History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-10-13 | 2025-10-09 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-10-10 | 2025-10-08 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-10-09 | 2025-10-06 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-10-08 | 2025-10-03 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-10-06 | 2025-10-02 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-10-03 | 2025-09-30 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-10-02 | 2025-09-29 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-09-30 | 2025-09-26 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-09-29 | 2025-09-25 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-26 | 2025-09-24 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-25 | 2025-09-23 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-09-24 | 2025-09-22 | 0.053 | 454,798 | +0 | 0.02% | 24,104 |
| 2025-09-23 | 2025-09-19 | 0.053 | 454,798 | +0 | 0.02% | 24,104 |
| 2025-09-22 | 2025-09-18 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-09-19 | 2025-09-17 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-09-18 | 2025-09-16 | 0.049 | 454,798 | +0 | 0.02% | 22,285 |
| 2025-09-17 | 2025-09-15 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-09-16 | 2025-09-12 | 0.050 | 454,798 | +0 | 0.02% | 22,740 |
| 2025-09-15 | 2025-09-11 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-09-12 | 2025-09-10 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-09-11 | 2025-09-09 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-09-10 | 2025-09-08 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-09-09 | 2025-09-05 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-08 | 2025-09-04 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-05 | 2025-09-03 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-04 | 2025-09-02 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-03 | 2025-09-01 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-02 | 2025-08-29 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-09-01 | 2025-08-28 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-29 | 2025-08-27 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-28 | 2025-08-26 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-27 | 2025-08-25 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-08-26 | 2025-08-22 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-25 | 2025-08-21 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-08-22 | 2025-08-20 | 0.053 | 454,798 | +0 | 0.02% | 24,104 |
| 2025-08-21 | 2025-08-19 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-20 | 2025-08-18 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-19 | 2025-08-15 | 0.053 | 454,798 | +0 | 0.02% | 24,104 |
| 2025-08-18 | 2025-08-14 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-15 | 2025-08-13 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-14 | 2025-08-12 | 0.053 | 454,798 | +0 | 0.02% | 24,104 |
| 2025-08-13 | 2025-08-11 | 0.054 | 454,798 | +0 | 0.02% | 24,559 |
| 2025-08-12 | 2025-08-08 | 0.054 | 454,798 | +0 | 0.02% | 24,559 |
| 2025-08-11 | 2025-08-07 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-08 | 2025-08-06 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-07 | 2025-08-05 | 0.051 | 454,798 | +0 | 0.02% | 23,195 |
| 2025-08-06 | 2025-08-04 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-05 | 2025-08-01 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-04 | 2025-07-31 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-08-01 | 2025-07-30 | 0.052 | 454,798 | +0 | 0.02% | 23,649 |
| 2025-07-31 | 2025-07-29 | 0.052 | 454,798 | +80,000 | 0.02% | 23,649 |
| 2025-07-09 | 2025-07-07 | 0.057 | 374,798 | +104,000 | 0.01% | 21,363 |
| 2025-06-17 | 2025-06-13 | 0.060 | 270,798 | +256,000 | 0.01% | 16,248 |
| 2024-08-08 | 2024-08-06 | 0.068 | 14,798 | -220,000 | 0.00% | 1,006 |
| 2024-06-04 | 2024-05-31 | 0.090 | 234,798 | +40,000 | 0.01% | 21,132 |
| 2024-04-19 | 2024-04-17 | 0.074 | 194,798 | +96,000 | 0.01% | 14,415 |
| 2024-04-18 | 2024-04-16 | 0.088 | 98,798 | +24,000 | 0.00% | 8,694 |
| 2024-02-16 | 2024-02-14 | 0.090 | 74,798 | -200,000 | 0.00% | 6,732 |
| 2022-07-07 | 2022-07-05 | 0.074 | 274,798 | -208,000 | 0.01% | 20,335 |
| 2022-07-06 | 2022-07-04 | 0.072 | 482,798 | +208,000 | 0.02% | 34,761 |
| 2022-03-11 | 2022-03-09 | 0.099 | 274,798 | +40,000 | 0.01% | 27,205 |
| 2022-03-10 | 2022-03-08 | 0.100 | 234,798 | +40,000 | 0.01% | 23,480 |
| 2022-03-09 | 2022-03-07 | 0.095 | 194,798 | +40,000 | 0.01% | 18,506 |
| 2022-03-08 | 2022-03-04 | 0.080 | 154,798 | +20,000 | 0.01% | 12,384 |
| 2022-02-18 | 2022-02-16 | 0.138 | 134,798 | -80,000 | 0.01% | 18,602 |
| 2022-02-11 | 2022-02-09 | 0.124 | 214,798 | +92,000 | 0.01% | 26,635 |
| 2021-09-09 | 2021-09-07 | 0.131 | 122,798 | +108,000 | 0.01% | 16,087 |
| 2021-09-06 | 2021-09-02 | 0.152 | 14,798 | -60,000 | 0.00% | 2,249 |
| 2021-07-14 | 2021-07-12 | 0.131 | 74,798 | +60,000 | 0.00% | 9,799 |
| 2021-06-25 | 2021-06-23 | 0.145 | 14,798 | -60,000 | 0.00% | 2,146 |
| 2021-05-21 | 2021-05-18 | 0.145 | 74,798 | +20,000 | 0.00% | 10,846 |
| 2021-05-20 | 2021-05-17 | 0.146 | 54,798 | +40,000 | 0.00% | 8,001 |
| 2020-07-24 | 2020-07-22 | 0.164 | 14,798 | -40,000 | 0.00% | 2,427 |
| 2020-07-15 | 2020-07-13 | 0.154 | 54,798 | +40,000 | 0.00% | 8,439 |
| 2020-07-02 | 2020-06-29 | 0.172 | 14,798 | -40,000 | 0.00% | 2,545 |
| 2020-06-24 | 2020-06-22 | 0.167 | 54,798 | +20,000 | 0.00% | 9,151 |
| 2020-06-23 | 2020-06-19 | 0.166 | 34,798 | +20,000 | 0.00% | 5,776 |
| 2020-06-19 | 2020-06-17 | 0.177 | 14,798 | -100,000 | 0.00% | 2,619 |
| 2020-06-17 | 2020-06-15 | 0.180 | 114,798 | +20,000 | 0.00% | 20,664 |
| 2020-06-15 | 2020-06-11 | 0.135 | 94,798 | +20,000 | 0.00% | 12,798 |
| 2020-06-12 | 2020-06-10 | 0.131 | 74,798 | +20,000 | 0.00% | 9,799 |
| 2020-05-28 | 2020-05-26 | 0.122 | 54,798 | +20,000 | 0.00% | 6,685 |
| 2020-05-27 | 2020-05-25 | 0.120 | 34,798 | +20,000 | 0.00% | 4,176 |
| 2019-08-22 | 2019-08-20 | 0.173 | 14,798 | -40,000 | 0.00% | 2,560 |
| 2019-06-20 | 2019-06-18 | 0.087 | 54,798 | +20,000 | 0.00% | 4,767 |
| 2019-04-30 | 2019-04-26 | 0.098 | 34,798 | +20,000 | 0.00% | 3,410 |
| 2018-07-03 | 2018-06-28 | 0.176 | 14,798 | -12,000 | 0.00% | 2,604 |
| 2018-06-29 | 2018-06-27 | 0.174 | 26,798 | -28,000 | 0.00% | 4,663 |
| 2018-06-15 | 2018-06-13 | 0.199 | 54,798 | +20,000 | 0.00% | 10,905 |
| 2018-06-13 | 2018-06-11 | 0.194 | 34,798 | +20,000 | 0.00% | 6,751 |
| 2018-03-08 | 2018-03-06 | 0.238 | 14,798 | +4,000 | 0.00% | 3,522 |
| 2017-09-26 | 2017-09-22 | 0.335 | 10,798 | -200,000 | 0.00% | 3,617 |
| 2017-09-21 | 2017-09-19 | 0.345 | 210,798 | +200,000 | 0.01% | 72,725 |
| 2017-09-19 | 2017-09-15 | 0.300 | 10,798 | -200,000 | 0.00% | 3,239 |
| 2017-09-18 | 2017-09-14 | 0.305 | 210,798 | +200,000 | 0.01% | 64,293 |
| 2017-09-12 | 2017-09-08 | 0.280 | 10,798 | +6,798 | 0.00% | 3,023 |
| 2017-08-10 | 2017-08-08 | 0.305 | 4,000 | +197 | 0.00% | 1,220 |
| 2017-07-25 | 2017-07-21 | 0.326 | 3,803 | -72,263 | 0.00% | 1,240 |
| 2017-04-07 | 2017-04-05 | 0.337 | 76,066 | -19,016 | 0.00% | 25,600 |
| 2017-03-10 | 2017-03-08 | 0.358 | 95,082 | -45,639 | 0.01% | 34,000 |
| 2017-03-09 | 2017-03-07 | 0.373 | 140,721 | +64,655 | 0.01% | 52,540 |
| 2017-02-27 | 2017-02-23 | 0.321 | 76,066 | -22,819 | 0.00% | 24,400 |
| 2016-07-13 | 2016-07-11 | 0.500 | 98,885 | -87,476 | 0.01% | 49,400 |
| 2016-07-12 | 2016-07-08 | 0.505 | 186,361 | -11,409 | 0.01% | 94,080 |
| 2016-07-11 | 2016-07-07 | 0.489 | 197,770 | +98,885 | 0.01% | 96,720 |
| 2016-05-12 | 2016-05-10 | 0.526 | 98,885 | -7,607 | 0.01% | 52,000 |
| 2016-05-10 | 2016-05-06 | 0.578 | 106,492 | +22,820 | 0.01% | 61,600 |
| 2016-04-28 | 2016-04-26 | 0.547 | 83,672 | -304,262 | 0.00% | 45,760 |
| 2016-04-27 | 2016-04-25 | 0.547 | 387,934 | +304,262 | 0.02% | 212,160 |
| 2015-12-07 | 2015-12-03 | 0.494 | 83,672 | -3,803 | 0.00% | 41,360 |
| 2015-11-26 | 2015-11-24 | 0.484 | 87,475 | -19,017 | 0.01% | 42,320 |
| 2015-11-25 | 2015-11-23 | 0.500 | 106,492 | -144,524 | 0.01% | 53,200 |
| 2015-11-24 | 2015-11-20 | 0.494 | 251,016 | +163,541 | 0.01% | 124,080 |
| 2015-11-13 | 2015-11-11 | 0.442 | 87,475 | -26,623 | 0.01% | 38,640 |
| 2015-10-28 | 2015-10-26 | 0.452 | 114,098 | +26,623 | 0.01% | 51,600 |
| 2015-10-22 | 2015-10-19 | 0.479 | 87,475 | -3,804 | 0.01% | 41,860 |
| 2015-10-20 | 2015-10-16 | 0.500 | 91,279 | -7,606 | 0.01% | 45,600 |
| 2015-10-14 | 2015-10-12 | 0.463 | 98,885 | -26,623 | 0.01% | 45,760 |
| 2015-10-13 | 2015-10-09 | 0.452 | 125,508 | +26,623 | 0.01% | 56,760 |
| 2015-08-25 | 2015-08-21 | 0.521 | 98,885 | -83,672 | 0.01% | 51,480 |
| 2015-08-18 | 2015-08-14 | 0.610 | 182,557 | +83,672 | 0.01% | 111,360 |
| 2015-08-13 | 2015-08-11 | 0.547 | 98,885 | -110,295 | 0.01% | 54,080 |
| 2015-08-12 | 2015-08-10 | 0.526 | 209,180 | +110,295 | 0.01% | 110,000 |
| 2015-08-05 | 2015-08-03 | 0.547 | 98,885 | -114,099 | 0.01% | 54,080 |
| 2015-08-04 | 2015-07-31 | 0.536 | 212,984 | +114,099 | 0.01% | 114,240 |
| 2015-07-29 | 2015-07-27 | 0.473 | 98,885 | -26,623 | 0.01% | 46,800 |
| 2015-07-27 | 2015-07-23 | 0.505 | 125,508 | +26,623 | 0.01% | 63,360 |
| 2015-07-07 | 2015-07-03 | 0.521 | 98,885 | -7,607 | 0.01% | 51,480 |
| 2015-07-03 | 2015-06-30 | 0.589 | 106,492 | +76,066 | 0.01% | 62,720 |
| 2015-06-17 | 2015-06-15 | 0.589 | 30,426 | +7,606 | 0.00% | 17,920 |
| 2015-06-01 | 2015-05-28 | 0.673 | 22,820 | -79,869 | 0.00% | 15,360 |
| 2015-05-29 | 2015-05-27 | 0.673 | 102,689 | +7,607 | 0.01% | 69,120 |
| 2015-05-28 | 2015-05-26 | 0.631 | 95,082 | -30,426 | 0.01% | 60,000 |
| 2015-05-26 | 2015-05-21 | 0.568 | 125,508 | +30,426 | 0.01% | 71,280 |
| 2015-05-22 | 2015-05-20 | 0.547 | 95,082 | +76,066 | 0.01% | 52,000 |
| 2015-05-14 | 2015-05-12 | 0.610 | 19,016 | -22,820 | 0.00% | 11,600 |
| 2015-05-07 | 2015-05-05 | 0.642 | 41,836 | -3,803 | 0.00% | 26,840 |
| 2015-05-06 | 2015-05-04 | 0.642 | 45,639 | +22,819 | 0.00% | 29,280 |
| 2015-05-04 | 2015-04-29 | 0.610 | 22,820 | -19,016 | 0.00% | 13,920 |
| 2015-04-29 | 2015-04-27 | 0.642 | 41,836 | +19,016 | 0.00% | 26,840 |
| 2015-04-27 | 2015-04-23 | 0.610 | 22,820 | +3,804 | 0.00% | 13,920 |
| 2015-04-24 | 2015-04-22 | 0.652 | 19,016 | -76,066 | 0.00% | 12,400 |
| 2015-04-21 | 2015-04-17 | 0.705 | 95,082 | +7,607 | 0.01% | 67,000 |
| 2015-04-20 | 2015-04-16 | 0.757 | 87,475 | +83,672 | 0.01% | 66,240 |
| 2015-04-16 | 2015-04-14 | 0.684 | 3,803 | +3,803 | 0.00% | 2,600 |
| 2015-04-14 | 2015-04-10 | 0.684 | 0 | -26,623 | ||
| 2015-04-13 | 2015-04-09 | 0.684 | 26,623 | +26,623 | 0.00% | 18,200 |
| 2015-03-17 | 2015-03-13 | 0.726 | 0 | -22,820 | ||
| 2015-03-11 | 2015-03-09 | 0.757 | 22,820 | -53,246 | 0.00% | 17,280 |
| 2015-03-10 | 2015-03-06 | 0.789 | 76,066 | +76,066 | 0.00% | 60,000 |
| 2015-02-10 | 2015-02-06 | 0.642 | 0 | -19,016 | ||
| 2015-02-04 | 2015-02-02 | 0.642 | 19,016 | -110,295 | 0.00% | 12,200 |
| 2015-02-03 | 2015-01-30 | 0.642 | 129,311 | +7,606 | 0.01% | 82,960 |
| 2015-01-27 | 2015-01-23 | 0.536 | 121,705 | -38,033 | 0.01% | 65,280 |
| 2015-01-26 | 2015-01-22 | 0.526 | 159,738 | +15,213 | 0.01% | 84,000 |
| 2015-01-23 | 2015-01-21 | 0.500 | 144,525 | -22,819 | 0.01% | 72,200 |
| 2015-01-22 | 2015-01-20 | 0.526 | 167,344 | +45,639 | 0.01% | 88,000 |
| 2015-01-13 | 2015-01-09 | 0.568 | 121,705 | -34,229 | 0.01% | 69,120 |
| 2015-01-12 | 2015-01-08 | 0.547 | 155,934 | +34,229 | 0.01% | 85,280 |
| 2015-01-07 | 2015-01-05 | 0.536 | 121,705 | -22,820 | 0.01% | 65,280 |
| 2015-01-06 | 2015-01-02 | 0.526 | 144,525 | +22,820 | 0.01% | 76,000 |
| 2014-12-19 | 2014-12-17 | 0.557 | 121,705 | -38,033 | 0.01% | 67,840 |
| 2014-12-16 | 2014-12-12 | 0.536 | 159,738 | +38,033 | 0.01% | 85,680 |
| 2014-12-15 | 2014-12-11 | 0.568 | 121,705 | +11,410 | 0.01% | 69,120 |
| 2014-12-01 | 2014-11-27 | 0.694 | 110,295 | -60,853 | 0.01% | 76,560 |
| 2014-11-28 | 2014-11-26 | 0.663 | 171,148 | +60,853 | 0.01% | 113,400 |
| 2014-11-27 | 2014-11-25 | 0.621 | 110,295 | -34,230 | 0.01% | 68,440 |
| 2014-11-26 | 2014-11-24 | 0.610 | 144,525 | -38,032 | 0.01% | 88,160 |
| 2014-11-25 | 2014-11-21 | 0.578 | 182,557 | +64,655 | 0.01% | 105,600 |
| 2014-11-21 | 2014-11-19 | 0.642 | 117,902 | +7,607 | 0.01% | 75,640 |
| 2014-11-20 | 2014-11-18 | 0.673 | 110,295 | -76,066 | 0.01% | 74,240 |
| 2014-11-19 | 2014-11-17 | 0.736 | 186,361 | +76,066 | 0.01% | 137,200 |
| 2014-11-17 | 2014-11-13 | 0.599 | 110,295 | -64,656 | 0.01% | 66,120 |
| 2014-11-14 | 2014-11-12 | 0.621 | 174,951 | +45,640 | 0.01% | 108,560 |
| 2014-11-12 | 2014-11-10 | 0.557 | 129,311 | +19,016 | 0.01% | 72,080 |
| 2014-10-31 | 2014-10-29 | 0.521 | 110,295 | -26,623 | 0.01% | 57,420 |
| 2014-10-29 | 2014-10-27 | 0.515 | 136,918 | +7,607 | 0.01% | 70,560 |
| 2014-10-28 | 2014-10-24 | 0.557 | 129,311 | +19,016 | 0.01% | 72,080 |
| 2014-10-07 | 2014-10-03 | 0.547 | 110,295 | -38,033 | 0.01% | 60,320 |
| 2014-10-03 | 2014-09-29 | 0.505 | 148,328 | +38,033 | 0.01% | 74,880 |
| 2014-09-30 | 2014-09-26 | 0.568 | 110,295 | +110,295 | 0.01% | 62,640 |
| 2014-09-29 | 2014-09-25 | 0.578 | 0 | -7,607 | ||
| 2014-09-26 | 2014-09-24 | 0.610 | 7,607 | -3,803 | 0.00% | 4,640 |
| 2014-09-25 | 2014-09-23 | 0.599 | 11,410 | -7,606 | 0.00% | 6,840 |
| 2014-09-24 | 2014-09-22 | 0.610 | 19,016 | -209,181 | 0.00% | 11,600 |
| 2014-09-23 | 2014-09-19 | 0.610 | 228,197 | +148,328 | 0.02% | 139,200 |
| 2014-09-22 | 2014-09-18 | 0.479 | 79,869 | +79,869 | 0.01% | 38,220 |
| 2014-08-21 | 2014-08-19 | 0.379 | 0 | -3,803 | ||
| 2014-06-30 | 2014-06-26 | 0.347 | 3,803 | +3,803 | 0.00% | 1,320 |
| 2014-04-16 | 2014-04-14 | 0.384 | 0 | -38,033 | ||
| 2014-04-14 | 2014-04-10 | 0.373 | 38,033 | -49,442 | 0.00% | 14,200 |
| 2014-04-11 | 2014-04-09 | 0.373 | 87,475 | +38,032 | 0.01% | 32,660 |
| 2014-04-10 | 2014-04-08 | 0.394 | 49,443 | +11,410 | 0.00% | 19,500 |
| 2014-03-10 | 2014-03-06 | 0.342 | 38,033 | -98,885 | 0.00% | 13,000 |
| 2014-03-07 | 2014-03-05 | 0.358 | 136,918 | +117,902 | 0.01% | 48,960 |
| 2014-03-05 | 2014-03-03 | 0.326 | 19,016 | -19,017 | 0.00% | 6,200 |
| 2014-02-28 | 2014-02-26 | 0.342 | 38,033 | -57,049 | 0.00% | 13,000 |
| 2014-02-27 | 2014-02-25 | 0.326 | 95,082 | +19,016 | 0.01% | 31,000 |
| 2014-02-25 | 2014-02-21 | 0.321 | 76,066 | +19,017 | 0.01% | 24,400 |
| 2014-02-19 | 2014-02-17 | 0.321 | 57,049 | +57,049 | 0.00% | 18,300 |
| 2014-02-07 | 2014-02-05 | 0.326 | 0 | -76,066 | ||
| 2014-01-28 | 2014-01-24 | 0.342 | 76,066 | +19,017 | 0.01% | 26,000 |
| 2014-01-21 | 2014-01-17 | 0.326 | 57,049 | +30,426 | 0.00% | 18,600 |
| 2014-01-20 | 2014-01-16 | 0.321 | 26,623 | -30,426 | 0.00% | 8,540 |
| 2014-01-17 | 2014-01-15 | 0.321 | 57,049 | +41,836 | 0.00% | 18,300 |
| 2014-01-16 | 2014-01-14 | 0.337 | 15,213 | +15,213 | 0.00% | 5,120 |
| 2014-01-14 | 2014-01-10 | 0.389 | 0 | -106,492 | ||
| 2014-01-13 | 2014-01-09 | 0.515 | 106,492 | +106,492 | 0.01% | 54,880 |
| 2010-02-19 | 2010-02-17 | 0.193 | 0 | -68,859 | ||
| 2007-12-10 | 2007-12-06 | 0.406 | 68,859 | +1,940 | 0.01% | 27,989 |
| 2007-07-19 | 2007-07-17 | 0.538 | 66,919 | -140,530 | 0.01% | 36,000 |
| 2007-06-28 | 2007-06-26 | 0.478 | 207,449 | -167,298 | 0.03% | 99,200 |
| 2007-06-26 | 2007-06-22 | 0.484 | 374,747 | 0.05% | 181,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy