0.237 | 46,208,315 | -172,146 | 6.19% | 10,951,694 |
| 2010-04-30 | 2010-04-28 | 0.246 | 46,380,461 | -120,503 | 6.22% | 11,423,572 |
| 2010-04-29 | 2010-04-27 | 0.256 | 46,500,964 | +137,717 | 6.23% | 11,885,451 |
| 2010-04-28 | 2010-04-26 | 0.236 | 46,363,247 | +327,079 | 6.21% | 10,934,550 |
| 2010-03-31 | 2010-03-29 | 0.234 | 46,036,168 | -172,147 | 6.17% | 10,750,440 |
| 2010-03-30 | 2010-03-26 | 0.235 | 46,208,315 | +210,019 | 6.19% | 10,844,325 |
| 2010-03-09 | 2010-03-05 | 0.223 | 45,998,296 | +241,006 | 6.16% | 10,260,629 |
| 2010-03-08 | 2010-03-04 | 0.230 | 45,757,290 | +447,582 | 6.13% | 10,525,834 |
| 2010-02-04 | 2010-02-02 | 0.204 | 45,309,708 | +113,617 | 6.07% | 9,264,777 |
| 2010-02-01 | 2010-01-28 | 0.210 | 45,196,091 | -86,074 | 6.06% | 9,504,088 |
| 2010-01-20 | 2010-01-18 | 0.258 | 45,282,165 | +361,508 | 6.07% | 11,679,148 |
| 2010-01-19 | 2010-01-15 | 0.209 | 44,920,657 | +137,718 | 6.02% | 9,393,980 |
| 2010-01-18 | 2010-01-14 | 0.202 | 44,782,939 | +275,435 | 6.00% | 9,053,007 |
| 2009-12-28 | 2009-12-22 | 0.203 | 44,507,504 | +86,073 | 5.96% | 9,049,036 |
| 2009-12-22 | 2009-12-18 | 0.208 | 44,421,431 | +154,932 | 5.95% | 9,237,971 |
| 2009-11-30 | 2009-11-26 | 0.198 | 44,266,499 | -158,375 | 5.93% | 8,742,892 |
| 2009-11-25 | 2009-11-23 | 0.198 | 44,424,874 | +103,288 | 5.95% | 8,774,172 |
| 2009-11-24 | 2009-11-20 | 0.174 | 44,321,586 | +34,430 | 5.94% | 7,723,916 |
| 2009-11-12 | 2009-11-10 | 0.152 | 44,287,156 | +196,247 | 5.93% | 6,740,314 |
| 2009-11-10 | 2009-11-06 | 0.157 | 44,090,909 | +1,573,422 | 5.91% | 6,915,345 |
| 2009-09-23 | 2009-09-21 | 0.125 | 42,517,487 | -430,367 | 5.70% | 5,334,852 |
| 2009-09-21 | 2009-09-17 | 0.130 | 42,947,854 | +430,367 | 5.76% | 5,588,439 |
| 2009-08-04 | 2009-07-31 | 0.167 | 42,517,487 | +258,220 | 5.70% | 7,113,136 |
| 2009-08-03 | 2009-07-30 | 0.193 | 42,259,267 | +172,147 | 5.66% | 8,150,065 |
| 2009-07-31 | 2009-07-29 | 0.116 | 42,087,120 | -258,220 | 5.64% | 4,889,678 |
| 2009-07-29 | 2009-07-27 | 0.127 | 42,345,340 | -258,220 | 5.67% | 5,362,449 |
| 2009-07-28 | 2009-07-24 | 0.124 | 42,603,560 | -860,735 | 5.71% | 5,296,155 |
| 2009-07-27 | 2009-07-23 | 0.123 | 43,464,295 | -430,367 | 5.82% | 5,352,658 |
| 2009-06-15 | 2009-06-11 | 0.134 | 43,894,662 | -258,220 | 5.88% | 5,864,629 |
| 2009-05-25 | 2009-05-21 | 0.128 | 44,152,882 | +258,220 | 5.92% | 5,642,645 |
| 2009-05-20 | 2009-05-18 | 0.113 | 43,894,662 | +561,199 | 5.88% | 4,946,687 |
| 2009-05-14 | 2009-05-12 | 0.106 | 43,333,463 | +258,220 | 5.81% | 4,581,375 |
| 2009-05-13 | 2009-05-11 | 0.084 | 43,075,243 | +258,220 | 5.77% | 3,603,224 |
| 2009-05-12 | 2009-05-08 | 0.082 | 42,817,023 | +688,588 | 5.74% | 3,531,879 |
| 2009-04-06 | 2009-04-02 | 0.073 | 42,128,435 | +516,440 | 5.65% | 3,083,521 |
| 2009-01-05 | 2008-12-31 | 0.093 | 41,611,995 | +86,074 | 5.58% | 3,867,582 |
| 2008-10-23 | 2008-10-21 | 0.115 | 41,525,921 | -271,992 | 5.56% | 4,776,233 |
| 2008-10-20 | 2008-10-16 | 0.110 | 41,797,913 | +172,146 | 5.60% | 4,613,274 |
| 2008-10-14 | 2008-10-10 | 0.110 | 41,625,767 | -344,293 | 5.58% | 4,594,274 |
| 2008-10-02 | 2008-09-29 | 0.128 | 41,970,060 | -430,367 | 5.62% | 5,363,685 |
| 2008-09-22 | 2008-09-18 | 0.128 | 42,400,427 | -344,294 | 5.68% | 5,418,685 |
| 2008-09-04 | 2008-09-02 | 0.174 | 42,744,721 | +51,644 | 5.73% | 7,449,116 |
| 2008-08-27 | 2008-08-25 | 0.186 | 42,693,077 | +86,074 | 5.72% | 7,936,124 |
| 2008-08-20 | 2008-08-18 | 0.186 | 42,607,003 | +86,073 | 5.71% | 7,920,124 |
| 2008-08-04 | 2008-07-31 | 0.192 | 42,520,930 | +172,147 | 5.70% | 8,151,128 |
| 2008-07-14 | 2008-07-10 | 0.196 | 42,348,783 | -17,215 | 5.67% | 8,314,931 |
| 2008-07-07 | 2008-07-03 | 0.215 | 42,365,998 | +86,074 | 5.68% | 9,105,844 |
| 2008-06-30 | 2008-06-26 | 0.225 | 42,279,924 | +86,073 | 5.67% | 9,529,430 |
| 2008-05-14 | 2008-05-09 | 0.258 | 42,193,851 | -172,147 | 5.65% | 10,882,612 |
| 2008-04-07 | 2008-04-02 | 0.258 | 42,365,998 | -3,443 | 5.68% | 10,927,012 |
| 2008-03-31 | 2008-03-27 | 0.235 | 42,369,441 | +175,590 | 5.68% | 9,943,405 |
| 2008-03-20 | 2008-03-18 | 0.279 | 42,193,851 | -86,073 | 5.65% | 11,764,986 |
| 2008-03-14 | 2008-03-12 | 0.319 | 42,279,924 | -120,503 | 5.67% | 13,508,213 |
| 2008-02-26 | 2008-02-22 | 0.319 | 42,400,427 | +86,073 | 5.68% | 13,546,713 |
| 2008-02-14 | 2008-02-12 | 0.290 | 42,314,354 | +86,074 | 5.67% | 12,290,194 |
| 2008-01-28 | 2008-01-24 | 0.296 | 42,228,280 | -519,884 | 5.66% | 12,510,498 |
| 2008-01-25 | 2008-01-23 | 0.296 | 42,748,164 | -340,850 | 5.73% | 12,664,518 |
| 2008-01-24 | 2008-01-22 | 0.290 | 43,089,014 | +309,864 | 5.77% | 12,515,194 |
| 2008-01-18 | 2008-01-16 | 0.325 | 42,779,150 | +344,293 | 5.73% | 13,916,217 |
| 2008-01-17 | 2008-01-15 | 0.331 | 42,434,857 | -502,668 | 5.69% | 14,050,721 |
| 2008-01-03 | 2007-12-31 | 0.337 | 42,937,525 | +75,744 | 5.75% | 14,466,585 |
| 2007-12-28 | 2007-12-24 | 0.360 | 42,861,781 | +82,631 | 5.74% | 15,437,001 |
| 2007-12-27 | 2007-12-20 | 0.366 | 42,779,150 | -86,074 | 5.73% | 15,655,744 |
| 2007-12-17 | 2007-12-13 | 0.389 | 42,865,224 | -241,005 | 5.74% | 16,683,260 |
| 2007-12-10 | 2007-12-06 | 0.406 | 43,106,229 | +1,214,260 | 5.78% | 17,521,013 |
| 2007-11-27 | 2007-11-23 | 0.377 | 41,891,969 | +33,459 | 5.78% | 15,775,444 |
| 2007-11-26 | 2007-11-22 | 0.395 | 41,858,510 | +83,649 | 5.77% | 16,513,456 |
| 2007-11-23 | 2007-11-21 | 0.418 | 41,774,861 | +167,298 | 5.76% | 17,479,272 |
| 2007-11-21 | 2007-11-19 | 0.430 | 41,607,563 | +30,113 | 5.74% | 17,906,679 |
| 2007-11-14 | 2007-11-12 | 0.424 | 41,577,450 | +157,260 | 5.73% | 17,645,196 |
| 2007-11-12 | 2007-11-08 | 0.436 | 41,420,190 | -16,730 | 5.71% | 18,073,623 |
| 2007-11-08 | 2007-11-06 | 0.424 | 41,436,920 | +381,439 | 5.71% | 17,585,556 |
| 2007-11-01 | 2007-10-30 | 0.448 | 41,055,481 | +167,297 | 5.66% | 18,405,291 |
| 2007-10-30 | 2007-10-26 | 0.460 | 40,888,184 | +351,325 | 5.64% | 18,819,099 |
| 2007-10-26 | 2007-10-24 | 0.448 | 40,536,859 | +582,196 | 5.59% | 18,172,791 |
| 2007-10-25 | 2007-10-23 | 0.454 | 39,954,663 | +83,649 | 5.51% | 18,150,615 |
| 2007-10-24 | 2007-10-22 | 0.448 | 39,871,014 | +250,946 | 5.50% | 17,874,291 |
| 2007-10-23 | 2007-10-18 | 0.454 | 39,620,068 | +167,298 | 5.46% | 17,998,615 |
| 2007-10-22 | 2007-10-17 | 0.490 | 39,452,770 | +250,946 | 5.44% | 19,337,558 |
| 2007-10-18 | 2007-10-16 | 0.442 | 39,201,824 | +334,595 | 5.41% | 17,339,967 |
| 2007-10-17 | 2007-10-15 | 0.430 | 38,867,229 | +602,272 | 5.36% | 16,727,320 |
| 2007-10-16 | 2007-10-12 | 0.424 | 38,264,957 | +83,649 | 5.28% | 16,239,395 |
| 2007-10-15 | 2007-10-11 | 0.436 | 38,181,308 | -13,384 | 5.26% | 16,660,343 |
| 2007-10-09 | 2007-10-05 | 0.424 | 38,194,692 | +107,070 | 5.27% | 16,209,575 |
| 2007-10-08 | 2007-10-04 | 0.418 | 38,087,622 | +167,298 | 5.25% | 15,936,472 |
| 2007-10-05 | 2007-10-03 | 0.406 | 37,920,324 | +719,380 | 5.23% | 15,413,144 |
| 2007-09-28 | 2007-09-25 | 0.460 | 37,200,944 | +83,648 | 5.13% | 17,122,019 |
| 2007-09-24 | 2007-09-20 | 0.466 | 37,117,296 | -73,611 | 5.12% | 17,305,383 |
| 2007-09-21 | 2007-09-19 | 0.484 | 37,190,907 | -361,362 | 5.13% | 18,006,615 |
| 2007-09-17 | 2007-09-13 | 0.478 | 37,552,269 | +16,729 | 5.18% | 17,957,110 |
| 2007-09-13 | 2007-09-11 | 0.490 | 37,535,540 | -662,498 | 5.18% | 18,397,838 |
| 2007-09-12 | 2007-09-10 | 0.514 | 38,198,038 | -334,595 | 5.27% | 19,635,854 |
| 2007-09-11 | 2007-09-07 | 0.478 | 38,532,633 | -752,840 | 5.31% | 18,425,910 |
| 2007-09-05 | 2007-09-03 | 0.436 | 39,285,473 | +585,542 | 5.42% | 17,142,143 |
| 2007-08-31 | 2007-08-29 | 0.365 | 38,699,931 | -267,676 | 5.34% | 14,110,757 |
| 2007-08-27 | 2007-08-23 | 0.365 | 38,967,607 | +16,730 | 5.37% | 14,208,357 |
| 2007-08-24 | 2007-08-22 | 0.353 | 38,950,877 | -401,515 | 5.37% | 13,736,609 |
| 2007-08-23 | 2007-08-21 | 0.353 | 39,352,392 | -1,505,678 | 5.43% | 13,878,209 |
| 2007-08-22 | 2007-08-20 | 0.353 | 40,858,070 | -1,505,678 | 5.63% | 14,409,209 |
| 2007-08-21 | 2007-08-17 | 0.329 | 42,363,748 | -281,060 | 5.84% | 13,927,313 |
| 2007-08-20 | 2007-08-16 | 0.359 | 42,644,808 | +1,087,434 | 5.88% | 15,294,233 |
| 2007-08-15 | 2007-08-13 | 0.395 | 41,557,374 | +83,649 | 5.73% | 16,394,656 |
| 2007-08-14 | 2007-08-10 | 0.383 | 41,473,725 | +351,325 | 5.72% | 15,865,848 |
| 2007-08-10 | 2007-08-08 | 0.412 | 41,122,400 | +30,113 | 5.67% | 16,960,468 |
| 2007-08-09 | 2007-08-07 | 0.395 | 41,092,287 | +1,271,462 | 5.67% | 16,211,176 |
| 2007-08-07 | 2007-08-03 | 0.430 | 39,820,825 | +836,488 | 5.49% | 17,137,719 |
| 2007-08-06 | 2007-08-02 | 0.442 | 38,984,337 | +334,595 | 5.38% | 17,243,767 |
| 2007-08-03 | 2007-08-01 | 0.466 | 38,649,742 | +97,033 | 5.33% | 18,019,863 |
| 2007-08-02 | 2007-07-31 | 0.496 | 38,552,709 | -50,189 | 5.32% | 19,126,842 |
| 2007-07-30 | 2007-07-26 | 0.502 | 38,602,898 | +418,244 | 5.32% | 19,382,486 |
| 2007-07-23 | 2007-07-19 | 0.502 | 38,184,654 | +66,919 | 5.27% | 19,172,486 |
| 2007-07-19 | 2007-07-17 | 0.538 | 38,117,735 | -498,547 | 5.26% | 20,505,949 |
| 2007-07-18 | 2007-07-16 | 0.526 | 38,616,282 | +83,649 | 5.32% | 20,312,501 |
| 2007-07-17 | 2007-07-13 | 0.484 | 38,532,633 | -418,244 | 5.31% | 18,656,234 |
| 2007-07-16 | 2007-07-12 | 0.478 | 38,950,877 | -284,406 | 5.37% | 18,625,910 |
| 2007-07-11 | 2007-07-09 | 0.478 | 39,235,283 | +83,649 | 5.41% | 18,761,910 |
| 2007-07-10 | 2007-07-06 | 0.442 | 39,151,634 | -66,919 | 5.40% | 17,317,767 |
| 2007-07-09 | 2007-07-05 | 0.448 | 39,218,553 | +11,876,038 | 5.41% | 17,581,791 |
| 2007-07-04 | 2007-06-29 | 0.436 | 27,342,515 | +167,298 | 3.77% | 11,930,856 |
| 2007-07-03 | 2007-06-28 | 0.442 | 27,175,217 | -117,109 | 3.75% | 12,020,292 |
| 2007-06-27 | 2007-06-25 | 0.478 | 27,292,326 | +117,109 | 3.77% | 13,050,911 |
| 2007-06-26 | 2007-06-22 | 0.484 | 27,175,217 | 3.75% | 13,157,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy