History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-10-13 | 2025-10-09 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-10-08 | 2025-10-03 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-10-06 | 2025-10-02 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-10-03 | 2025-09-30 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-10-02 | 2025-09-29 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-09-30 | 2025-09-26 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-09-29 | 2025-09-25 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-26 | 2025-09-24 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-25 | 2025-09-23 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-09-24 | 2025-09-22 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-09-23 | 2025-09-19 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-09-22 | 2025-09-18 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-09-18 | 2025-09-16 | 0.049 | 920,000 | +0 | 0.04% | 45,080 |
| 2025-09-17 | 2025-09-15 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-09-16 | 2025-09-12 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-09-15 | 2025-09-11 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-09-12 | 2025-09-10 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-09-11 | 2025-09-09 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-09-10 | 2025-09-08 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-09-09 | 2025-09-05 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-08 | 2025-09-04 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-05 | 2025-09-03 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-04 | 2025-09-02 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-03 | 2025-09-01 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-02 | 2025-08-29 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-09-01 | 2025-08-28 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-29 | 2025-08-27 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-28 | 2025-08-26 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-27 | 2025-08-25 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-08-26 | 2025-08-22 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-25 | 2025-08-21 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-08-22 | 2025-08-20 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-08-21 | 2025-08-19 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-20 | 2025-08-18 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-19 | 2025-08-15 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-08-18 | 2025-08-14 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-15 | 2025-08-13 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-14 | 2025-08-12 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-08-13 | 2025-08-11 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-08-12 | 2025-08-08 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-08-11 | 2025-08-07 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-08 | 2025-08-06 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-07 | 2025-08-05 | 0.051 | 920,000 | +0 | 0.04% | 46,920 |
| 2025-08-06 | 2025-08-04 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-05 | 2025-08-01 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-04 | 2025-07-31 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-08-01 | 2025-07-30 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-07-31 | 2025-07-29 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-07-30 | 2025-07-28 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-07-29 | 2025-07-25 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-07-28 | 2025-07-24 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-07-25 | 2025-07-23 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-07-24 | 2025-07-22 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-07-23 | 2025-07-21 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-07-22 | 2025-07-18 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-07-21 | 2025-07-17 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-07-18 | 2025-07-16 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-07-17 | 2025-07-15 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-07-16 | 2025-07-14 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-07-15 | 2025-07-11 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-07-11 | 2025-07-09 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-07-10 | 2025-07-08 | 0.052 | 920,000 | +0 | 0.04% | 47,840 |
| 2025-07-09 | 2025-07-07 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-07-08 | 2025-07-04 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-07-07 | 2025-07-03 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-07-04 | 2025-07-02 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-07-03 | 2025-06-30 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-07-02 | 2025-06-27 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-06-30 | 2025-06-26 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-06-27 | 2025-06-25 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-06-26 | 2025-06-24 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-06-25 | 2025-06-23 | 0.054 | 920,000 | +0 | 0.04% | 49,680 |
| 2025-06-24 | 2025-06-20 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-06-23 | 2025-06-19 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-06-20 | 2025-06-18 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-06-19 | 2025-06-17 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-06-18 | 2025-06-16 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-06-17 | 2025-06-13 | 0.060 | 920,000 | +0 | 0.04% | 55,200 |
| 2025-06-16 | 2025-06-12 | 0.049 | 920,000 | +0 | 0.04% | 45,080 |
| 2025-06-13 | 2025-06-11 | 0.055 | 920,000 | +0 | 0.04% | 50,600 |
| 2025-06-12 | 2025-06-10 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-06-11 | 2025-06-09 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-06-10 | 2025-06-06 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-06-09 | 2025-06-05 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-06-06 | 2025-06-04 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-06-05 | 2025-06-03 | 0.053 | 920,000 | +0 | 0.04% | 48,760 |
| 2025-06-04 | 2025-06-02 | 0.050 | 920,000 | +0 | 0.04% | 46,000 |
| 2025-06-03 | 2025-05-30 | 0.058 | 920,000 | +0 | 0.04% | 53,360 |
| 2025-06-02 | 2025-05-29 | 0.059 | 920,000 | +0 | 0.04% | 54,280 |
| 2025-05-30 | 2025-05-28 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-29 | 2025-05-27 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-28 | 2025-05-26 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-27 | 2025-05-23 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-26 | 2025-05-22 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-23 | 2025-05-21 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-22 | 2025-05-20 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-21 | 2025-05-19 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-20 | 2025-05-16 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-19 | 2025-05-15 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-05-16 | 2025-05-14 | 0.058 | 920,000 | +0 | 0.04% | 53,360 |
| 2025-05-15 | 2025-05-13 | 0.059 | 920,000 | +0 | 0.04% | 54,280 |
| 2025-05-14 | 2025-05-12 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-05-13 | 2025-05-09 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2025-05-12 | 2025-05-08 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2025-05-09 | 2025-05-07 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2025-05-08 | 2025-05-06 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2025-05-07 | 2025-05-02 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-05-06 | 2025-04-30 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-05-02 | 2025-04-29 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-30 | 2025-04-28 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-29 | 2025-04-25 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-28 | 2025-04-24 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-25 | 2025-04-23 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-24 | 2025-04-22 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-23 | 2025-04-17 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-22 | 2025-04-16 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-17 | 2025-04-15 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-16 | 2025-04-14 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-04-15 | 2025-04-11 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-04-14 | 2025-04-10 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2025-04-11 | 2025-04-09 | 0.062 | 920,000 | +0 | 0.04% | 57,040 |
| 2025-04-10 | 2025-04-08 | 0.057 | 920,000 | +0 | 0.04% | 52,440 |
| 2025-04-09 | 2025-04-07 | 0.058 | 920,000 | +0 | 0.04% | 53,360 |
| 2025-04-08 | 2025-04-03 | 0.056 | 920,000 | +0 | 0.04% | 51,520 |
| 2025-04-07 | 2025-04-02 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2025-04-03 | 2025-04-01 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-04-02 | 2025-03-31 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2025-04-01 | 2025-03-28 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-03-31 | 2025-03-27 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-03-28 | 2025-03-26 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2025-03-27 | 2025-03-25 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-03-26 | 2025-03-24 | 0.087 | 920,000 | +0 | 0.04% | 80,040 |
| 2025-03-25 | 2025-03-21 | 0.087 | 920,000 | +0 | 0.04% | 80,040 |
| 2025-03-24 | 2025-03-20 | 0.087 | 920,000 | +0 | 0.04% | 80,040 |
| 2025-03-21 | 2025-03-19 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2025-03-20 | 2025-03-18 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2025-03-19 | 2025-03-17 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-03-18 | 2025-03-14 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-17 | 2025-03-13 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-14 | 2025-03-12 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-13 | 2025-03-11 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-12 | 2025-03-10 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-11 | 2025-03-07 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-10 | 2025-03-06 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-07 | 2025-03-05 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-03-06 | 2025-03-04 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-03-05 | 2025-03-03 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-03-04 | 2025-02-28 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-03-03 | 2025-02-27 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-02-28 | 2025-02-26 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-02-27 | 2025-02-25 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-02-26 | 2025-02-24 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2025-02-25 | 2025-02-21 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-02-24 | 2025-02-20 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-02-21 | 2025-02-19 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-02-20 | 2025-02-18 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-02-19 | 2025-02-17 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-02-18 | 2025-02-14 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-02-17 | 2025-02-13 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2025-02-14 | 2025-02-12 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2025-02-13 | 2025-02-11 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2025-02-12 | 2025-02-10 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2025-02-11 | 2025-02-07 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2025-02-10 | 2025-02-06 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2025-02-07 | 2025-02-05 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2025-02-06 | 2025-02-04 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-02-05 | 2025-02-03 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-02-04 | 2025-01-28 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-02-03 | 2025-01-24 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-01-27 | 2025-01-23 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2025-01-24 | 2025-01-22 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-23 | 2025-01-21 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-22 | 2025-01-20 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-21 | 2025-01-17 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-20 | 2025-01-16 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-17 | 2025-01-15 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-16 | 2025-01-14 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2025-01-15 | 2025-01-13 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2025-01-14 | 2025-01-10 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2025-01-13 | 2025-01-09 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2025-01-10 | 2025-01-08 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-01-09 | 2025-01-07 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2025-01-08 | 2025-01-06 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-01-07 | 2025-01-03 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-01-06 | 2025-01-02 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-01-03 | 2024-12-31 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2025-01-02 | 2024-12-27 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-12-30 | 2024-12-24 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-12-23 | 2024-12-19 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2024-12-20 | 2024-12-18 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-12-19 | 2024-12-17 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-12-18 | 2024-12-16 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-12-17 | 2024-12-13 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-12-16 | 2024-12-12 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2024-12-13 | 2024-12-11 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2024-12-12 | 2024-12-10 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-12-11 | 2024-12-09 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-12-10 | 2024-12-06 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2024-12-09 | 2024-12-05 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2024-12-06 | 2024-12-04 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-12-05 | 2024-12-03 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-12-04 | 2024-12-02 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2024-12-03 | 2024-11-29 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-12-02 | 2024-11-28 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-11-29 | 2024-11-27 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-11-28 | 2024-11-26 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-11-27 | 2024-11-25 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-11-26 | 2024-11-22 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-11-25 | 2024-11-21 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-11-22 | 2024-11-20 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-11-21 | 2024-11-19 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-11-20 | 2024-11-18 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-11-19 | 2024-11-15 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-11-18 | 2024-11-14 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-11-15 | 2024-11-13 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-11-14 | 2024-11-12 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-11-13 | 2024-11-11 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-11-12 | 2024-11-08 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-11-11 | 2024-11-07 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-11-08 | 2024-11-06 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-11-07 | 2024-11-05 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-11-06 | 2024-11-04 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-11-05 | 2024-11-01 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-11-04 | 2024-10-31 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2024-11-01 | 2024-10-30 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-10-31 | 2024-10-29 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-30 | 2024-10-28 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-29 | 2024-10-25 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-10-28 | 2024-10-24 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-25 | 2024-10-23 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-24 | 2024-10-22 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-23 | 2024-10-21 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2024-10-22 | 2024-10-18 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-10-21 | 2024-10-17 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-10-18 | 2024-10-16 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-10-17 | 2024-10-15 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-10-16 | 2024-10-14 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-10-15 | 2024-10-10 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-14 | 2024-10-09 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2024-10-10 | 2024-10-08 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2024-10-09 | 2024-10-07 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-10-08 | 2024-10-04 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-10-07 | 2024-10-03 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-10-04 | 2024-10-02 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-10-03 | 2024-09-30 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-10-02 | 2024-09-27 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-09-30 | 2024-09-26 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2024-09-27 | 2024-09-25 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-09-26 | 2024-09-24 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-09-25 | 2024-09-23 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-09-24 | 2024-09-20 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-09-23 | 2024-09-19 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-09-20 | 2024-09-17 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2024-09-19 | 2024-09-16 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-09-17 | 2024-09-13 | 0.075 | 920,000 | +0 | 0.04% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2024-09-13 | 2024-09-11 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2024-09-12 | 2024-09-10 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2024-09-11 | 2024-09-09 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2024-09-10 | 2024-09-05 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2024-09-09 | 2024-09-04 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2024-09-05 | 2024-09-03 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-09-04 | 2024-09-02 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-09-03 | 2024-08-30 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2024-09-02 | 2024-08-29 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-08-30 | 2024-08-28 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2024-08-29 | 2024-08-27 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-08-28 | 2024-08-26 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-08-27 | 2024-08-23 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2024-08-26 | 2024-08-22 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2024-08-23 | 2024-08-21 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-08-22 | 2024-08-20 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-08-21 | 2024-08-19 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-08-20 | 2024-08-16 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2024-08-19 | 2024-08-15 | 0.061 | 920,000 | +0 | 0.04% | 56,120 |
| 2024-08-16 | 2024-08-14 | 0.058 | 920,000 | +0 | 0.04% | 53,360 |
| 2024-08-15 | 2024-08-13 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2024-08-14 | 2024-08-12 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2024-08-13 | 2024-08-09 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-08-12 | 2024-08-08 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-08-09 | 2024-08-07 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-08-08 | 2024-08-06 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-08-07 | 2024-08-05 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2024-08-06 | 2024-08-02 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2024-08-05 | 2024-08-01 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-08-02 | 2024-07-31 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-08-01 | 2024-07-30 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2024-07-31 | 2024-07-29 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-07-30 | 2024-07-26 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-07-29 | 2024-07-25 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2024-07-26 | 2024-07-24 | 0.061 | 920,000 | +0 | 0.04% | 56,120 |
| 2024-07-25 | 2024-07-23 | 0.061 | 920,000 | +0 | 0.04% | 56,120 |
| 2024-07-24 | 2024-07-22 | 0.063 | 920,000 | +0 | 0.04% | 57,960 |
| 2024-07-23 | 2024-07-19 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2024-07-22 | 2024-07-18 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2024-07-19 | 2024-07-17 | 0.060 | 920,000 | +0 | 0.04% | 55,200 |
| 2024-07-18 | 2024-07-16 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2024-07-17 | 2024-07-15 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2024-07-16 | 2024-07-12 | 0.086 | 920,000 | +0 | 0.04% | 79,120 |
| 2024-07-15 | 2024-07-11 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2024-07-12 | 2024-07-10 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2024-07-11 | 2024-07-09 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-07-10 | 2024-07-08 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-07-09 | 2024-07-05 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-07-08 | 2024-07-04 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-07-05 | 2024-07-03 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-07-04 | 2024-07-02 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-07-03 | 2024-06-28 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-07-02 | 2024-06-27 | 0.097 | 920,000 | +0 | 0.04% | 89,240 |
| 2024-06-28 | 2024-06-26 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-27 | 2024-06-25 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-26 | 2024-06-24 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-06-25 | 2024-06-21 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-06-24 | 2024-06-20 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-06-21 | 2024-06-19 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-06-20 | 2024-06-18 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2024-06-19 | 2024-06-17 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-06-18 | 2024-06-14 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2024-06-17 | 2024-06-13 | 0.097 | 920,000 | +0 | 0.04% | 89,240 |
| 2024-06-14 | 2024-06-12 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-13 | 2024-06-11 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-12 | 2024-06-07 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-11 | 2024-06-06 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-07 | 2024-06-05 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-06-06 | 2024-06-04 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2024-06-05 | 2024-06-03 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-06-03 | 2024-05-30 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2024-05-31 | 2024-05-29 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2024-05-30 | 2024-05-28 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-05-29 | 2024-05-27 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-05-28 | 2024-05-24 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-05-27 | 2024-05-23 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-05-24 | 2024-05-22 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-05-23 | 2024-05-21 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-05-22 | 2024-05-20 | 0.091 | 920,000 | +0 | 0.04% | 83,720 |
| 2024-05-21 | 2024-05-17 | 0.091 | 920,000 | +0 | 0.04% | 83,720 |
| 2024-05-20 | 2024-05-16 | 0.095 | 920,000 | +0 | 0.04% | 87,400 |
| 2024-05-17 | 2024-05-14 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2024-05-16 | 2024-05-13 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2024-05-14 | 2024-05-10 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-05-13 | 2024-05-09 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-05-10 | 2024-05-08 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-05-09 | 2024-05-07 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2024-05-08 | 2024-05-06 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-05-07 | 2024-05-03 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-05-06 | 2024-05-02 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2024-05-03 | 2024-04-30 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-05-02 | 2024-04-29 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-04-30 | 2024-04-26 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2024-04-29 | 2024-04-25 | 0.087 | 920,000 | +0 | 0.04% | 80,040 |
| 2024-04-26 | 2024-04-24 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-04-25 | 2024-04-23 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2024-04-24 | 2024-04-22 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2024-04-23 | 2024-04-19 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-04-22 | 2024-04-18 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-04-19 | 2024-04-17 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-04-18 | 2024-04-16 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-04-17 | 2024-04-15 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2024-04-16 | 2024-04-12 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2024-04-15 | 2024-04-11 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2024-04-12 | 2024-04-10 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-04-11 | 2024-04-09 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-04-10 | 2024-04-08 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-04-09 | 2024-04-05 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-04-08 | 2024-04-03 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-04-05 | 2024-04-02 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-04-03 | 2024-03-28 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2024-04-02 | 2024-03-27 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-03-28 | 2024-03-26 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-03-27 | 2024-03-25 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-03-26 | 2024-03-22 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-03-25 | 2024-03-21 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-03-22 | 2024-03-20 | 0.091 | 920,000 | +0 | 0.04% | 83,720 |
| 2024-03-21 | 2024-03-19 | 0.091 | 920,000 | +0 | 0.04% | 83,720 |
| 2024-03-20 | 2024-03-18 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-03-19 | 2024-03-15 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-03-18 | 2024-03-14 | 0.075 | 920,000 | +0 | 0.04% | 69,000 |
| 2024-03-15 | 2024-03-13 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-03-14 | 2024-03-12 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2024-03-13 | 2024-03-11 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2024-03-12 | 2024-03-08 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-03-11 | 2024-03-07 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-03-08 | 2024-03-06 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-03-07 | 2024-03-05 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-03-06 | 2024-03-04 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-03-05 | 2024-03-01 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-03-04 | 2024-02-29 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-03-01 | 2024-02-28 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2024-02-29 | 2024-02-27 | 0.095 | 920,000 | +0 | 0.04% | 87,400 |
| 2024-02-28 | 2024-02-26 | 0.095 | 920,000 | +0 | 0.04% | 87,400 |
| 2024-02-27 | 2024-02-23 | 0.095 | 920,000 | +0 | 0.04% | 87,400 |
| 2024-02-26 | 2024-02-22 | 0.095 | 920,000 | +0 | 0.04% | 87,400 |
| 2024-02-23 | 2024-02-21 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-02-22 | 2024-02-20 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-02-21 | 2024-02-19 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-02-20 | 2024-02-16 | 0.096 | 920,000 | +0 | 0.04% | 88,320 |
| 2024-02-19 | 2024-02-15 | 0.094 | 920,000 | +0 | 0.04% | 86,480 |
| 2024-02-16 | 2024-02-14 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2024-02-15 | 2024-02-09 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2024-02-14 | 2024-02-07 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2024-02-08 | 2024-02-06 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-02-07 | 2024-02-05 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-02-06 | 2024-02-02 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-02-05 | 2024-02-01 | 0.092 | 920,000 | +0 | 0.04% | 84,640 |
| 2024-02-02 | 2024-01-31 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2024-02-01 | 2024-01-30 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-01-31 | 2024-01-29 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2024-01-30 | 2024-01-26 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2024-01-29 | 2024-01-25 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-26 | 2024-01-24 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-25 | 2024-01-23 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-24 | 2024-01-22 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-23 | 2024-01-19 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-22 | 2024-01-18 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-19 | 2024-01-17 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-18 | 2024-01-16 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2024-01-17 | 2024-01-15 | 0.081 | 920,000 | +0 | 0.04% | 74,520 |
| 2024-01-16 | 2024-01-12 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2024-01-15 | 2024-01-11 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2024-01-12 | 2024-01-10 | 0.066 | 920,000 | +0 | 0.04% | 60,720 |
| 2024-01-11 | 2024-01-09 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2024-01-10 | 2024-01-08 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2024-01-09 | 2024-01-05 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2024-01-08 | 2024-01-04 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2024-01-05 | 2024-01-03 | 0.075 | 920,000 | +0 | 0.04% | 69,000 |
| 2024-01-04 | 2024-01-02 | 0.075 | 920,000 | +0 | 0.04% | 69,000 |
| 2024-01-03 | 2023-12-29 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2024-01-02 | 2023-12-28 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-12-29 | 2023-12-27 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-12-28 | 2023-12-22 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-12-27 | 2023-12-21 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-12-22 | 2023-12-20 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-12-21 | 2023-12-19 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-12-20 | 2023-12-18 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-12-19 | 2023-12-15 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2023-12-18 | 2023-12-14 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2023-12-15 | 2023-12-13 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2023-12-14 | 2023-12-12 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-12-13 | 2023-12-11 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-12-12 | 2023-12-08 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-12-11 | 2023-12-07 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-12-08 | 2023-12-06 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-12-07 | 2023-12-05 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2023-12-06 | 2023-12-04 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2023-12-05 | 2023-12-01 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-12-04 | 2023-11-30 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-12-01 | 2023-11-29 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-11-30 | 2023-11-28 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-11-29 | 2023-11-27 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2023-11-28 | 2023-11-24 | 0.084 | 920,000 | +0 | 0.04% | 77,280 |
| 2023-11-27 | 2023-11-23 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-11-24 | 2023-11-22 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2023-11-23 | 2023-11-21 | 0.075 | 920,000 | +0 | 0.04% | 69,000 |
| 2023-11-22 | 2023-11-20 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2023-11-21 | 2023-11-17 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2023-11-20 | 2023-11-16 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2023-11-17 | 2023-11-15 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2023-11-16 | 2023-11-14 | 0.072 | 920,000 | +0 | 0.04% | 66,240 |
| 2023-11-15 | 2023-11-13 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2023-11-14 | 2023-11-10 | 0.090 | 920,000 | +0 | 0.04% | 82,800 |
| 2023-11-13 | 2023-11-09 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-11-10 | 2023-11-08 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2023-11-09 | 2023-11-07 | 0.099 | 920,000 | +0 | 0.04% | 91,080 |
| 2023-11-08 | 2023-11-06 | 0.099 | 920,000 | +0 | 0.04% | 91,080 |
| 2023-11-07 | 2023-11-03 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-11-03 | 2023-11-01 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-11-02 | 2023-10-31 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-11-01 | 2023-10-30 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 920,000 | +0 | 0.04% | 92,000 |
| 2023-10-19 | 2023-10-17 | 0.101 | 920,000 | +0 | 0.04% | 92,920 |
| 2023-10-18 | 2023-10-16 | 0.101 | 920,000 | +0 | 0.04% | 92,920 |
| 2023-10-17 | 2023-10-13 | 0.101 | 920,000 | +0 | 0.04% | 92,920 |
| 2023-10-16 | 2023-10-12 | 0.102 | 920,000 | +0 | 0.04% | 93,840 |
| 2023-10-13 | 2023-10-11 | 0.097 | 920,000 | +0 | 0.04% | 89,240 |
| 2023-10-12 | 2023-10-10 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-10-11 | 2023-10-09 | 0.097 | 920,000 | +0 | 0.04% | 89,240 |
| 2023-10-10 | 2023-10-06 | 0.093 | 920,000 | +0 | 0.04% | 85,560 |
| 2023-10-09 | 2023-10-05 | 0.095 | 920,000 | +0 | 0.04% | 87,400 |
| 2023-10-06 | 2023-10-04 | 0.086 | 920,000 | +0 | 0.04% | 79,120 |
| 2023-10-05 | 2023-10-03 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-10-04 | 2023-09-29 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-10-03 | 2023-09-28 | 0.065 | 920,000 | +0 | 0.04% | 59,800 |
| 2023-09-29 | 2023-09-27 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-09-28 | 2023-09-26 | 0.068 | 920,000 | +0 | 0.04% | 62,560 |
| 2023-09-27 | 2023-09-25 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-09-26 | 2023-09-22 | 0.067 | 920,000 | +0 | 0.04% | 61,640 |
| 2023-09-25 | 2023-09-21 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-09-22 | 2023-09-20 | 0.060 | 920,000 | +0 | 0.04% | 55,200 |
| 2023-09-21 | 2023-09-19 | 0.064 | 920,000 | +0 | 0.04% | 58,880 |
| 2023-09-20 | 2023-09-18 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-09-19 | 2023-09-15 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2023-09-18 | 2023-09-14 | 0.073 | 920,000 | +0 | 0.04% | 67,160 |
| 2023-09-15 | 2023-09-13 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2023-09-14 | 2023-09-12 | 0.060 | 920,000 | +0 | 0.04% | 55,200 |
| 2023-09-13 | 2023-09-11 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2023-09-12 | 2023-09-07 | 0.074 | 920,000 | +0 | 0.04% | 68,080 |
| 2023-09-11 | 2023-09-06 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-09-07 | 2023-09-05 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-09-06 | 2023-09-04 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-09-05 | 2023-08-31 | 0.077 | 920,000 | +0 | 0.04% | 70,840 |
| 2023-09-04 | 2023-08-30 | 0.071 | 920,000 | +0 | 0.04% | 65,320 |
| 2023-08-31 | 2023-08-29 | 0.069 | 920,000 | +0 | 0.04% | 63,480 |
| 2023-08-30 | 2023-08-28 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2023-08-29 | 2023-08-25 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-08-28 | 2023-08-24 | 0.081 | 920,000 | +0 | 0.04% | 74,520 |
| 2023-08-25 | 2023-08-23 | 0.070 | 920,000 | +0 | 0.04% | 64,400 |
| 2023-08-24 | 2023-08-22 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-08-23 | 2023-08-21 | 0.075 | 920,000 | +0 | 0.04% | 69,000 |
| 2023-08-22 | 2023-08-18 | 0.076 | 920,000 | +0 | 0.04% | 69,920 |
| 2023-08-21 | 2023-08-17 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-18 | 2023-08-16 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-17 | 2023-08-15 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-16 | 2023-08-14 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-15 | 2023-08-11 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-14 | 2023-08-10 | 0.081 | 920,000 | +0 | 0.04% | 74,520 |
| 2023-08-11 | 2023-08-09 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-10 | 2023-08-08 | 0.078 | 920,000 | +0 | 0.04% | 71,760 |
| 2023-08-09 | 2023-08-07 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2023-08-08 | 2023-08-04 | 0.081 | 920,000 | +0 | 0.04% | 74,520 |
| 2023-08-07 | 2023-08-03 | 0.079 | 920,000 | +0 | 0.04% | 72,680 |
| 2023-08-04 | 2023-08-02 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-08-03 | 2023-08-01 | 0.081 | 920,000 | +0 | 0.04% | 74,520 |
| 2023-08-02 | 2023-07-31 | 0.081 | 920,000 | +0 | 0.04% | 74,520 |
| 2023-08-01 | 2023-07-28 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-07-31 | 2023-07-27 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-07-28 | 2023-07-26 | 0.080 | 920,000 | +0 | 0.04% | 73,600 |
| 2023-07-27 | 2023-07-25 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-07-26 | 2023-07-24 | 0.082 | 920,000 | +0 | 0.04% | 75,440 |
| 2023-07-25 | 2023-07-21 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2023-07-24 | 2023-07-20 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2023-07-21 | 2023-07-19 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2023-07-20 | 2023-07-18 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2023-07-19 | 2023-07-14 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-07-18 | 2023-07-13 | 0.085 | 920,000 | +0 | 0.04% | 78,200 |
| 2023-07-14 | 2023-07-12 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2023-07-13 | 2023-07-11 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2023-07-12 | 2023-07-10 | 0.083 | 920,000 | +0 | 0.04% | 76,360 |
| 2023-07-11 | 2023-07-07 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-07-10 | 2023-07-06 | 0.088 | 920,000 | +0 | 0.04% | 80,960 |
| 2023-07-07 | 2023-07-05 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-07-06 | 2023-07-04 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-07-05 | 2023-07-03 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-07-04 | 2023-06-30 | 0.089 | 920,000 | +0 | 0.04% | 81,880 |
| 2023-07-03 | 2023-06-29 | 0.089 | 920,000 | -380,000 | 0.04% | 81,880 |
| 2020-09-18 | 2020-09-16 | 0.236 | 1,300,000 | -60,000 | 0.06% | 306,800 |
| 2020-01-20 | 2020-01-16 | 0.212 | 1,360,000 | -55,000 | 0.06% | 288,320 |
| 2020-01-16 | 2020-01-14 | 0.212 | 1,415,000 | -200,000 | 0.06% | 299,980 |
| 2019-11-28 | 2019-11-26 | 0.226 | 1,615,000 | -40,000 | 0.07% | 364,990 |
| 2019-11-05 | 2019-11-01 | 0.255 | 1,655,000 | +20,000 | 0.07% | 422,025 |
| 2017-12-11 | 2017-12-07 | 0.315 | 1,635,000 | -60,000 | 0.07% | 515,025 |
| 2017-11-06 | 2017-11-02 | 0.370 | 1,695,000 | -60,000 | 0.07% | 627,150 |
| 2017-10-24 | 2017-10-20 | 0.365 | 1,755,000 | +60,000 | 0.08% | 640,575 |
| 2017-10-20 | 2017-10-18 | 0.385 | 1,695,000 | -40,000 | 0.07% | 652,575 |
| 2017-10-16 | 2017-10-12 | 0.385 | 1,735,000 | -280,000 | 0.08% | 667,975 |
| 2017-10-12 | 2017-10-10 | 0.400 | 2,015,000 | -320,000 | 0.09% | 806,000 |
| 2017-10-11 | 2017-10-09 | 0.395 | 2,335,000 | -200,000 | 0.10% | 922,325 |
| 2017-10-10 | 2017-10-06 | 0.400 | 2,535,000 | -48,000 | 0.11% | 1,014,000 |
| 2017-10-09 | 2017-10-04 | 0.395 | 2,583,000 | +108,000 | 0.11% | 1,020,285 |
| 2017-10-06 | 2017-10-03 | 0.400 | 2,475,000 | +392,000 | 0.11% | 990,000 |
| 2017-09-29 | 2017-09-27 | 0.375 | 2,083,000 | -120,000 | 0.09% | 781,125 |
| 2017-09-28 | 2017-09-26 | 0.380 | 2,203,000 | +420,000 | 0.10% | 837,140 |
| 2017-09-26 | 2017-09-22 | 0.335 | 1,783,000 | +40,000 | 0.08% | 597,305 |
| 2017-09-22 | 2017-09-20 | 0.385 | 1,743,000 | -208,000 | 0.08% | 671,055 |
| 2017-09-19 | 2017-09-15 | 0.300 | 1,951,000 | +100,000 | 0.08% | 585,300 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,851,000 | +160,000 | 0.08% | 564,555 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,691,000 | +307,000 | 0.07% | 473,480 |
| 2017-08-31 | 2017-08-29 | 0.265 | 1,384,000 | +48,000 | 0.08% | 366,760 |
| 2017-08-11 | 2017-08-09 | 0.321 | 1,336,000 | -200,000 | 0.07% | 428,557 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,536,000 | +75,541 | 0.08% | 468,480 |
| 2017-07-27 | 2017-07-25 | 0.321 | 1,460,459 | +190,164 | 0.08% | 468,480 |
| 2017-07-25 | 2017-07-21 | 0.326 | 1,270,295 | -228,197 | 0.07% | 414,160 |
| 2017-07-12 | 2017-07-10 | 0.289 | 1,498,492 | +95,082 | 0.09% | 433,400 |
| 2017-07-03 | 2017-06-29 | 0.294 | 1,403,410 | +68,459 | 0.08% | 413,280 |
| 2017-06-28 | 2017-06-26 | 0.310 | 1,334,951 | +64,656 | 0.08% | 414,180 |
| 2017-05-24 | 2017-05-22 | 0.331 | 1,270,295 | -270,033 | 0.07% | 420,840 |
| 2017-03-22 | 2017-03-20 | 0.379 | 1,540,328 | -38,033 | 0.09% | 583,200 |
| 2017-03-17 | 2017-03-15 | 0.389 | 1,578,361 | -95,082 | 0.09% | 614,200 |
| 2017-03-16 | 2017-03-14 | 0.394 | 1,673,443 | +45,640 | 0.10% | 660,000 |
| 2017-03-10 | 2017-03-08 | 0.358 | 1,627,803 | -608,525 | 0.09% | 582,080 |
| 2017-03-09 | 2017-03-07 | 0.373 | 2,236,328 | +741,639 | 0.13% | 834,960 |
| 2016-09-29 | 2016-09-27 | 0.405 | 1,494,689 | -110,295 | 0.09% | 605,220 |
| 2016-09-07 | 2016-09-05 | 0.410 | 1,604,984 | -19,016 | 0.09% | 658,320 |
| 2016-06-20 | 2016-06-16 | 0.415 | 1,624,000 | -638,951 | 0.09% | 674,660 |
| 2016-05-20 | 2016-05-18 | 0.447 | 2,262,951 | +76,066 | 0.13% | 1,011,500 |
| 2016-05-13 | 2016-05-11 | 0.526 | 2,186,885 | +38,033 | 0.13% | 1,150,000 |
| 2016-05-04 | 2016-04-29 | 0.547 | 2,148,852 | -76,066 | 0.12% | 1,175,200 |
| 2016-04-27 | 2016-04-25 | 0.547 | 2,224,918 | +95,082 | 0.13% | 1,216,800 |
| 2016-04-14 | 2016-04-12 | 0.447 | 2,129,836 | -95,082 | 0.12% | 952,000 |
| 2016-03-14 | 2016-03-10 | 0.347 | 2,224,918 | +76,066 | 0.13% | 772,200 |
| 2016-03-08 | 2016-03-04 | 0.379 | 2,148,852 | -95,082 | 0.12% | 813,600 |
| 2016-02-18 | 2016-02-16 | 0.358 | 2,243,934 | -26,623 | 0.13% | 802,400 |
| 2016-02-15 | 2016-02-11 | 0.368 | 2,270,557 | +22,819 | 0.13% | 835,800 |
| 2015-12-15 | 2015-12-11 | 0.442 | 2,247,738 | -95,082 | 0.13% | 992,880 |
| 2015-12-02 | 2015-11-30 | 0.479 | 2,342,820 | +95,082 | 0.14% | 1,121,120 |
| 2015-11-26 | 2015-11-24 | 0.484 | 2,247,738 | +95,082 | 0.13% | 1,087,440 |
| 2015-10-05 | 2015-09-30 | 0.463 | 2,152,656 | +11,410 | 0.12% | 996,160 |
| 2015-09-29 | 2015-09-24 | 0.489 | 2,141,246 | -41,836 | 0.12% | 1,047,180 |
| 2015-09-14 | 2015-09-10 | 0.526 | 2,183,082 | -30,426 | 0.13% | 1,148,000 |
| 2015-08-25 | 2015-08-21 | 0.521 | 2,213,508 | +95,082 | 0.13% | 1,152,360 |
| 2015-08-20 | 2015-08-18 | 0.589 | 2,118,426 | +638,951 | 0.12% | 1,247,680 |
| 2015-08-19 | 2015-08-17 | 0.621 | 1,479,475 | -57,050 | 0.09% | 918,040 |
| 2015-08-18 | 2015-08-14 | 0.610 | 1,536,525 | -110,295 | 0.09% | 937,280 |
| 2015-08-17 | 2015-08-13 | 0.589 | 1,646,820 | -418,360 | 0.10% | 969,920 |
| 2015-08-13 | 2015-08-11 | 0.547 | 2,065,180 | +289,049 | 0.12% | 1,129,440 |
| 2015-07-24 | 2015-07-22 | 0.521 | 1,776,131 | +95,082 | 0.10% | 924,660 |
| 2015-07-13 | 2015-07-09 | 0.505 | 1,681,049 | +285,246 | 0.10% | 848,640 |
| 2015-07-10 | 2015-07-08 | 0.442 | 1,395,803 | -190,164 | 0.08% | 616,560 |
| 2015-06-02 | 2015-05-29 | 0.652 | 1,585,967 | +95,082 | 0.09% | 1,034,160 |
| 2015-06-01 | 2015-05-28 | 0.673 | 1,490,885 | +133,115 | 0.09% | 1,003,520 |
| 2015-05-29 | 2015-05-27 | 0.673 | 1,357,770 | +228,196 | 0.08% | 913,920 |
| 2015-05-26 | 2015-05-21 | 0.568 | 1,129,574 | +171,148 | 0.07% | 641,520 |
| 2015-05-22 | 2015-05-20 | 0.547 | 958,426 | +95,082 | 0.06% | 524,160 |
| 2015-05-21 | 2015-05-19 | 0.589 | 863,344 | -190,164 | 0.05% | 508,480 |
| 2015-05-19 | 2015-05-15 | 0.610 | 1,053,508 | -437,377 | 0.06% | 642,640 |
| 2015-05-15 | 2015-05-13 | 0.599 | 1,490,885 | -45,640 | 0.09% | 893,760 |
| 2015-05-13 | 2015-05-11 | 0.621 | 1,536,525 | +95,082 | 0.09% | 953,440 |
| 2015-05-12 | 2015-05-08 | 0.621 | 1,441,443 | +121,705 | 0.08% | 894,440 |
| 2015-05-11 | 2015-05-07 | 0.621 | 1,319,738 | +76,066 | 0.08% | 818,920 |
| 2015-05-07 | 2015-05-05 | 0.642 | 1,243,672 | +513,442 | 0.07% | 797,880 |
| 2015-05-06 | 2015-05-04 | 0.642 | 730,230 | +95,082 | 0.04% | 468,480 |
| 2015-04-30 | 2015-04-28 | 0.610 | 635,148 | -76,065 | 0.04% | 387,440 |
| 2015-04-27 | 2015-04-23 | 0.610 | 711,213 | -171,148 | 0.04% | 433,840 |
| 2015-04-23 | 2015-04-21 | 0.673 | 882,361 | -190,164 | 0.05% | 593,920 |
| 2015-04-20 | 2015-04-16 | 0.757 | 1,072,525 | +19,017 | 0.06% | 812,160 |
| 2015-04-16 | 2015-04-14 | 0.684 | 1,053,508 | +38,033 | 0.06% | 720,200 |
| 2015-03-12 | 2015-03-10 | 0.736 | 1,015,475 | +190,164 | 0.06% | 747,600 |
| 2015-03-10 | 2015-03-06 | 0.789 | 825,311 | -30,427 | 0.05% | 651,000 |
| 2015-02-16 | 2015-02-12 | 0.684 | 855,738 | +399,345 | 0.05% | 585,000 |
| 2015-02-12 | 2015-02-10 | 0.642 | 456,393 | -395,541 | 0.03% | 292,800 |
| 2015-02-11 | 2015-02-09 | 0.642 | 851,934 | +38,032 | 0.05% | 546,560 |
| 2015-02-10 | 2015-02-06 | 0.642 | 813,902 | +15,213 | 0.05% | 522,160 |
| 2015-02-09 | 2015-02-05 | 0.673 | 798,689 | +418,361 | 0.05% | 537,600 |
| 2015-02-06 | 2015-02-04 | 0.673 | 380,328 | -209,180 | 0.02% | 256,000 |
| 2015-02-03 | 2015-01-30 | 0.642 | 589,508 | -190,164 | 0.04% | 378,200 |
| 2015-01-21 | 2015-01-19 | 0.521 | 779,672 | +38,033 | 0.05% | 405,900 |
| 2015-01-09 | 2015-01-07 | 0.536 | 741,639 | +171,147 | 0.04% | 397,800 |
| 2015-01-07 | 2015-01-05 | 0.536 | 570,492 | -7,606 | 0.03% | 306,000 |
| 2014-12-17 | 2014-12-15 | 0.536 | 578,098 | +26,623 | 0.03% | 310,080 |
| 2014-12-15 | 2014-12-11 | 0.568 | 551,475 | +190,164 | 0.03% | 313,200 |
| 2014-12-11 | 2014-12-09 | 0.589 | 361,311 | +30,426 | 0.02% | 212,800 |
| 2014-11-26 | 2014-11-24 | 0.610 | 330,885 | -30,426 | 0.02% | 201,840 |
| 2014-11-21 | 2014-11-19 | 0.642 | 361,311 | +26,622 | 0.03% | 231,800 |
| 2014-11-20 | 2014-11-18 | 0.673 | 334,689 | -1,920,655 | 0.02% | 225,280 |
| 2014-11-19 | 2014-11-17 | 0.736 | 2,255,344 | +1,905,442 | 0.16% | 1,660,400 |
| 2014-11-14 | 2014-11-12 | 0.621 | 349,902 | -38,032 | 0.02% | 217,120 |
| 2014-11-10 | 2014-11-06 | 0.547 | 387,934 | -30,427 | 0.03% | 212,160 |
| 2014-10-15 | 2014-10-13 | 0.557 | 418,361 | -954,623 | 0.03% | 233,200 |
| 2014-10-14 | 2014-10-10 | 0.521 | 1,372,984 | -205,377 | 0.10% | 714,780 |
| 2014-10-13 | 2014-10-09 | 0.536 | 1,578,361 | -11,409 | 0.11% | 846,600 |
| 2014-10-06 | 2014-09-30 | 0.568 | 1,589,770 | -11,410 | 0.11% | 902,880 |
| 2014-09-29 | 2014-09-25 | 0.578 | 1,601,180 | -22,820 | 0.11% | 926,200 |
| 2014-09-26 | 2014-09-24 | 0.610 | 1,624,000 | +517,246 | 0.12% | 990,640 |
| 2014-09-25 | 2014-09-23 | 0.599 | 1,106,754 | +11,410 | 0.08% | 663,480 |
| 2014-09-24 | 2014-09-22 | 0.610 | 1,095,344 | +26,623 | 0.08% | 668,160 |
| 2014-09-23 | 2014-09-19 | 0.610 | 1,068,721 | -11,410 | 0.08% | 651,920 |
| 2014-09-22 | 2014-09-18 | 0.479 | 1,080,131 | +41,836 | 0.08% | 516,880 |
| 2014-03-27 | 2014-03-25 | 0.347 | 1,038,295 | +498,229 | 0.08% | 360,360 |
| 2014-03-25 | 2014-03-21 | 0.358 | 540,066 | +186,361 | 0.04% | 193,120 |
| 2014-03-13 | 2014-03-11 | 0.347 | 353,705 | -95,082 | 0.03% | 122,760 |
| 2014-03-10 | 2014-03-06 | 0.342 | 448,787 | +95,082 | 0.03% | 153,400 |
| 2014-03-07 | 2014-03-05 | 0.358 | 353,705 | -57,049 | 0.03% | 126,480 |
| 2014-02-21 | 2014-02-19 | 0.321 | 410,754 | -494,426 | 0.03% | 131,760 |
| 2014-01-28 | 2014-01-24 | 0.342 | 905,180 | +95,082 | 0.07% | 309,400 |
| 2014-01-27 | 2014-01-23 | 0.321 | 810,098 | -95,082 | 0.06% | 259,860 |
| 2014-01-22 | 2014-01-20 | 0.316 | 905,180 | -19,017 | 0.07% | 285,600 |
| 2014-01-21 | 2014-01-17 | 0.326 | 924,197 | -247,213 | 0.07% | 301,320 |
| 2014-01-20 | 2014-01-16 | 0.321 | 1,171,410 | -76,065 | 0.09% | 375,760 |
| 2014-01-17 | 2014-01-15 | 0.321 | 1,247,475 | +19,016 | 0.10% | 400,160 |
| 2014-01-16 | 2014-01-14 | 0.337 | 1,228,459 | +38,033 | 0.10% | 413,440 |
| 2014-01-14 | 2014-01-10 | 0.389 | 1,190,426 | -456,394 | 0.09% | 463,240 |
| 2014-01-13 | 2014-01-09 | 0.515 | 1,646,820 | +1,293,115 | 0.13% | 848,680 |
| 2013-02-27 | 2013-02-25 | 0.284 | 353,705 | -268,764 | 0.03% | 100,440 |
| 2013-01-04 | 2013-01-02 | 0.305 | 622,469 | -38,033 | 0.05% | 189,853 |
| 2013-01-03 | 2012-12-31 | 0.262 | 660,502 | +38,033 | 0.05% | 172,972 |
| 2012-07-27 | 2012-07-25 | 0.158 | 622,469 | -190,164 | 0.06% | 98,200 |
| 2012-07-12 | 2012-07-10 | 0.156 | 812,633 | -163,541 | 0.07% | 126,491 |
| 2012-07-04 | 2012-06-29 | 0.168 | 976,174 | -38,033 | 0.09% | 164,267 |
| 2012-06-18 | 2012-06-14 | 0.164 | 1,014,207 | -281,443 | 0.09% | 166,400 |
| 2012-06-14 | 2012-06-12 | 0.137 | 1,295,650 | -190,164 | 0.12% | 177,147 |
| 2012-05-29 | 2012-05-25 | 0.109 | 1,485,814 | -3,803 | 0.14% | 162,517 |
| 2012-05-21 | 2012-05-17 | 0.111 | 1,489,617 | -178,754 | 0.14% | 166,067 |
| 2012-05-17 | 2012-05-15 | 0.111 | 1,668,371 | -95,082 | 0.15% | 185,995 |
| 2012-02-15 | 2012-02-13 | 0.116 | 1,763,453 | -589,508 | 0.16% | 204,013 |
| 2012-02-01 | 2012-01-30 | 0.111 | 2,352,961 | -232,000 | 0.21% | 262,315 |
| 2012-01-19 | 2012-01-17 | 0.125 | 2,584,961 | -361,312 | 0.24% | 323,521 |
| 2011-04-14 | 2011-04-12 | 0.122 | 2,946,273 | -60,852 | 0.27% | 359,445 |
| 2011-04-04 | 2011-03-31 | 0.113 | 3,007,125 | +60,852 | 0.27% | 338,405 |
| 2011-03-24 | 2011-03-22 | 0.119 | 2,946,273 | -11,409 | 0.27% | 350,149 |
| 2011-03-22 | 2011-03-18 | 0.117 | 2,957,682 | -19,017 | 0.27% | 345,284 |
| 2011-03-14 | 2011-03-10 | 0.147 | 2,976,699 | -100,153 | 0.27% | 438,293 |
| 2011-03-11 | 2011-03-09 | 0.152 | 3,076,852 | +266,229 | 0.37% | 469,220 |
| 2011-03-02 | 2011-02-28 | 0.145 | 2,810,623 | +201,574 | 0.34% | 407,928 |
| 2011-01-14 | 2011-01-12 | 0.146 | 2,609,049 | -3,803 | 0.32% | 381,416 |
| 2011-01-10 | 2011-01-06 | 0.151 | 2,612,852 | -30,427 | 0.32% | 395,712 |
| 2011-01-04 | 2010-12-31 | 0.174 | 2,643,279 | +250,438 | 0.32% | 460,644 |
| 2010-12-29 | 2010-12-24 | 0.171 | 2,392,841 | -82,630 | 0.32% | 408,660 |
| 2010-05-14 | 2010-05-12 | 0.221 | 2,475,471 | -10,329 | 0.33% | 546,440 |
| 2010-05-11 | 2010-05-07 | 0.218 | 2,485,800 | +148,046 | 0.33% | 542,944 |
| 2010-04-29 | 2010-04-27 | 0.256 | 2,337,754 | -3,443 | 0.31% | 597,520 |
| 2010-03-30 | 2010-03-26 | 0.235 | 2,341,197 | +86,074 | 0.31% | 549,440 |
| 2010-03-22 | 2010-03-18 | 0.207 | 2,255,123 | +34,429 | 0.30% | 466,360 |
| 2010-03-19 | 2010-03-17 | 0.208 | 2,220,694 | +89,516 | 0.30% | 461,820 |
| 2010-03-09 | 2010-03-05 | 0.223 | 2,131,178 | -86,073 | 0.29% | 475,392 |
| 2010-03-08 | 2010-03-04 | 0.230 | 2,217,251 | -213,462 | 0.30% | 510,048 |
| 2010-03-05 | 2010-03-03 | 0.199 | 2,430,713 | -6,886 | 0.33% | 482,904 |
| 2010-01-29 | 2010-01-27 | 0.209 | 2,437,599 | +172,147 | 0.33% | 509,760 |
| 2010-01-26 | 2010-01-22 | 0.232 | 2,265,452 | -68,859 | 0.30% | 526,400 |
| 2010-01-25 | 2010-01-21 | 0.232 | 2,334,311 | +34,430 | 0.31% | 542,400 |
| 2010-01-21 | 2010-01-19 | 0.242 | 2,299,881 | -44,759 | 0.31% | 555,776 |
| 2010-01-20 | 2010-01-18 | 0.258 | 2,344,640 | +148,047 | 0.31% | 604,728 |
| 2009-12-22 | 2009-12-18 | 0.208 | 2,196,593 | -86,074 | 0.29% | 456,808 |
| 2009-11-11 | 2009-11-09 | 0.155 | 2,282,667 | -172,147 | 0.31% | 352,716 |
| 2009-11-09 | 2009-11-05 | 0.131 | 2,454,814 | -86,073 | 0.33% | 322,276 |
| 2009-11-06 | 2009-11-04 | 0.136 | 2,540,887 | +86,073 | 0.34% | 345,384 |
| 2009-11-05 | 2009-11-03 | 0.135 | 2,454,814 | -172,146 | 0.33% | 330,832 |
| 2009-10-29 | 2009-10-27 | 0.134 | 2,626,960 | -86,074 | 0.35% | 350,980 |
| 2009-10-16 | 2009-10-14 | 0.122 | 2,713,034 | -192,804 | 0.36% | 330,960 |
| 2009-10-13 | 2009-10-09 | 0.122 | 2,905,838 | -258,220 | 0.39% | 354,480 |
| 2009-09-23 | 2009-09-21 | 0.125 | 3,164,058 | +86,073 | 0.42% | 397,008 |
| 2009-09-22 | 2009-09-18 | 0.136 | 3,077,985 | +86,073 | 0.41% | 418,392 |
| 2009-09-17 | 2009-09-15 | 0.135 | 2,991,912 | +86,074 | 0.40% | 403,216 |
| 2009-09-14 | 2009-09-10 | 0.141 | 2,905,838 | -275,435 | 0.39% | 408,496 |
| 2009-09-11 | 2009-09-09 | 0.130 | 3,181,273 | +86,073 | 0.43% | 413,952 |
| 2009-09-09 | 2009-09-07 | 0.134 | 3,095,200 | -309,864 | 0.41% | 413,540 |
| 2009-09-08 | 2009-09-04 | 0.137 | 3,405,064 | +86,074 | 0.46% | 466,808 |
| 2009-09-01 | 2009-08-28 | 0.143 | 3,318,990 | -106,732 | 0.44% | 474,288 |
| 2009-08-27 | 2009-08-25 | 0.151 | 3,425,722 | -27,543 | 0.46% | 517,400 |
| 2009-08-26 | 2009-08-24 | 0.141 | 3,453,265 | -58,530 | 0.46% | 485,452 |
| 2009-08-20 | 2009-08-18 | 0.139 | 3,511,795 | +86,073 | 0.47% | 489,600 |
| 2009-08-17 | 2009-08-13 | 0.150 | 3,425,722 | +17,215 | 0.46% | 513,420 |
| 2009-08-11 | 2009-08-07 | 0.152 | 3,408,507 | +86,074 | 0.46% | 518,760 |
| 2009-08-06 | 2009-08-04 | 0.160 | 3,322,433 | -41,316 | 0.45% | 532,680 |
| 2009-08-04 | 2009-07-31 | 0.167 | 3,363,749 | +299,536 | 0.45% | 562,752 |
| 2009-08-03 | 2009-07-30 | 0.193 | 3,064,213 | -561,199 | 0.41% | 590,960 |
| 2009-07-27 | 2009-07-23 | 0.123 | 3,625,412 | +86,074 | 0.49% | 446,472 |
| 2009-07-20 | 2009-07-16 | 0.122 | 3,539,338 | +86,073 | 0.47% | 431,760 |
| 2009-07-06 | 2009-07-02 | 0.115 | 3,453,265 | -103,288 | 0.46% | 397,188 |
| 2009-06-17 | 2009-06-15 | 0.120 | 3,556,553 | -172,147 | 0.48% | 425,596 |
| 2009-06-11 | 2009-06-09 | 0.127 | 3,728,700 | -6,886 | 0.50% | 472,188 |
| 2009-06-09 | 2009-06-05 | 0.129 | 3,735,586 | +110,174 | 0.50% | 481,740 |
| 2009-06-05 | 2009-06-03 | 0.134 | 3,625,412 | -6,886 | 0.49% | 484,380 |
| 2009-06-03 | 2009-06-01 | 0.124 | 3,632,298 | +86,074 | 0.49% | 451,540 |
| 2009-05-26 | 2009-05-22 | 0.119 | 3,546,224 | +113,617 | 0.48% | 420,240 |
| 2009-05-21 | 2009-05-19 | 0.130 | 3,432,607 | +172,146 | 0.46% | 446,656 |
| 2009-05-20 | 2009-05-18 | 0.113 | 3,260,461 | -120,502 | 0.44% | 367,436 |
| 2009-05-15 | 2009-05-13 | 0.101 | 3,380,963 | +86,073 | 0.45% | 341,736 |
| 2009-05-14 | 2009-05-12 | 0.106 | 3,294,890 | -51,644 | 0.44% | 348,348 |
| 2009-05-13 | 2009-05-11 | 0.084 | 3,346,534 | +17,215 | 0.45% | 279,936 |
| 2009-05-12 | 2009-05-08 | 0.082 | 3,329,319 | -27,544 | 0.45% | 274,628 |
| 2009-05-07 | 2009-05-05 | 0.072 | 3,356,863 | +172,147 | 0.45% | 241,800 |
| 2009-05-05 | 2009-04-30 | 0.072 | 3,184,716 | -86,073 | 0.43% | 229,400 |
| 2009-04-29 | 2009-04-27 | 0.076 | 3,270,789 | -58,530 | 0.44% | 247,000 |
| 2009-04-24 | 2009-04-22 | 0.086 | 3,329,319 | +172,147 | 0.45% | 286,232 |
| 2009-04-16 | 2009-04-14 | 0.066 | 3,157,172 | +258,220 | 0.42% | 209,076 |
| 2009-04-07 | 2009-04-03 | 0.069 | 2,898,952 | +86,073 | 0.39% | 198,712 |
| 2009-04-06 | 2009-04-02 | 0.073 | 2,812,879 | +86,074 | 0.38% | 205,884 |
| 2009-04-03 | 2009-04-01 | 0.069 | 2,726,805 | +86,073 | 0.37% | 186,912 |
| 2009-03-13 | 2009-03-11 | 0.070 | 2,640,732 | +86,073 | 0.35% | 184,080 |
| 2008-09-23 | 2008-09-19 | 0.116 | 2,554,659 | -34,429 | 0.34% | 296,800 |
| 2008-07-07 | 2008-07-03 | 0.215 | 2,589,088 | +55,087 | 0.35% | 556,480 |
| 2008-04-02 | 2008-03-31 | 0.244 | 2,534,001 | -41,315 | 0.34% | 618,240 |
| 2008-03-31 | 2008-03-27 | 0.235 | 2,575,316 | +41,315 | 0.35% | 604,384 |
| 2008-01-07 | 2008-01-03 | 0.349 | 2,534,001 | +30,986 | 0.34% | 883,200 |
| 2007-12-10 | 2007-12-06 | 0.406 | 2,503,015 | +70,508 | 0.34% | 1,017,379 |
| 2007-11-06 | 2007-11-02 | 0.436 | 2,432,507 | -13,384 | 0.34% | 1,061,420 |
| 2007-10-23 | 2007-10-18 | 0.454 | 2,445,891 | +150,568 | 0.34% | 1,111,120 |
| 2007-10-22 | 2007-10-17 | 0.490 | 2,295,323 | +167,297 | 0.32% | 1,125,040 |
| 2007-10-15 | 2007-10-11 | 0.436 | 2,128,026 | -46,843 | 0.29% | 928,560 |
| 2007-10-11 | 2007-10-09 | 0.442 | 2,174,869 | +33,460 | 0.30% | 962,000 |
| 2007-10-09 | 2007-10-05 | 0.424 | 2,141,409 | -100,379 | 0.30% | 908,800 |
| 2007-09-28 | 2007-09-25 | 0.460 | 2,241,788 | -97,033 | 0.31% | 1,031,800 |
| 2007-09-24 | 2007-09-20 | 0.466 | 2,338,821 | -43,497 | 0.32% | 1,090,440 |
| 2007-09-20 | 2007-09-18 | 0.490 | 2,382,318 | -83,649 | 0.33% | 1,167,680 |
| 2007-09-19 | 2007-09-17 | 0.442 | 2,465,967 | +83,649 | 0.34% | 1,090,760 |
| 2007-09-17 | 2007-09-13 | 0.478 | 2,382,318 | -16,730 | 0.33% | 1,139,200 |
| 2007-09-14 | 2007-09-12 | 0.496 | 2,399,048 | +97,033 | 0.33% | 1,190,220 |
| 2007-09-13 | 2007-09-11 | 0.490 | 2,302,015 | -100,379 | 0.32% | 1,128,320 |
| 2007-09-12 | 2007-09-10 | 0.514 | 2,402,394 | +100,379 | 0.33% | 1,234,960 |
| 2007-09-11 | 2007-09-07 | 0.478 | 2,302,015 | -117,108 | 0.32% | 1,100,800 |
| 2007-09-05 | 2007-09-03 | 0.436 | 2,419,123 | -50,190 | 0.33% | 1,055,580 |
| 2007-08-21 | 2007-08-17 | 0.329 | 2,469,313 | -66,919 | 0.34% | 811,800 |
| 2007-08-20 | 2007-08-16 | 0.359 | 2,536,232 | -167,297 | 0.35% | 909,600 |
| 2007-08-14 | 2007-08-10 | 0.383 | 2,703,529 | -16,730 | 0.37% | 1,034,240 |
| 2007-08-10 | 2007-08-08 | 0.412 | 2,720,259 | -133,838 | 0.38% | 1,121,940 |
| 2007-08-09 | 2007-08-07 | 0.395 | 2,854,097 | +167,297 | 0.39% | 1,125,960 |
| 2007-08-07 | 2007-08-03 | 0.430 | 2,686,800 | +33,460 | 0.37% | 1,156,320 |
| 2007-08-03 | 2007-08-01 | 0.466 | 2,653,340 | +30,114 | 0.37% | 1,237,080 |
| 2007-08-02 | 2007-07-31 | 0.496 | 2,623,226 | -30,114 | 0.36% | 1,301,440 |
| 2007-07-31 | 2007-07-27 | 0.478 | 2,653,340 | -30,114 | 0.37% | 1,268,800 |
| 2007-07-25 | 2007-07-23 | 0.496 | 2,683,454 | -10,037 | 0.37% | 1,331,320 |
| 2007-07-23 | 2007-07-19 | 0.502 | 2,693,491 | +33,459 | 0.37% | 1,352,400 |
| 2007-07-20 | 2007-07-18 | 0.520 | 2,660,032 | -83,649 | 0.37% | 1,383,300 |
| 2007-07-19 | 2007-07-17 | 0.538 | 2,743,681 | +100,379 | 0.38% | 1,476,000 |
| 2007-07-18 | 2007-07-16 | 0.526 | 2,643,302 | -368,055 | 0.36% | 1,390,400 |
| 2007-07-16 | 2007-07-12 | 0.478 | 3,011,357 | +83,649 | 0.42% | 1,440,000 |
| 2007-07-13 | 2007-07-11 | 0.466 | 2,927,708 | -150,568 | 0.40% | 1,365,000 |
| 2007-07-11 | 2007-07-09 | 0.478 | 3,078,276 | +66,919 | 0.42% | 1,472,000 |
| 2007-07-10 | 2007-07-06 | 0.442 | 3,011,357 | +83,649 | 0.42% | 1,332,000 |
| 2007-07-09 | 2007-07-05 | 0.448 | 2,927,708 | -30,114 | 0.40% | 1,312,500 |
| 2007-07-06 | 2007-07-04 | 0.454 | 2,957,822 | +207,449 | 0.41% | 1,343,680 |
| 2007-07-05 | 2007-07-03 | 0.424 | 2,750,373 | -33,459 | 0.38% | 1,167,240 |
| 2007-07-04 | 2007-06-29 | 0.436 | 2,783,832 | -234,217 | 0.38% | 1,214,720 |
| 2007-07-03 | 2007-06-28 | 0.442 | 3,018,049 | -133,838 | 0.42% | 1,334,960 |
| 2007-06-29 | 2007-06-27 | 0.460 | 3,151,887 | +133,838 | 0.43% | 1,450,680 |
| 2007-06-28 | 2007-06-26 | 0.478 | 3,018,049 | +66,919 | 0.42% | 1,443,200 |
| 2007-06-26 | 2007-06-22 | 0.484 | 2,951,130 | 0.41% | 1,428,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy