History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,208,816 | +0 | 0.29% | 374,858 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,208,816 | +0 | 0.29% | 360,441 |
| 2025-10-10 | 2025-10-08 | 0.050 | 7,208,816 | +0 | 0.29% | 360,441 |
| 2025-10-09 | 2025-10-06 | 0.050 | 7,208,816 | +0 | 0.29% | 360,441 |
| 2025-10-08 | 2025-10-03 | 0.052 | 7,208,816 | +0 | 0.29% | 374,858 |
| 2025-10-06 | 2025-10-02 | 0.052 | 7,208,816 | +0 | 0.29% | 374,858 |
| 2025-10-03 | 2025-09-30 | 0.051 | 7,208,816 | -4,000 | 0.29% | 367,650 |
| 2025-09-22 | 2025-09-18 | 0.050 | 7,212,816 | -4,000 | 0.29% | 360,641 |
| 2025-09-11 | 2025-09-09 | 0.051 | 7,216,816 | -4,000 | 0.29% | 368,058 |
| 2025-08-27 | 2025-08-25 | 0.051 | 7,220,816 | -4,000 | 0.29% | 368,262 |
| 2025-08-18 | 2025-08-14 | 0.052 | 7,224,816 | -4,000 | 0.29% | 375,690 |
| 2025-08-15 | 2025-08-13 | 0.052 | 7,228,816 | -4,000 | 0.29% | 375,898 |
| 2025-08-14 | 2025-08-12 | 0.053 | 7,232,816 | -4,000 | 0.29% | 383,339 |
| 2025-08-12 | 2025-08-08 | 0.054 | 7,236,816 | -4,000 | 0.29% | 390,788 |
| 2025-08-07 | 2025-08-05 | 0.051 | 7,240,816 | -4,000 | 0.29% | 369,282 |
| 2025-07-22 | 2025-07-18 | 0.055 | 7,244,816 | -4,000 | 0.29% | 398,465 |
| 2025-07-21 | 2025-07-17 | 0.056 | 7,248,816 | -4,000 | 0.29% | 405,934 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,252,816 | -4,000 | 0.29% | 362,641 |
| 2025-07-15 | 2025-07-11 | 0.050 | 7,256,816 | -4,000 | 0.29% | 362,841 |
| 2025-07-14 | 2025-07-10 | 0.053 | 7,260,816 | -4,000 | 0.29% | 384,823 |
| 2025-07-10 | 2025-07-08 | 0.052 | 7,264,816 | -4,000 | 0.29% | 377,770 |
| 2025-07-09 | 2025-07-07 | 0.057 | 7,268,816 | -4,000 | 0.29% | 414,323 |
| 2025-07-03 | 2025-06-30 | 0.054 | 7,272,816 | -4,000 | 0.29% | 392,732 |
| 2025-06-27 | 2025-06-25 | 0.054 | 7,276,816 | -4,000 | 0.29% | 392,948 |
| 2025-06-25 | 2025-06-23 | 0.054 | 7,280,816 | -4,000 | 0.29% | 393,164 |
| 2025-06-18 | 2025-06-16 | 0.056 | 7,284,816 | -4,000 | 0.29% | 407,950 |
| 2025-06-05 | 2025-06-03 | 0.053 | 7,288,816 | -4,000 | 0.29% | 386,307 |
| 2025-06-04 | 2025-06-02 | 0.050 | 7,292,816 | -4,000 | 0.29% | 364,641 |
| 2025-05-09 | 2025-05-07 | 0.063 | 7,296,816 | -4,000 | 0.29% | 459,699 |
| 2025-03-07 | 2025-03-05 | 0.067 | 7,300,816 | -4,000 | 0.29% | 489,155 |
| 2025-03-04 | 2025-02-28 | 0.071 | 7,304,816 | -4,000 | 0.29% | 518,642 |
| 2025-02-26 | 2025-02-24 | 0.071 | 7,308,816 | -4,000 | 0.29% | 518,926 |
| 2024-11-22 | 2024-11-20 | 0.070 | 7,312,816 | -136,000 | 0.29% | 511,897 |
| 2024-11-05 | 2024-11-01 | 0.069 | 7,448,816 | -4,000 | 0.30% | 513,968 |
| 2024-10-30 | 2024-10-28 | 0.072 | 7,452,816 | -4,000 | 0.30% | 536,603 |
| 2024-10-29 | 2024-10-25 | 0.068 | 7,456,816 | -20,000 | 0.30% | 507,063 |
| 2024-10-22 | 2024-10-18 | 0.066 | 7,476,816 | -4,000 | 0.30% | 493,470 |
| 2024-10-16 | 2024-10-14 | 0.069 | 7,480,816 | -72,000 | 0.30% | 516,176 |
| 2024-10-09 | 2024-10-07 | 0.074 | 7,552,816 | -8,000 | 0.30% | 558,908 |
| 2024-10-08 | 2024-10-04 | 0.072 | 7,560,816 | -4,000 | 0.30% | 544,379 |
| 2024-10-07 | 2024-10-03 | 0.070 | 7,564,816 | -4,000 | 0.30% | 529,537 |
| 2024-10-04 | 2024-10-02 | 0.069 | 7,568,816 | -12,000 | 0.30% | 522,248 |
| 2024-09-30 | 2024-09-26 | 0.076 | 7,580,816 | -4,000 | 0.30% | 576,142 |
| 2024-09-26 | 2024-09-24 | 0.077 | 7,584,816 | -4,000 | 0.30% | 584,031 |
| 2024-09-20 | 2024-09-17 | 0.073 | 7,588,816 | -4,000 | 0.30% | 553,984 |
| 2024-09-19 | 2024-09-16 | 0.077 | 7,592,816 | -4,000 | 0.30% | 584,647 |
| 2024-09-17 | 2024-09-13 | 0.075 | 7,596,816 | -4,000 | 0.30% | 569,761 |
| 2024-09-16 | 2024-09-12 | 0.078 | 7,600,816 | -4,000 | 0.30% | 592,864 |
| 2024-09-12 | 2024-09-10 | 0.079 | 7,604,816 | -4,000 | 0.30% | 600,780 |
| 2024-09-03 | 2024-08-30 | 0.073 | 7,608,816 | -4,000 | 0.30% | 555,444 |
| 2024-08-30 | 2024-08-28 | 0.069 | 7,612,816 | -44,000 | 0.30% | 525,284 |
| 2024-08-14 | 2024-08-12 | 0.063 | 7,656,816 | +156,000 | 0.30% | 482,379 |
| 2024-08-05 | 2024-08-01 | 0.074 | 7,500,816 | +8,000 | 0.30% | 555,060 |
| 2024-08-02 | 2024-07-31 | 0.074 | 7,492,816 | +136,000 | 0.30% | 554,468 |
| 2024-03-01 | 2024-02-28 | 0.093 | 7,356,816 | -4,000 | 0.32% | 684,184 |
| 2023-11-30 | 2023-11-28 | 0.089 | 7,360,816 | -4,000 | 0.32% | 655,113 |
| 2023-11-24 | 2023-11-22 | 0.076 | 7,364,816 | -4,000 | 0.32% | 559,726 |
| 2023-11-20 | 2023-11-16 | 0.072 | 7,368,816 | -4,000 | 0.32% | 530,555 |
| 2023-11-15 | 2023-11-13 | 0.068 | 7,372,816 | -4,000 | 0.32% | 501,351 |
| 2023-10-04 | 2023-09-29 | 0.069 | 7,376,816 | -4,000 | 0.32% | 509,000 |
| 2023-09-28 | 2023-09-26 | 0.068 | 7,380,816 | -4,000 | 0.32% | 501,895 |
| 2023-09-21 | 2023-09-19 | 0.064 | 7,384,816 | -4,000 | 0.32% | 472,628 |
| 2023-09-20 | 2023-09-18 | 0.069 | 7,388,816 | -4,000 | 0.32% | 509,828 |
| 2023-09-18 | 2023-09-14 | 0.073 | 7,392,816 | -4,000 | 0.32% | 539,676 |
| 2023-09-15 | 2023-09-13 | 0.070 | 7,396,816 | -4,000 | 0.32% | 517,777 |
| 2023-09-14 | 2023-09-12 | 0.060 | 7,400,816 | -4,000 | 0.32% | 444,049 |
| 2023-09-13 | 2023-09-11 | 0.076 | 7,404,816 | -4,000 | 0.32% | 562,766 |
| 2023-09-07 | 2023-09-05 | 0.080 | 7,408,816 | -4,000 | 0.32% | 592,705 |
| 2023-07-26 | 2023-07-24 | 0.082 | 7,412,816 | -4,000 | 0.32% | 607,851 |
| 2023-04-06 | 2023-04-03 | 0.099 | 7,416,816 | -4,000 | 0.32% | 734,265 |
| 2023-02-09 | 2023-02-07 | 0.108 | 7,420,816 | -4,000 | 0.32% | 801,448 |
| 2023-01-30 | 2023-01-26 | 0.083 | 7,424,816 | -4,000 | 0.32% | 616,260 |
| 2023-01-11 | 2023-01-09 | 0.111 | 7,428,816 | -4,000 | 0.32% | 824,599 |
| 2023-01-03 | 2022-12-29 | 0.102 | 7,432,816 | -4,000 | 0.32% | 758,147 |
| 2022-10-18 | 2022-10-14 | 0.072 | 7,436,816 | -4,000 | 0.32% | 535,451 |
| 2022-10-17 | 2022-10-13 | 0.073 | 7,440,816 | -4,000 | 0.32% | 543,180 |
| 2021-10-22 | 2021-10-20 | 0.125 | 7,444,816 | -4,000 | 0.32% | 930,602 |
| 2021-09-06 | 2021-09-02 | 0.152 | 7,448,816 | -24,000 | 0.32% | 1,132,220 |
| 2021-08-17 | 2021-08-13 | 0.144 | 7,472,816 | -4,000 | 0.32% | 1,076,086 |
| 2021-07-13 | 2021-07-09 | 0.134 | 7,476,816 | -20,000 | 0.32% | 1,001,893 |
| 2021-07-07 | 2021-07-05 | 0.131 | 7,496,816 | -8,000 | 0.32% | 982,083 |
| 2021-07-06 | 2021-07-02 | 0.134 | 7,504,816 | -4,000 | 0.33% | 1,005,645 |
| 2021-06-28 | 2021-06-24 | 0.139 | 7,508,816 | -4,000 | 0.33% | 1,043,725 |
| 2021-06-08 | 2021-06-04 | 0.142 | 7,512,816 | -24,000 | 0.33% | 1,066,820 |
| 2021-06-07 | 2021-06-03 | 0.144 | 7,536,816 | -4,000 | 0.33% | 1,085,302 |
| 2021-05-24 | 2021-05-20 | 0.138 | 7,540,816 | -4,000 | 0.33% | 1,040,633 |
| 2021-05-18 | 2021-05-14 | 0.148 | 7,544,816 | -4,000 | 0.33% | 1,116,633 |
| 2021-04-09 | 2021-04-07 | 0.149 | 7,548,816 | -40,000 | 0.33% | 1,124,774 |
| 2021-02-01 | 2021-01-28 | 0.149 | 7,588,816 | -4,000 | 0.33% | 1,130,734 |
| 2021-01-20 | 2021-01-18 | 0.155 | 7,592,816 | -503 | 0.33% | 1,176,886 |
| 2021-01-19 | 2021-01-15 | 0.150 | 7,593,319 | -28,000 | 0.33% | 1,138,998 |
| 2021-01-18 | 2021-01-14 | 0.158 | 7,621,319 | +76,000 | 0.33% | 1,204,168 |
| 2020-12-18 | 2020-12-16 | 0.172 | 7,545,319 | -44,000 | 0.33% | 1,297,795 |
| 2020-12-16 | 2020-12-14 | 0.180 | 7,589,319 | +12,000 | 0.33% | 1,366,077 |
| 2020-12-15 | 2020-12-11 | 0.180 | 7,577,319 | -16,000 | 0.33% | 1,363,917 |
| 2020-11-26 | 2020-11-24 | 0.192 | 7,593,319 | +120,000 | 0.33% | 1,457,917 |
| 2020-11-25 | 2020-11-23 | 0.195 | 7,473,319 | +100,000 | 0.32% | 1,457,297 |
| 2020-11-19 | 2020-11-17 | 0.200 | 7,373,319 | +4,000 | 0.32% | 1,474,664 |
| 2020-11-13 | 2020-11-11 | 0.210 | 7,369,319 | -104,000 | 0.32% | 1,547,557 |
| 2020-11-12 | 2020-11-10 | 0.210 | 7,473,319 | -40,000 | 0.32% | 1,569,397 |
| 2020-11-10 | 2020-11-06 | 0.197 | 7,513,319 | +4,000 | 0.33% | 1,480,124 |
| 2020-11-05 | 2020-11-03 | 0.196 | 7,509,319 | -80,000 | 0.33% | 1,471,827 |
| 2020-10-30 | 2020-10-28 | 0.210 | 7,589,319 | +4,000 | 0.33% | 1,593,757 |
| 2020-10-28 | 2020-10-23 | 0.210 | 7,585,319 | +176,000 | 0.33% | 1,592,917 |
| 2020-10-23 | 2020-10-21 | 0.232 | 7,409,319 | +4,000 | 0.32% | 1,718,962 |
| 2020-10-22 | 2020-10-20 | 0.220 | 7,405,319 | +84,000 | 0.32% | 1,629,170 |
| 2020-10-20 | 2020-10-16 | 0.230 | 7,321,319 | -104,000 | 0.32% | 1,683,903 |
| 2020-10-19 | 2020-10-15 | 0.230 | 7,425,319 | +4,000 | 0.32% | 1,707,823 |
| 2020-10-16 | 2020-10-14 | 0.233 | 7,421,319 | -68,000 | 0.32% | 1,729,167 |
| 2020-10-15 | 2020-10-12 | 0.230 | 7,489,319 | +176,000 | 0.32% | 1,722,543 |
| 2020-10-14 | 2020-10-09 | 0.240 | 7,313,319 | -40,000 | 0.32% | 1,755,197 |
| 2020-10-12 | 2020-10-08 | 0.240 | 7,353,319 | +52,000 | 0.32% | 1,764,797 |
| 2020-10-09 | 2020-10-07 | 0.239 | 7,301,319 | -40,000 | 0.32% | 1,745,015 |
| 2020-10-08 | 2020-10-06 | 0.243 | 7,341,319 | -100,000 | 0.32% | 1,783,941 |
| 2020-10-07 | 2020-10-05 | 0.225 | 7,441,319 | -104,000 | 0.32% | 1,674,297 |
| 2020-10-05 | 2020-09-29 | 0.234 | 7,545,319 | +188,000 | 0.33% | 1,765,605 |
| 2020-09-30 | 2020-09-28 | 0.224 | 7,357,319 | +8,000 | 0.32% | 1,648,039 |
| 2020-09-29 | 2020-09-25 | 0.231 | 7,349,319 | -56,000 | 0.32% | 1,697,693 |
| 2020-09-28 | 2020-09-24 | 0.230 | 7,405,319 | -48,000 | 0.32% | 1,703,223 |
| 2020-09-25 | 2020-09-23 | 0.234 | 7,453,319 | +156,000 | 0.32% | 1,744,077 |
| 2020-09-22 | 2020-09-18 | 0.238 | 7,297,319 | -60,000 | 0.32% | 1,736,762 |
| 2020-09-21 | 2020-09-17 | 0.238 | 7,357,319 | -12,000 | 0.32% | 1,751,042 |
| 2020-09-18 | 2020-09-16 | 0.236 | 7,369,319 | +20,000 | 0.32% | 1,739,159 |
| 2020-09-15 | 2020-09-11 | 0.228 | 7,349,319 | -16,000 | 0.32% | 1,675,645 |
| 2020-09-14 | 2020-09-10 | 0.230 | 7,365,319 | +28,000 | 0.32% | 1,694,023 |
| 2020-09-11 | 2020-09-09 | 0.220 | 7,337,319 | -40,000 | 0.32% | 1,614,210 |
| 2020-09-10 | 2020-09-08 | 0.211 | 7,377,319 | +40,000 | 0.32% | 1,556,614 |
| 2020-09-09 | 2020-09-07 | 0.218 | 7,337,319 | -76,000 | 0.32% | 1,599,536 |
| 2020-09-08 | 2020-09-04 | 0.204 | 7,413,319 | +8,000 | 0.32% | 1,512,317 |
| 2020-09-07 | 2020-09-03 | 0.202 | 7,405,319 | -12,000 | 0.32% | 1,495,874 |
| 2020-09-04 | 2020-09-02 | 0.199 | 7,417,319 | -40,000 | 0.32% | 1,476,046 |
| 2020-09-03 | 2020-09-01 | 0.198 | 7,457,319 | +100,000 | 0.32% | 1,476,549 |
| 2020-09-02 | 2020-08-31 | 0.199 | 7,357,319 | -60,000 | 0.32% | 1,464,106 |
| 2020-09-01 | 2020-08-28 | 0.198 | 7,417,319 | -16,000 | 0.32% | 1,468,629 |
| 2020-08-31 | 2020-08-27 | 0.182 | 7,433,319 | +96,000 | 0.32% | 1,352,864 |
| 2020-08-28 | 2020-08-26 | 0.180 | 7,337,319 | +8,000 | 0.32% | 1,320,717 |
| 2020-08-27 | 2020-08-25 | 0.176 | 7,329,319 | -28,000 | 0.32% | 1,289,960 |
| 2020-08-25 | 2020-08-21 | 0.173 | 7,357,319 | +20,000 | 0.32% | 1,272,816 |
| 2020-08-21 | 2020-08-19 | 0.175 | 7,337,319 | -20,000 | 0.32% | 1,284,031 |
| 2020-08-20 | 2020-08-18 | 0.173 | 7,357,319 | +20,000 | 0.32% | 1,272,816 |
| 2020-08-19 | 2020-08-17 | 0.168 | 7,337,319 | -92,000 | 0.32% | 1,232,670 |
| 2020-08-17 | 2020-08-13 | 0.175 | 7,429,319 | +20,000 | 0.32% | 1,300,131 |
| 2020-08-14 | 2020-08-12 | 0.177 | 7,409,319 | -12,000 | 0.32% | 1,311,449 |
| 2020-08-13 | 2020-08-11 | 0.180 | 7,421,319 | +56,000 | 0.32% | 1,335,837 |
| 2020-08-11 | 2020-08-07 | 0.183 | 7,365,319 | +40,000 | 0.32% | 1,347,853 |
| 2020-08-10 | 2020-08-06 | 0.178 | 7,325,319 | -28,000 | 0.32% | 1,303,907 |
| 2020-08-07 | 2020-08-05 | 0.180 | 7,353,319 | -120,000 | 0.32% | 1,323,597 |
| 2020-08-06 | 2020-08-04 | 0.190 | 7,473,319 | +72,000 | 0.32% | 1,419,931 |
| 2020-08-05 | 2020-08-03 | 0.200 | 7,401,319 | +24,000 | 0.32% | 1,480,264 |
| 2020-08-04 | 2020-07-31 | 0.199 | 7,377,319 | -4,000 | 0.32% | 1,468,086 |
| 2020-08-03 | 2020-07-30 | 0.195 | 7,381,319 | -24,000 | 0.32% | 1,439,357 |
| 2020-07-31 | 2020-07-29 | 0.198 | 7,405,319 | +4,000 | 0.32% | 1,466,253 |
| 2020-07-30 | 2020-07-28 | 0.173 | 7,401,319 | +16,000 | 0.32% | 1,280,428 |
| 2020-07-28 | 2020-07-24 | 0.161 | 7,385,319 | -4,000 | 0.32% | 1,189,036 |
| 2020-07-27 | 2020-07-23 | 0.163 | 7,389,319 | +20,000 | 0.32% | 1,204,459 |
| 2020-07-24 | 2020-07-22 | 0.164 | 7,369,319 | -20,000 | 0.32% | 1,208,568 |
| 2020-07-21 | 2020-07-17 | 0.165 | 7,389,319 | -80,000 | 0.32% | 1,219,238 |
| 2020-07-20 | 2020-07-16 | 0.153 | 7,469,319 | -20,000 | 0.32% | 1,142,806 |
| 2020-07-17 | 2020-07-15 | 0.164 | 7,489,319 | +48,000 | 0.32% | 1,228,248 |
| 2020-07-16 | 2020-07-14 | 0.155 | 7,441,319 | -24,000 | 0.32% | 1,153,404 |
| 2020-07-13 | 2020-07-09 | 0.168 | 7,465,319 | +20,000 | 0.32% | 1,254,174 |
| 2020-07-10 | 2020-07-08 | 0.167 | 7,445,319 | +16,000 | 0.32% | 1,243,368 |
| 2020-07-09 | 2020-07-07 | 0.167 | 7,429,319 | -72,000 | 0.32% | 1,240,696 |
| 2020-07-08 | 2020-07-06 | 0.170 | 7,501,319 | +8,000 | 0.33% | 1,275,224 |
| 2020-07-06 | 2020-07-02 | 0.177 | 7,493,319 | +28,000 | 0.32% | 1,326,317 |
| 2020-07-03 | 2020-06-30 | 0.184 | 7,465,319 | -24,000 | 0.32% | 1,373,619 |
| 2020-06-29 | 2020-06-24 | 0.180 | 7,489,319 | +40,000 | 0.32% | 1,348,077 |
| 2020-06-26 | 2020-06-23 | 0.167 | 7,449,319 | +20,000 | 0.32% | 1,244,036 |
| 2020-06-24 | 2020-06-22 | 0.167 | 7,429,319 | -80,000 | 0.32% | 1,240,696 |
| 2020-06-23 | 2020-06-19 | 0.166 | 7,509,319 | +24,000 | 0.33% | 1,246,547 |
| 2020-06-22 | 2020-06-18 | 0.169 | 7,485,319 | +168,000 | 0.32% | 1,265,019 |
| 2020-06-19 | 2020-06-17 | 0.177 | 7,317,319 | -132,000 | 0.32% | 1,295,165 |
| 2020-06-18 | 2020-06-16 | 0.181 | 7,449,319 | +60,000 | 0.32% | 1,348,327 |
| 2020-06-17 | 2020-06-15 | 0.180 | 7,389,319 | +112,000 | 0.32% | 1,330,077 |
| 2020-06-16 | 2020-06-12 | 0.160 | 7,277,319 | -40,000 | 0.32% | 1,164,371 |
| 2020-06-15 | 2020-06-11 | 0.135 | 7,317,319 | +40,000 | 0.32% | 987,838 |
| 2020-06-12 | 2020-06-10 | 0.131 | 7,277,319 | -164,000 | 0.32% | 953,329 |
| 2020-06-10 | 2020-06-08 | 0.118 | 7,441,319 | -4,000 | 0.32% | 878,076 |
| 2020-06-09 | 2020-06-05 | 0.118 | 7,445,319 | -8,000 | 0.32% | 878,548 |
| 2020-06-01 | 2020-05-28 | 0.121 | 7,453,319 | +32,000 | 0.32% | 901,852 |
| 2020-05-28 | 2020-05-26 | 0.122 | 7,421,319 | -24,000 | 0.32% | 905,401 |
| 2020-05-27 | 2020-05-25 | 0.120 | 7,445,319 | +32,000 | 0.32% | 893,438 |
| 2020-05-26 | 2020-05-22 | 0.122 | 7,413,319 | -12,000 | 0.32% | 904,425 |
| 2020-05-22 | 2020-05-20 | 0.122 | 7,425,319 | -32,000 | 0.32% | 905,889 |
| 2020-05-21 | 2020-05-19 | 0.117 | 7,457,319 | +32,000 | 0.32% | 872,506 |
| 2020-05-20 | 2020-05-18 | 0.124 | 7,425,319 | +64,000 | 0.32% | 920,740 |
| 2020-05-19 | 2020-05-15 | 0.125 | 7,361,319 | -104,000 | 0.32% | 920,165 |
| 2020-05-15 | 2020-05-13 | 0.124 | 7,465,319 | -4,000 | 0.32% | 925,700 |
| 2020-05-13 | 2020-05-11 | 0.125 | 7,469,319 | -4,000 | 0.32% | 933,665 |
| 2020-05-11 | 2020-05-07 | 0.125 | 7,473,319 | -12,000 | 0.32% | 934,165 |
| 2020-05-07 | 2020-05-05 | 0.122 | 7,485,319 | -4,000 | 0.32% | 913,209 |
| 2020-05-06 | 2020-05-04 | 0.126 | 7,489,319 | +60,000 | 0.32% | 943,654 |
| 2020-05-05 | 2020-04-29 | 0.122 | 7,429,319 | +16,000 | 0.32% | 906,377 |
| 2020-04-28 | 2020-04-24 | 0.122 | 7,413,319 | -4,000 | 0.32% | 904,425 |
| 2020-04-27 | 2020-04-23 | 0.124 | 7,417,319 | -24,000 | 0.32% | 919,748 |
| 2020-04-24 | 2020-04-22 | 0.117 | 7,441,319 | -48,000 | 0.32% | 870,634 |
| 2020-04-22 | 2020-04-20 | 0.121 | 7,489,319 | +124,000 | 0.32% | 906,208 |
| 2020-04-17 | 2020-04-15 | 0.125 | 7,365,319 | -72,000 | 0.32% | 920,665 |
| 2020-04-03 | 2020-04-01 | 0.129 | 7,437,319 | -12,000 | 0.32% | 959,414 |
| 2020-04-02 | 2020-03-31 | 0.125 | 7,449,319 | -40,000 | 0.32% | 931,165 |
| 2020-03-31 | 2020-03-27 | 0.129 | 7,489,319 | +28,000 | 0.32% | 966,122 |
| 2020-03-30 | 2020-03-26 | 0.147 | 7,461,319 | -4,000 | 0.32% | 1,096,814 |
| 2020-03-27 | 2020-03-25 | 0.137 | 7,465,319 | -16,000 | 0.32% | 1,022,749 |
| 2020-03-25 | 2020-03-23 | 0.120 | 7,481,319 | -8,000 | 0.32% | 897,758 |
| 2020-03-24 | 2020-03-20 | 0.114 | 7,489,319 | -16,000 | 0.32% | 853,782 |
| 2020-03-23 | 2020-03-19 | 0.115 | 7,505,319 | -44,000 | 0.33% | 863,112 |
| 2020-03-20 | 2020-03-18 | 0.123 | 7,549,319 | +28,000 | 0.33% | 928,566 |
| 2020-03-17 | 2020-03-13 | 0.150 | 7,521,319 | -4,000 | 0.33% | 1,128,198 |
| 2020-03-12 | 2020-03-10 | 0.150 | 7,525,319 | +24,000 | 0.33% | 1,128,798 |
| 2020-03-11 | 2020-03-09 | 0.156 | 7,501,319 | +152,000 | 0.33% | 1,170,206 |
| 2020-03-02 | 2020-02-27 | 0.171 | 7,349,319 | -16,000 | 0.32% | 1,256,734 |
| 2020-02-28 | 2020-02-26 | 0.178 | 7,365,319 | -124,000 | 0.32% | 1,311,027 |
| 2020-02-24 | 2020-02-20 | 0.167 | 7,489,319 | -4,000 | 0.32% | 1,250,716 |
| 2020-02-21 | 2020-02-19 | 0.158 | 7,493,319 | +40,000 | 0.32% | 1,183,944 |
| 2020-02-20 | 2020-02-18 | 0.172 | 7,453,319 | -8,000 | 0.32% | 1,281,971 |
| 2020-02-18 | 2020-02-14 | 0.184 | 7,461,319 | +108,000 | 0.32% | 1,372,883 |
| 2020-02-17 | 2020-02-13 | 0.180 | 7,353,319 | +64,000 | 0.32% | 1,323,597 |
| 2020-02-14 | 2020-02-12 | 0.188 | 7,289,319 | -20,000 | 0.32% | 1,370,392 |
| 2020-02-13 | 2020-02-11 | 0.194 | 7,309,319 | +76,000 | 0.32% | 1,418,008 |
| 2020-02-12 | 2020-02-10 | 0.195 | 7,233,319 | -40,000 | 0.31% | 1,410,497 |
| 2020-02-10 | 2020-02-06 | 0.182 | 7,273,319 | +76,000 | 0.32% | 1,323,744 |
| 2020-02-05 | 2020-02-03 | 0.199 | 7,197,319 | -72,000 | 0.31% | 1,432,266 |
| 2020-02-04 | 2020-01-31 | 0.197 | 7,269,319 | +72,000 | 0.32% | 1,432,056 |
| 2020-02-03 | 2020-01-30 | 0.195 | 7,197,319 | -144,000 | 0.31% | 1,403,477 |
| 2020-01-31 | 2020-01-29 | 0.203 | 7,341,319 | +104,000 | 0.32% | 1,490,288 |
| 2020-01-30 | 2020-01-24 | 0.218 | 7,237,319 | -20,000 | 0.31% | 1,577,736 |
| 2020-01-29 | 2020-01-22 | 0.219 | 7,257,319 | +64,000 | 0.31% | 1,589,353 |
| 2020-01-23 | 2020-01-21 | 0.219 | 7,193,319 | -160,000 | 0.31% | 1,575,337 |
| 2020-01-22 | 2020-01-20 | 0.217 | 7,353,319 | -8,000 | 0.32% | 1,595,670 |
| 2020-01-20 | 2020-01-16 | 0.212 | 7,361,319 | +40,000 | 0.32% | 1,560,600 |
| 2020-01-17 | 2020-01-15 | 0.223 | 7,321,319 | -40,000 | 0.32% | 1,632,654 |
| 2020-01-16 | 2020-01-14 | 0.212 | 7,361,319 | +40,000 | 0.32% | 1,560,600 |
| 2020-01-15 | 2020-01-13 | 0.220 | 7,321,319 | -20,000 | 0.32% | 1,610,690 |
| 2020-01-13 | 2020-01-09 | 0.220 | 7,341,319 | +48,000 | 0.32% | 1,615,090 |
| 2020-01-09 | 2020-01-07 | 0.226 | 7,293,319 | -48,000 | 0.32% | 1,648,290 |
| 2020-01-08 | 2020-01-06 | 0.226 | 7,341,319 | +44,000 | 0.32% | 1,659,138 |
| 2020-01-06 | 2020-01-02 | 0.215 | 7,297,319 | -4,000 | 0.32% | 1,568,924 |
| 2020-01-03 | 2019-12-31 | 0.223 | 7,301,319 | +84,000 | 0.32% | 1,628,194 |
| 2019-12-30 | 2019-12-24 | 0.229 | 7,217,319 | -80,000 | 0.31% | 1,652,766 |
| 2019-12-27 | 2019-12-20 | 0.232 | 7,297,319 | -4,000 | 0.32% | 1,692,978 |
| 2019-12-20 | 2019-12-18 | 0.210 | 7,301,319 | +64,000 | 0.32% | 1,533,277 |
| 2019-12-19 | 2019-12-17 | 0.217 | 7,237,319 | +12,000 | 0.31% | 1,570,498 |
| 2019-12-18 | 2019-12-16 | 0.215 | 7,225,319 | +20,000 | 0.31% | 1,553,444 |
| 2019-12-17 | 2019-12-13 | 0.215 | 7,205,319 | +20,000 | 0.31% | 1,549,144 |
| 2019-12-16 | 2019-12-12 | 0.219 | 7,185,319 | +16,000 | 0.31% | 1,573,585 |
| 2019-12-10 | 2019-12-06 | 0.217 | 7,169,319 | -12,000 | 0.31% | 1,555,742 |
| 2019-12-05 | 2019-12-03 | 0.218 | 7,181,319 | -188,000 | 0.31% | 1,565,528 |
| 2019-12-04 | 2019-12-02 | 0.190 | 7,369,319 | +36,000 | 0.32% | 1,400,171 |
| 2019-11-28 | 2019-11-26 | 0.226 | 7,333,319 | +64,000 | 0.32% | 1,657,330 |
| 2019-11-26 | 2019-11-22 | 0.227 | 7,269,319 | -28,000 | 0.32% | 1,650,135 |
| 2019-11-22 | 2019-11-20 | 0.240 | 7,297,319 | -8,000 | 0.32% | 1,751,357 |
| 2019-11-21 | 2019-11-19 | 0.240 | 7,305,319 | +12,000 | 0.32% | 1,753,277 |
| 2019-11-19 | 2019-11-15 | 0.238 | 7,293,319 | -48,000 | 0.32% | 1,735,810 |
| 2019-11-15 | 2019-11-13 | 0.218 | 7,341,319 | +88,000 | 0.32% | 1,600,408 |
| 2019-11-14 | 2019-11-12 | 0.219 | 7,253,319 | -48,000 | 0.31% | 1,588,477 |
| 2019-11-13 | 2019-11-11 | 0.208 | 7,301,319 | +8,000 | 0.32% | 1,518,674 |
| 2019-11-12 | 2019-11-08 | 0.239 | 7,293,319 | -52,000 | 0.32% | 1,743,103 |
| 2019-11-11 | 2019-11-07 | 0.242 | 7,345,319 | +20,000 | 0.32% | 1,777,567 |
| 2019-11-08 | 2019-11-06 | 0.240 | 7,325,319 | +56,000 | 0.32% | 1,758,077 |
| 2019-11-07 | 2019-11-05 | 0.250 | 7,269,319 | -44,000 | 0.32% | 1,817,330 |
| 2019-11-06 | 2019-11-04 | 0.255 | 7,313,319 | +68,000 | 0.32% | 1,864,896 |
| 2019-11-05 | 2019-11-01 | 0.255 | 7,245,319 | -92,000 | 0.31% | 1,847,556 |
| 2019-11-04 | 2019-10-31 | 0.255 | 7,337,319 | +152,000 | 0.32% | 1,871,016 |
| 2019-11-01 | 2019-10-30 | 0.212 | 7,185,319 | -88,000 | 0.31% | 1,523,288 |
| 2019-10-31 | 2019-10-29 | 0.205 | 7,273,319 | +4,000 | 0.32% | 1,491,030 |
| 2019-10-23 | 2019-10-21 | 0.203 | 7,269,319 | +172,000 | 0.32% | 1,475,672 |
| 2019-09-05 | 2019-09-03 | 0.185 | 7,097,319 | +40,000 | 0.31% | 1,313,004 |
| 2019-08-22 | 2019-08-20 | 0.173 | 7,057,319 | +12,000 | 0.31% | 1,220,916 |
| 2019-08-21 | 2019-08-19 | 0.120 | 7,045,319 | +16,000 | 0.31% | 845,438 |
| 2019-08-16 | 2019-08-14 | 0.099 | 7,029,319 | +8,000 | 0.30% | 695,903 |
| 2019-08-15 | 2019-08-13 | 0.097 | 7,021,319 | +8,000 | 0.30% | 681,068 |
| 2019-08-14 | 2019-08-12 | 0.098 | 7,013,319 | +12,000 | 0.30% | 687,305 |
| 2019-08-13 | 2019-08-09 | 0.100 | 7,001,319 | +12,000 | 0.30% | 700,132 |
| 2019-08-12 | 2019-08-08 | 0.098 | 6,989,319 | +16,000 | 0.30% | 684,953 |
| 2019-08-09 | 2019-08-07 | 0.101 | 6,973,319 | +8,000 | 0.30% | 704,305 |
| 2019-08-07 | 2019-08-05 | 0.093 | 6,965,319 | +8,000 | 0.30% | 647,775 |
| 2019-08-06 | 2019-08-02 | 0.089 | 6,957,319 | +8,000 | 0.30% | 619,201 |
| 2019-08-05 | 2019-08-01 | 0.096 | 6,949,319 | +8,000 | 0.30% | 667,135 |
| 2019-07-29 | 2019-07-25 | 0.099 | 6,941,319 | +8,000 | 0.30% | 687,191 |
| 2019-07-26 | 2019-07-24 | 0.095 | 6,933,319 | +8,000 | 0.30% | 658,665 |
| 2019-07-25 | 2019-07-23 | 0.100 | 6,925,319 | +8,000 | 0.30% | 692,532 |
| 2018-05-24 | 2018-05-21 | 0.173 | 6,917,319 | -4,000 | 0.30% | 1,196,696 |
| 2018-05-23 | 2018-05-18 | 0.171 | 6,921,319 | -4,000 | 0.30% | 1,183,546 |
| 2018-05-03 | 2018-04-30 | 0.196 | 6,925,319 | -4,000 | 0.30% | 1,357,363 |
| 2018-04-03 | 2018-03-28 | 0.200 | 6,929,319 | -4,000 | 0.30% | 1,385,864 |
| 2018-03-09 | 2018-03-07 | 0.225 | 6,933,319 | +12,000 | 0.30% | 1,559,997 |
| 2018-02-08 | 2018-02-06 | 0.245 | 6,921,319 | -978,076 | 0.30% | 1,695,723 |
| 2018-02-07 | 2018-02-05 | 0.260 | 7,899,395 | -980,000 | 0.34% | 2,053,843 |
| 2018-01-30 | 2018-01-26 | 0.270 | 8,879,395 | -4,000 | 0.38% | 2,397,437 |
| 2018-01-26 | 2018-01-24 | 0.280 | 8,883,395 | -4,000 | 0.38% | 2,487,351 |
| 2017-12-28 | 2017-12-22 | 0.305 | 8,887,395 | -4,000 | 0.39% | 2,710,655 |
| 2017-12-06 | 2017-12-04 | 0.320 | 8,891,395 | -4,000 | 0.39% | 2,845,246 |
| 2017-11-27 | 2017-11-23 | 0.355 | 8,895,395 | +4,000 | 0.39% | 3,157,865 |
| 2017-11-24 | 2017-11-22 | 0.355 | 8,891,395 | +4,000 | 0.39% | 3,156,445 |
| 2017-11-17 | 2017-11-15 | 0.370 | 8,887,395 | -4,000 | 0.39% | 3,288,336 |
| 2017-11-16 | 2017-11-14 | 0.370 | 8,891,395 | -8,000 | 0.39% | 3,289,816 |
| 2017-10-12 | 2017-10-10 | 0.400 | 8,899,395 | +8,000 | 0.39% | 3,559,758 |
| 2017-10-09 | 2017-10-04 | 0.395 | 8,891,395 | +20,000 | 0.39% | 3,512,101 |
| 2017-09-27 | 2017-09-25 | 0.380 | 8,871,395 | -20,000 | 0.39% | 3,371,130 |
| 2017-09-21 | 2017-09-19 | 0.345 | 8,891,395 | -1,000,000 | 0.39% | 3,067,531 |
| 2017-09-20 | 2017-09-18 | 0.310 | 9,891,395 | -4,000 | 0.43% | 3,066,332 |
| 2017-09-18 | 2017-09-14 | 0.305 | 9,895,395 | -12,000 | 0.43% | 3,018,095 |
| 2017-09-15 | 2017-09-13 | 0.270 | 9,907,395 | -108,000 | 0.43% | 2,674,997 |
| 2017-09-12 | 2017-09-08 | 0.280 | 10,015,395 | +2,115,631 | 0.44% | 2,804,311 |
| 2017-09-11 | 2017-09-07 | 0.280 | 7,899,764 | -4,000 | 0.43% | 2,211,934 |
| 2017-09-08 | 2017-09-06 | 0.280 | 7,903,764 | -20,000 | 0.43% | 2,213,054 |
| 2017-08-28 | 2017-08-24 | 0.265 | 7,923,764 | -4,000 | 0.43% | 2,099,797 |
| 2017-08-15 | 2017-08-11 | 0.290 | 7,927,764 | -36,000 | 0.43% | 2,299,052 |
| 2017-08-10 | 2017-08-08 | 0.305 | 7,963,764 | +391,661 | 0.43% | 2,428,948 |
| 2017-08-07 | 2017-08-03 | 0.300 | 7,572,103 | +64,655 | 0.43% | 2,269,673 |
| 2017-06-23 | 2017-06-21 | 0.316 | 7,507,448 | -23,075,162 | 0.43% | 2,368,729 |
| 2015-12-08 | 2015-12-04 | 0.500 | 30,582,610 | -3,803 | 1.76% | 15,278,123 |
| 2015-12-04 | 2015-12-02 | 0.479 | 30,586,413 | +3,803 | 1.76% | 14,636,653 |
| 2015-12-03 | 2015-12-01 | 0.489 | 30,582,610 | -11,410 | 1.76% | 14,956,478 |
| 2015-12-02 | 2015-11-30 | 0.479 | 30,594,020 | +3,804 | 1.76% | 14,640,294 |
| 2015-11-26 | 2015-11-24 | 0.484 | 30,590,216 | +3,803 | 1.76% | 14,799,336 |
| 2015-11-25 | 2015-11-23 | 0.500 | 30,586,413 | +3,803 | 1.76% | 15,280,023 |
| 2015-11-20 | 2015-11-18 | 0.452 | 30,582,610 | -3,803 | 1.76% | 13,830,722 |
| 2015-11-18 | 2015-11-16 | 0.436 | 30,586,413 | +3,803 | 1.76% | 13,349,915 |
| 2015-07-02 | 2015-06-29 | 0.510 | 30,582,610 | +950,820 | 1.77% | 15,599,768 |
| 2015-06-24 | 2015-06-22 | 0.547 | 29,631,790 | +361,311 | 1.71% | 16,205,524 |
| 2015-06-05 | 2015-06-03 | 0.631 | 29,270,479 | +285,246 | 1.69% | 18,470,682 |
| 2015-06-04 | 2015-06-02 | 0.652 | 28,985,233 | +26,623 | 1.67% | 18,900,371 |
| 2015-05-26 | 2015-05-21 | 0.568 | 28,958,610 | +11,410 | 1.67% | 16,446,493 |
| 2015-05-22 | 2015-05-20 | 0.547 | 28,947,200 | +1,430,033 | 1.67% | 15,831,124 |
| 2015-05-21 | 2015-05-19 | 0.589 | 27,517,167 | +98,885 | 1.59% | 16,206,662 |
| 2015-05-15 | 2015-05-13 | 0.599 | 27,418,282 | +950,820 | 1.58% | 16,436,787 |
| 2015-05-14 | 2015-05-12 | 0.610 | 26,467,462 | +1,901,639 | 1.53% | 16,145,152 |
| 2015-03-20 | 2015-03-18 | 0.715 | 24,565,823 | -15,954,754 | 1.46% | 17,568,799 |
| 2015-02-05 | 2015-02-03 | 0.642 | 40,520,577 | -19,016,394 | 2.41% | 25,996,046 |
| 2015-01-16 | 2015-01-14 | 0.568 | 59,536,971 | -9,508,196 | 3.54% | 33,812,894 |
| 2015-01-09 | 2015-01-07 | 0.536 | 69,045,167 | +205,377 | 4.11% | 37,034,399 |
| 2015-01-06 | 2015-01-02 | 0.526 | 68,839,790 | +3,042,623 | 4.10% | 36,200,234 |
| 2014-12-18 | 2014-12-16 | 0.547 | 65,797,167 | +2,377,049 | 3.92% | 35,984,244 |
| 2014-12-16 | 2014-12-12 | 0.536 | 63,420,118 | +3,198,557 | 3.78% | 34,017,239 |
| 2014-12-11 | 2014-12-09 | 0.589 | 60,221,561 | +285,246 | 3.59% | 35,468,423 |
| 2014-12-10 | 2014-12-08 | 0.568 | 59,936,315 | -6,728,000 | 3.58% | 34,039,693 |
| 2014-12-04 | 2014-12-02 | 0.663 | 66,664,315 | -285,246 | 4.69% | 44,170,856 |
| 2014-12-03 | 2014-12-01 | 0.642 | 66,949,561 | -2,281,967 | 4.71% | 42,951,606 |
| 2014-12-02 | 2014-11-28 | 0.673 | 69,231,528 | -64,656 | 4.87% | 46,599,980 |
| 2014-11-25 | 2014-11-21 | 0.578 | 69,296,184 | +950,820 | 4.89% | 40,084,258 |
| 2014-11-24 | 2014-11-20 | 0.521 | 68,345,364 | +1,711,475 | 4.83% | 35,580,832 |
| 2014-11-19 | 2014-11-17 | 0.736 | 66,633,889 | -950,819 | 4.71% | 49,056,329 |
| 2014-11-17 | 2014-11-13 | 0.599 | 67,584,708 | -950,820 | 4.77% | 40,515,867 |
| 2014-11-14 | 2014-11-12 | 0.621 | 68,535,528 | -1,711,475 | 4.84% | 42,527,477 |
| 2014-11-12 | 2014-11-10 | 0.557 | 70,247,003 | -7,450,623 | 4.96% | 39,156,648 |
| 2014-11-10 | 2014-11-06 | 0.547 | 77,697,626 | -711,213 | 5.49% | 42,492,564 |
| 2014-10-28 | 2014-10-24 | 0.557 | 78,408,839 | -4,754,099 | 5.55% | 43,706,168 |
| 2014-10-15 | 2014-10-13 | 0.557 | 83,162,938 | -22,819 | 5.88% | 46,356,169 |
| 2014-10-08 | 2014-10-06 | 0.526 | 83,185,757 | +133,114 | 5.88% | 43,744,234 |
| 2014-10-06 | 2014-09-30 | 0.568 | 83,052,643 | +308,066 | 5.87% | 47,168,173 |
| 2014-10-03 | 2014-09-29 | 0.505 | 82,744,577 | +4,278,688 | 5.85% | 41,771,745 |
| 2014-09-29 | 2014-09-25 | 0.578 | 78,465,889 | +475,410 | 5.58% | 45,388,458 |
| 2014-09-26 | 2014-09-24 | 0.610 | 77,990,479 | -6,667,147 | 5.55% | 47,574,192 |
| 2014-09-24 | 2014-09-22 | 0.610 | 84,657,626 | -570,492 | 6.02% | 51,641,152 |
| 2014-09-23 | 2014-09-19 | 0.610 | 85,228,118 | -10,238,426 | 6.06% | 51,989,152 |
| 2014-09-22 | 2014-09-18 | 0.479 | 95,466,544 | -5,704,918 | 6.79% | 45,684,033 |
| 2014-09-11 | 2014-09-08 | 0.400 | 101,171,462 | -1,989,115 | 7.20% | 40,433,698 |
| 2014-09-10 | 2014-09-05 | 0.410 | 103,160,577 | -863,344 | 7.34% | 42,313,623 |
| 2014-09-05 | 2014-09-03 | 0.405 | 104,023,921 | -475,410 | 7.40% | 42,120,720 |
| 2014-09-04 | 2014-09-02 | 0.410 | 104,499,331 | -152,131 | 7.44% | 42,862,743 |
| 2014-09-03 | 2014-09-01 | 0.410 | 104,651,462 | -38,033 | 7.45% | 42,925,143 |
| 2014-08-27 | 2014-08-25 | 0.400 | 104,689,495 | -1,426,230 | 7.45% | 41,839,698 |
| 2014-06-30 | 2014-06-26 | 0.347 | 106,115,725 | +182,558 | 7.55% | 36,829,475 |
| 2014-06-27 | 2014-06-25 | 0.347 | 105,933,167 | +768,262 | 7.54% | 36,766,115 |
| 2014-06-19 | 2014-06-17 | 0.358 | 105,164,905 | +76,066 | 7.48% | 37,605,519 |
| 2014-06-18 | 2014-06-16 | 0.347 | 105,088,839 | +95,082 | 7.48% | 36,473,075 |
| 2014-05-09 | 2014-05-07 | 0.389 | 104,993,757 | -521,050 | 7.47% | 40,857,053 |
| 2014-05-05 | 2014-04-30 | 0.389 | 105,514,807 | -152,131 | 7.51% | 41,059,814 |
| 2014-04-25 | 2014-04-23 | 0.384 | 105,666,938 | -277,639 | 7.52% | 40,563,351 |
| 2014-04-10 | 2014-04-08 | 0.394 | 105,944,577 | -1,426,230 | 7.54% | 41,784,176 |
| 2014-03-25 | 2014-03-21 | 0.358 | 107,370,807 | -224,393 | 8.36% | 38,394,320 |
| 2014-03-24 | 2014-03-20 | 0.389 | 107,595,200 | -2,974,164 | 8.38% | 41,869,374 |
| 2014-03-21 | 2014-03-19 | 0.384 | 110,569,364 | -3,031,213 | 8.61% | 42,445,291 |
| 2014-03-20 | 2014-03-18 | 0.379 | 113,600,577 | +16,941,196 | 8.85% | 43,011,529 |
| 2014-03-19 | 2014-03-17 | 0.363 | 96,659,381 | -950,820 | 7.53% | 35,072,356 |
| 2014-03-07 | 2014-03-05 | 0.358 | 97,610,201 | -2,829,639 | 7.60% | 34,904,062 |
| 2014-02-13 | 2014-02-11 | 0.342 | 100,439,840 | -22,820 | 7.85% | 34,331,376 |
| 2013-12-12 | 2013-12-10 | 0.316 | 100,462,660 | +1,677,246 | 7.87% | 31,697,701 |
| 2013-11-01 | 2013-10-30 | 0.326 | 98,785,414 | +7,607 | 7.74% | 32,207,451 |
| 2013-10-31 | 2013-10-29 | 0.321 | 98,777,807 | +3,803 | 7.74% | 31,685,536 |
| 2013-10-30 | 2013-10-28 | 0.321 | 98,774,004 | +95,082 | 7.74% | 31,684,316 |
| 2013-10-28 | 2013-10-24 | 0.321 | 98,678,922 | +152,131 | 7.73% | 31,653,816 |
| 2013-10-23 | 2013-10-21 | 0.326 | 98,526,791 | +76,066 | 7.72% | 32,123,131 |
| 2013-10-22 | 2013-10-18 | 0.326 | 98,450,725 | +1,703,869 | 7.71% | 32,098,331 |
| 2013-10-21 | 2013-10-17 | 0.347 | 96,746,856 | +1,038,295 | 7.58% | 33,577,831 |
| 2013-10-17 | 2013-10-15 | 0.316 | 95,708,561 | +538,797 | 7.50% | 30,197,701 |
| 2013-08-23 | 2013-08-21 | 0.316 | 95,169,764 | +8,710,333 | 7.46% | 30,027,701 |
| 2013-08-01 | 2013-07-30 | 0.316 | 86,459,431 | +1,064,918 | 6.77% | 27,279,441 |
| 2013-07-10 | 2013-07-08 | 0.326 | 85,394,513 | +2,264,628 | 6.87% | 27,841,556 |
| 2013-07-09 | 2013-07-05 | 0.326 | 83,129,885 | -49,443 | 6.69% | 27,103,209 |
| 2013-07-08 | 2013-07-04 | 0.326 | 83,179,328 | -1,331,148 | 6.69% | 27,119,329 |
| 2013-06-21 | 2013-06-19 | 0.347 | 84,510,476 | -5,429,813 | 6.80% | 29,330,963 |
| 2013-04-10 | 2013-04-08 | 0.316 | 89,940,289 | +25,989,071 | 7.24% | 28,377,712 |
| 2013-01-09 | 2013-01-07 | 0.279 | 63,951,218 | -2,221,115 | 5.17% | 17,823,645 |
| 2013-01-07 | 2013-01-03 | 0.273 | 66,172,333 | -1,140,984 | 5.35% | 18,094,710 |
| 2013-01-04 | 2013-01-02 | 0.305 | 67,313,317 | -1,140,983 | 5.44% | 20,530,562 |
| 2012-12-14 | 2012-12-12 | 0.189 | 68,454,300 | -296,656 | 6.07% | 12,959,107 |
| 2012-11-29 | 2012-11-27 | 0.189 | 68,750,956 | -30,426 | 6.09% | 13,015,267 |
| 2012-11-26 | 2012-11-22 | 0.179 | 68,781,382 | +68,781,382 | 6.10% | 12,297,637 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy