History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 11,040 | +0 | 0.01% | 5,851 |
| 2025-10-13 | 2025-10-09 | 0.570 | 11,040 | +0 | 0.01% | 6,293 |
| 2025-10-10 | 2025-10-08 | 0.580 | 11,040 | +0 | 0.01% | 6,403 |
| 2025-10-09 | 2025-10-06 | 0.560 | 11,040 | +0 | 0.01% | 6,182 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11,040 | +0 | 0.01% | 6,514 |
| 2025-10-06 | 2025-10-02 | 0.590 | 11,040 | +0 | 0.01% | 6,514 |
| 2025-10-03 | 2025-09-30 | 0.590 | 11,040 | +0 | 0.01% | 6,514 |
| 2025-10-02 | 2025-09-29 | 0.640 | 11,040 | +0 | 0.01% | 7,066 |
| 2025-09-30 | 2025-09-26 | 0.620 | 11,040 | +0 | 0.01% | 6,845 |
| 2025-09-29 | 2025-09-25 | 0.610 | 11,040 | +0 | 0.01% | 6,734 |
| 2025-09-26 | 2025-09-24 | 0.520 | 11,040 | +0 | 0.01% | 5,741 |
| 2025-09-25 | 2025-09-23 | 0.540 | 11,040 | +0 | 0.01% | 5,962 |
| 2025-09-24 | 2025-09-22 | 0.610 | 11,040 | +0 | 0.01% | 6,734 |
| 2025-09-23 | 2025-09-19 | 0.510 | 11,040 | +0 | 0.01% | 5,630 |
| 2025-09-22 | 2025-09-18 | 0.440 | 11,040 | +0 | 0.01% | 4,858 |
| 2025-09-19 | 2025-09-17 | 0.440 | 11,040 | +0 | 0.01% | 4,858 |
| 2025-09-18 | 2025-09-16 | 0.430 | 11,040 | +0 | 0.01% | 4,747 |
| 2025-09-17 | 2025-09-15 | 0.445 | 11,040 | +0 | 0.01% | 4,913 |
| 2025-09-16 | 2025-09-12 | 0.420 | 11,040 | +0 | 0.01% | 4,637 |
| 2025-09-15 | 2025-09-11 | 0.405 | 11,040 | +0 | 0.01% | 4,471 |
| 2025-09-12 | 2025-09-10 | 0.410 | 11,040 | +0 | 0.01% | 4,526 |
| 2025-09-11 | 2025-09-09 | 0.405 | 11,040 | +0 | 0.01% | 4,471 |
| 2025-09-10 | 2025-09-08 | 0.390 | 11,040 | +0 | 0.01% | 4,306 |
| 2025-09-09 | 2025-09-05 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2025-09-08 | 2025-09-04 | 0.350 | 11,040 | +0 | 0.01% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2025-09-04 | 2025-09-02 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2025-09-03 | 2025-09-01 | 0.350 | 11,040 | +0 | 0.01% | 3,864 |
| 2025-09-02 | 2025-08-29 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2025-09-01 | 2025-08-28 | 0.390 | 11,040 | +0 | 0.01% | 4,306 |
| 2025-08-29 | 2025-08-27 | 0.385 | 11,040 | +0 | 0.01% | 4,250 |
| 2025-08-28 | 2025-08-26 | 0.390 | 11,040 | +0 | 0.01% | 4,306 |
| 2025-08-27 | 2025-08-25 | 0.420 | 11,040 | +0 | 0.01% | 4,637 |
| 2025-08-26 | 2025-08-22 | 0.365 | 11,040 | +0 | 0.01% | 4,030 |
| 2025-08-25 | 2025-08-21 | 0.390 | 11,040 | +0 | 0.01% | 4,306 |
| 2025-08-22 | 2025-08-20 | 0.395 | 11,040 | +0 | 0.01% | 4,361 |
| 2025-08-21 | 2025-08-19 | 0.375 | 11,040 | +0 | 0.01% | 4,140 |
| 2025-08-20 | 2025-08-18 | 0.385 | 11,040 | +0 | 0.01% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.395 | 11,040 | +0 | 0.01% | 4,361 |
| 2025-08-18 | 2025-08-14 | 0.375 | 11,040 | +0 | 0.01% | 4,140 |
| 2025-08-15 | 2025-08-13 | 0.395 | 11,040 | +0 | 0.01% | 4,361 |
| 2025-08-14 | 2025-08-12 | 0.385 | 11,040 | +0 | 0.01% | 4,250 |
| 2025-08-13 | 2025-08-11 | 0.430 | 11,040 | +0 | 0.01% | 4,747 |
| 2025-08-12 | 2025-08-08 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2025-08-11 | 2025-08-07 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2025-08-08 | 2025-08-06 | 0.395 | 11,040 | +0 | 0.01% | 4,361 |
| 2025-08-07 | 2025-08-05 | 0.395 | 11,040 | +0 | 0.01% | 4,361 |
| 2025-08-06 | 2025-08-04 | 0.415 | 11,040 | +0 | 0.01% | 4,582 |
| 2025-08-05 | 2025-08-01 | 0.350 | 11,040 | +0 | 0.01% | 3,864 |
| 2025-08-04 | 2025-07-31 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2025-08-01 | 2025-07-30 | 0.305 | 11,040 | +0 | 0.01% | 3,367 |
| 2025-07-31 | 2025-07-29 | 0.285 | 11,040 | +0 | 0.01% | 3,146 |
| 2025-07-30 | 2025-07-28 | 0.295 | 11,040 | +0 | 0.01% | 3,257 |
| 2025-07-29 | 2025-07-25 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2025-07-28 | 2025-07-24 | 0.290 | 11,040 | +0 | 0.01% | 3,202 |
| 2025-07-25 | 2025-07-23 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2025-07-24 | 2025-07-22 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2025-07-23 | 2025-07-21 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2025-07-22 | 2025-07-18 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2025-07-21 | 2025-07-17 | 0.238 | 11,040 | +0 | 0.01% | 2,628 |
| 2025-07-18 | 2025-07-16 | 0.198 | 11,040 | +0 | 0.01% | 2,186 |
| 2025-07-17 | 2025-07-15 | 0.200 | 11,040 | +0 | 0.01% | 2,208 |
| 2025-07-16 | 2025-07-14 | 0.195 | 11,040 | +0 | 0.01% | 2,153 |
| 2025-07-15 | 2025-07-11 | 0.202 | 11,040 | +0 | 0.01% | 2,230 |
| 2025-07-14 | 2025-07-10 | 0.186 | 11,040 | +0 | 0.01% | 2,053 |
| 2025-07-11 | 2025-07-09 | 0.183 | 11,040 | +0 | 0.01% | 2,020 |
| 2025-07-10 | 2025-07-08 | 0.182 | 11,040 | +0 | 0.01% | 2,009 |
| 2025-07-09 | 2025-07-07 | 0.195 | 11,040 | +0 | 0.01% | 2,153 |
| 2025-07-08 | 2025-07-04 | 0.180 | 11,040 | +0 | 0.01% | 1,987 |
| 2025-07-07 | 2025-07-03 | 0.172 | 11,040 | +0 | 0.01% | 1,899 |
| 2025-07-04 | 2025-07-02 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-07-03 | 2025-06-30 | 0.180 | 11,040 | +0 | 0.01% | 1,987 |
| 2025-07-02 | 2025-06-27 | 0.179 | 11,040 | +0 | 0.01% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.179 | 11,040 | +0 | 0.01% | 1,976 |
| 2025-06-27 | 2025-06-25 | 0.179 | 11,040 | +0 | 0.01% | 1,976 |
| 2025-06-26 | 2025-06-24 | 0.179 | 11,040 | +0 | 0.01% | 1,976 |
| 2025-06-25 | 2025-06-23 | 0.197 | 11,040 | +0 | 0.01% | 2,175 |
| 2025-06-24 | 2025-06-20 | 0.197 | 11,040 | +0 | 0.01% | 2,175 |
| 2025-06-23 | 2025-06-19 | 0.197 | 11,040 | +0 | 0.01% | 2,175 |
| 2025-06-20 | 2025-06-18 | 0.198 | 11,040 | +0 | 0.01% | 2,186 |
| 2025-06-19 | 2025-06-17 | 0.198 | 11,040 | +0 | 0.01% | 2,186 |
| 2025-06-18 | 2025-06-16 | 0.206 | 11,040 | +0 | 0.01% | 2,274 |
| 2025-06-17 | 2025-06-13 | 0.227 | 11,040 | +0 | 0.01% | 2,506 |
| 2025-06-16 | 2025-06-12 | 0.211 | 11,040 | +0 | 0.01% | 2,329 |
| 2025-06-13 | 2025-06-11 | 0.200 | 11,040 | +0 | 0.01% | 2,208 |
| 2025-06-12 | 2025-06-10 | 0.186 | 11,040 | +0 | 0.01% | 2,053 |
| 2025-06-11 | 2025-06-09 | 0.215 | 11,040 | +0 | 0.01% | 2,374 |
| 2025-06-10 | 2025-06-06 | 0.178 | 11,040 | +0 | 0.01% | 1,965 |
| 2025-06-09 | 2025-06-05 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-06-06 | 2025-06-04 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-06-05 | 2025-06-03 | 0.173 | 11,040 | +0 | 0.01% | 1,910 |
| 2025-06-04 | 2025-06-02 | 0.163 | 11,040 | +0 | 0.01% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.178 | 11,040 | +0 | 0.01% | 1,965 |
| 2025-06-02 | 2025-05-29 | 0.178 | 11,040 | +0 | 0.01% | 1,965 |
| 2025-05-30 | 2025-05-28 | 0.175 | 11,040 | +0 | 0.01% | 1,932 |
| 2025-05-29 | 2025-05-27 | 0.169 | 11,040 | +0 | 0.01% | 1,866 |
| 2025-05-28 | 2025-05-26 | 0.169 | 11,040 | +0 | 0.01% | 1,866 |
| 2025-05-27 | 2025-05-23 | 0.167 | 11,040 | +0 | 0.01% | 1,844 |
| 2025-05-26 | 2025-05-22 | 0.167 | 11,040 | +0 | 0.01% | 1,844 |
| 2025-05-23 | 2025-05-21 | 0.165 | 11,040 | +0 | 0.01% | 1,822 |
| 2025-05-22 | 2025-05-20 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-05-21 | 2025-05-19 | 0.168 | 11,040 | +0 | 0.01% | 1,855 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-05-19 | 2025-05-15 | 0.162 | 11,040 | +0 | 0.01% | 1,788 |
| 2025-05-16 | 2025-05-14 | 0.153 | 11,040 | +0 | 0.01% | 1,689 |
| 2025-05-15 | 2025-05-13 | 0.146 | 11,040 | +0 | 0.01% | 1,612 |
| 2025-05-14 | 2025-05-12 | 0.146 | 11,040 | +0 | 0.01% | 1,612 |
| 2025-05-13 | 2025-05-09 | 0.146 | 11,040 | +0 | 0.01% | 1,612 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,040 | +0 | 0.01% | 1,546 |
| 2025-05-09 | 2025-05-07 | 0.140 | 11,040 | +0 | 0.01% | 1,546 |
| 2025-05-08 | 2025-05-06 | 0.140 | 11,040 | +0 | 0.01% | 1,546 |
| 2025-05-07 | 2025-05-02 | 0.150 | 11,040 | +0 | 0.01% | 1,656 |
| 2025-05-06 | 2025-04-30 | 0.154 | 11,040 | +0 | 0.01% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.154 | 11,040 | +0 | 0.01% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.154 | 11,040 | +0 | 0.01% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.163 | 11,040 | +0 | 0.01% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.158 | 11,040 | +0 | 0.01% | 1,744 |
| 2025-04-25 | 2025-04-23 | 0.151 | 11,040 | +0 | 0.01% | 1,667 |
| 2025-04-24 | 2025-04-22 | 0.145 | 11,040 | +0 | 0.01% | 1,601 |
| 2025-04-23 | 2025-04-17 | 0.135 | 11,040 | +0 | 0.01% | 1,490 |
| 2025-04-22 | 2025-04-16 | 0.138 | 11,040 | +0 | 0.01% | 1,524 |
| 2025-04-17 | 2025-04-15 | 0.140 | 11,040 | +0 | 0.01% | 1,546 |
| 2025-04-16 | 2025-04-14 | 0.131 | 11,040 | +0 | 0.01% | 1,446 |
| 2025-04-15 | 2025-04-11 | 0.133 | 11,040 | +0 | 0.01% | 1,468 |
| 2025-04-14 | 2025-04-10 | 0.133 | 11,040 | +0 | 0.01% | 1,468 |
| 2025-04-11 | 2025-04-09 | 0.135 | 11,040 | +0 | 0.01% | 1,490 |
| 2025-04-10 | 2025-04-08 | 0.144 | 11,040 | +0 | 0.01% | 1,590 |
| 2025-04-09 | 2025-04-07 | 0.144 | 11,040 | +0 | 0.01% | 1,590 |
| 2025-04-08 | 2025-04-03 | 0.153 | 11,040 | +0 | 0.01% | 1,689 |
| 2025-04-07 | 2025-04-02 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-04-03 | 2025-04-01 | 0.149 | 11,040 | +0 | 0.01% | 1,645 |
| 2025-04-02 | 2025-03-31 | 0.149 | 11,040 | +0 | 0.01% | 1,645 |
| 2025-04-01 | 2025-03-28 | 0.163 | 11,040 | +0 | 0.01% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.148 | 11,040 | +0 | 0.01% | 1,634 |
| 2025-03-28 | 2025-03-26 | 0.145 | 11,040 | +0 | 0.01% | 1,601 |
| 2025-03-27 | 2025-03-25 | 0.140 | 11,040 | +0 | 0.01% | 1,546 |
| 2025-03-26 | 2025-03-24 | 0.153 | 11,040 | +0 | 0.01% | 1,689 |
| 2025-03-25 | 2025-03-21 | 0.147 | 11,040 | +0 | 0.01% | 1,623 |
| 2025-03-24 | 2025-03-20 | 0.139 | 11,040 | +0 | 0.01% | 1,535 |
| 2025-03-21 | 2025-03-19 | 0.146 | 11,040 | +0 | 0.01% | 1,612 |
| 2025-03-20 | 2025-03-18 | 0.139 | 11,040 | +0 | 0.01% | 1,535 |
| 2025-03-19 | 2025-03-17 | 0.147 | 11,040 | +0 | 0.01% | 1,623 |
| 2025-03-18 | 2025-03-14 | 0.147 | 11,040 | +0 | 0.01% | 1,623 |
| 2025-03-17 | 2025-03-13 | 0.147 | 11,040 | +0 | 0.01% | 1,623 |
| 2025-03-14 | 2025-03-12 | 0.148 | 11,040 | +0 | 0.01% | 1,634 |
| 2025-03-13 | 2025-03-11 | 0.148 | 11,040 | +0 | 0.01% | 1,634 |
| 2025-03-12 | 2025-03-10 | 0.149 | 11,040 | +0 | 0.01% | 1,645 |
| 2025-03-11 | 2025-03-07 | 0.149 | 11,040 | +0 | 0.01% | 1,645 |
| 2025-03-10 | 2025-03-06 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-03-07 | 2025-03-05 | 0.141 | 11,040 | +0 | 0.01% | 1,557 |
| 2025-03-06 | 2025-03-04 | 0.154 | 11,040 | +0 | 0.01% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-03-04 | 2025-02-28 | 0.163 | 11,040 | +0 | 0.01% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-02-28 | 2025-02-26 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-02-27 | 2025-02-25 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-02-26 | 2025-02-24 | 0.168 | 11,040 | +0 | 0.01% | 1,855 |
| 2025-02-25 | 2025-02-21 | 0.146 | 11,040 | +0 | 0.01% | 1,612 |
| 2025-02-24 | 2025-02-20 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-02-21 | 2025-02-19 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-02-20 | 2025-02-18 | 0.157 | 11,040 | +0 | 0.01% | 1,733 |
| 2025-02-19 | 2025-02-17 | 0.157 | 11,040 | +0 | 0.01% | 1,733 |
| 2025-02-18 | 2025-02-14 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-02-17 | 2025-02-13 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-02-14 | 2025-02-12 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-02-13 | 2025-02-11 | 0.163 | 11,040 | +0 | 0.01% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-02-11 | 2025-02-07 | 0.178 | 11,040 | +0 | 0.01% | 1,965 |
| 2025-02-10 | 2025-02-06 | 0.172 | 11,040 | +0 | 0.01% | 1,899 |
| 2025-02-07 | 2025-02-05 | 0.159 | 11,040 | +0 | 0.01% | 1,755 |
| 2025-02-06 | 2025-02-04 | 0.170 | 11,040 | +0 | 0.01% | 1,877 |
| 2025-02-05 | 2025-02-03 | 0.158 | 11,040 | +0 | 0.01% | 1,744 |
| 2025-02-04 | 2025-01-28 | 0.158 | 11,040 | +0 | 0.01% | 1,744 |
| 2025-02-03 | 2025-01-24 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-01-27 | 2025-01-23 | 0.144 | 11,040 | +0 | 0.01% | 1,590 |
| 2025-01-24 | 2025-01-22 | 0.145 | 11,040 | +0 | 0.01% | 1,601 |
| 2025-01-23 | 2025-01-21 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-01-22 | 2025-01-20 | 0.150 | 11,040 | +0 | 0.01% | 1,656 |
| 2025-01-21 | 2025-01-17 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-01-20 | 2025-01-16 | 0.159 | 11,040 | +0 | 0.01% | 1,755 |
| 2025-01-17 | 2025-01-15 | 0.150 | 11,040 | +0 | 0.01% | 1,656 |
| 2025-01-16 | 2025-01-14 | 0.150 | 11,040 | +0 | 0.01% | 1,656 |
| 2025-01-15 | 2025-01-13 | 0.151 | 11,040 | +0 | 0.01% | 1,667 |
| 2025-01-14 | 2025-01-10 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2025-01-13 | 2025-01-09 | 0.167 | 11,040 | +0 | 0.01% | 1,844 |
| 2025-01-10 | 2025-01-08 | 0.167 | 11,040 | +0 | 0.01% | 1,844 |
| 2025-01-09 | 2025-01-07 | 0.168 | 11,040 | +0 | 0.01% | 1,855 |
| 2025-01-08 | 2025-01-06 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-01-07 | 2025-01-03 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-01-06 | 2025-01-02 | 0.182 | 11,040 | +0 | 0.01% | 2,009 |
| 2025-01-03 | 2024-12-31 | 0.160 | 11,040 | +0 | 0.01% | 1,766 |
| 2025-01-02 | 2024-12-27 | 0.155 | 11,040 | +0 | 0.01% | 1,711 |
| 2024-12-30 | 2024-12-24 | 0.174 | 11,040 | +0 | 0.01% | 1,921 |
| 2024-12-27 | 2024-12-20 | 0.185 | 11,040 | +0 | 0.01% | 2,042 |
| 2024-12-23 | 2024-12-19 | 0.191 | 11,040 | +0 | 0.01% | 2,109 |
| 2024-12-20 | 2024-12-18 | 0.205 | 11,040 | +0 | 0.01% | 2,263 |
| 2024-12-19 | 2024-12-17 | 0.205 | 11,040 | +0 | 0.01% | 2,263 |
| 2024-12-18 | 2024-12-16 | 0.204 | 11,040 | +0 | 0.01% | 2,252 |
| 2024-12-17 | 2024-12-13 | 0.218 | 11,040 | +0 | 0.01% | 2,407 |
| 2024-12-16 | 2024-12-12 | 0.215 | 11,040 | +0 | 0.01% | 2,374 |
| 2024-12-13 | 2024-12-11 | 0.215 | 11,040 | +0 | 0.01% | 2,374 |
| 2024-12-12 | 2024-12-10 | 0.214 | 11,040 | +0 | 0.01% | 2,363 |
| 2024-12-11 | 2024-12-09 | 0.221 | 11,040 | +0 | 0.01% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.228 | 11,040 | +0 | 0.01% | 2,517 |
| 2024-12-09 | 2024-12-05 | 0.236 | 11,040 | +0 | 0.01% | 2,605 |
| 2024-12-06 | 2024-12-04 | 0.236 | 11,040 | +0 | 0.01% | 2,605 |
| 2024-12-05 | 2024-12-03 | 0.238 | 11,040 | +0 | 0.01% | 2,628 |
| 2024-12-04 | 2024-12-02 | 0.238 | 11,040 | +0 | 0.01% | 2,628 |
| 2024-12-03 | 2024-11-29 | 0.240 | 11,040 | +0 | 0.01% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.300 | 11,040 | +0 | 0.01% | 3,312 |
| 2024-11-29 | 2024-11-27 | 0.248 | 11,040 | +0 | 0.01% | 2,738 |
| 2024-11-28 | 2024-11-26 | 0.275 | 11,040 | +0 | 0.01% | 3,036 |
| 2024-11-27 | 2024-11-25 | 0.270 | 11,040 | +0 | 0.01% | 2,981 |
| 2024-11-26 | 2024-11-22 | 0.275 | 11,040 | +0 | 0.01% | 3,036 |
| 2024-11-25 | 2024-11-21 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-11-22 | 2024-11-20 | 0.250 | 11,040 | +0 | 0.01% | 2,760 |
| 2024-11-21 | 2024-11-19 | 0.300 | 11,040 | +0 | 0.01% | 3,312 |
| 2024-11-20 | 2024-11-18 | 0.395 | 11,040 | +0 | 0.01% | 4,361 |
| 2024-11-19 | 2024-11-15 | 0.380 | 11,040 | +0 | 0.01% | 4,195 |
| 2024-11-18 | 2024-11-14 | 0.530 | 11,040 | +0 | 0.01% | 5,851 |
| 2024-11-15 | 2024-11-13 | 0.460 | 11,040 | +0 | 0.01% | 5,078 |
| 2024-11-14 | 2024-11-12 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-11-13 | 2024-11-11 | 0.385 | 11,040 | +0 | 0.01% | 4,250 |
| 2024-11-12 | 2024-11-08 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-11-11 | 2024-11-07 | 0.325 | 11,040 | +0 | 0.01% | 3,588 |
| 2024-11-08 | 2024-11-06 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-11-07 | 2024-11-05 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-11-06 | 2024-11-04 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-11-05 | 2024-11-01 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2024-11-04 | 2024-10-31 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-11-01 | 2024-10-30 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-10-31 | 2024-10-29 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-10-30 | 2024-10-28 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-10-29 | 2024-10-25 | 0.355 | 11,040 | +0 | 0.01% | 3,919 |
| 2024-10-28 | 2024-10-24 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-10-25 | 2024-10-23 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2024-10-24 | 2024-10-22 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2024-10-23 | 2024-10-21 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2024-10-22 | 2024-10-18 | 0.300 | 11,040 | +0 | 0.01% | 3,312 |
| 2024-10-21 | 2024-10-17 | 0.325 | 11,040 | +0 | 0.01% | 3,588 |
| 2024-10-18 | 2024-10-16 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-10-17 | 2024-10-15 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-10-16 | 2024-10-14 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-10-15 | 2024-10-10 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-10-14 | 2024-10-09 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-10-10 | 2024-10-08 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-10-09 | 2024-10-07 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2024-10-08 | 2024-10-04 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-10-07 | 2024-10-03 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-10-04 | 2024-10-02 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-10-03 | 2024-09-30 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-10-02 | 2024-09-27 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-09-30 | 2024-09-26 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-09-27 | 2024-09-25 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-09-26 | 2024-09-24 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-09-25 | 2024-09-23 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-09-24 | 2024-09-20 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-09-23 | 2024-09-19 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-09-20 | 2024-09-17 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-09-19 | 2024-09-16 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-09-17 | 2024-09-13 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-09-16 | 2024-09-12 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-09-13 | 2024-09-11 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-09-12 | 2024-09-10 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2024-09-11 | 2024-09-09 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-09-10 | 2024-09-05 | 0.290 | 11,040 | +0 | 0.01% | 3,202 |
| 2024-09-09 | 2024-09-04 | 0.290 | 11,040 | +0 | 0.01% | 3,202 |
| 2024-09-05 | 2024-09-03 | 0.300 | 11,040 | +0 | 0.01% | 3,312 |
| 2024-09-04 | 2024-09-02 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2024-09-03 | 2024-08-30 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-09-02 | 2024-08-29 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-08-30 | 2024-08-28 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-08-29 | 2024-08-27 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-08-28 | 2024-08-26 | 0.365 | 11,040 | +0 | 0.01% | 4,030 |
| 2024-08-27 | 2024-08-23 | 0.375 | 11,040 | +0 | 0.01% | 4,140 |
| 2024-08-26 | 2024-08-22 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2024-08-23 | 2024-08-21 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-08-22 | 2024-08-20 | 0.370 | 11,040 | +0 | 0.01% | 4,085 |
| 2024-08-21 | 2024-08-19 | 0.360 | 11,040 | +0 | 0.01% | 3,974 |
| 2024-08-20 | 2024-08-16 | 0.365 | 11,040 | +0 | 0.01% | 4,030 |
| 2024-08-19 | 2024-08-15 | 0.365 | 11,040 | +0 | 0.01% | 4,030 |
| 2024-08-16 | 2024-08-14 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-08-15 | 2024-08-13 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2024-08-14 | 2024-08-12 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2024-08-13 | 2024-08-09 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-08-12 | 2024-08-08 | 0.290 | 11,040 | +0 | 0.01% | 3,202 |
| 2024-08-09 | 2024-08-07 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-08-08 | 2024-08-06 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-08-07 | 2024-08-05 | 0.295 | 11,040 | +0 | 0.01% | 3,257 |
| 2024-08-06 | 2024-08-02 | 0.285 | 11,040 | +0 | 0.01% | 3,146 |
| 2024-08-05 | 2024-08-01 | 0.285 | 11,040 | +0 | 0.01% | 3,146 |
| 2024-08-02 | 2024-07-31 | 0.265 | 11,040 | +0 | 0.01% | 2,926 |
| 2024-08-01 | 2024-07-30 | 0.275 | 11,040 | +0 | 0.01% | 3,036 |
| 2024-07-31 | 2024-07-29 | 0.295 | 11,040 | +0 | 0.01% | 3,257 |
| 2024-07-30 | 2024-07-26 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-07-29 | 2024-07-25 | 0.290 | 11,040 | +0 | 0.01% | 3,202 |
| 2024-07-26 | 2024-07-24 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2024-07-25 | 2024-07-23 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2024-07-24 | 2024-07-22 | 0.270 | 11,040 | +0 | 0.01% | 2,981 |
| 2024-07-23 | 2024-07-19 | 0.241 | 11,040 | +0 | 0.01% | 2,661 |
| 2024-07-22 | 2024-07-18 | 0.241 | 11,040 | +0 | 0.01% | 2,661 |
| 2024-07-19 | 2024-07-17 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-07-18 | 2024-07-16 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-07-17 | 2024-07-15 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-07-16 | 2024-07-12 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-07-15 | 2024-07-11 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-07-12 | 2024-07-10 | 0.255 | 11,040 | +0 | 0.01% | 2,815 |
| 2024-07-11 | 2024-07-09 | 0.260 | 11,040 | +0 | 0.01% | 2,870 |
| 2024-07-10 | 2024-07-08 | 0.260 | 11,040 | +0 | 0.01% | 2,870 |
| 2024-07-09 | 2024-07-05 | 0.275 | 11,040 | +0 | 0.01% | 3,036 |
| 2024-07-08 | 2024-07-04 | 0.280 | 11,040 | +0 | 0.01% | 3,091 |
| 2024-07-05 | 2024-07-03 | 0.280 | 11,040 | +0 | 0.01% | 3,091 |
| 2024-07-04 | 2024-07-02 | 0.280 | 11,040 | +0 | 0.01% | 3,091 |
| 2024-07-03 | 2024-06-28 | 0.280 | 11,040 | +0 | 0.01% | 3,091 |
| 2024-07-02 | 2024-06-27 | 0.280 | 11,040 | +0 | 0.01% | 3,091 |
| 2024-06-28 | 2024-06-26 | 0.280 | 11,040 | +0 | 0.01% | 3,091 |
| 2024-06-27 | 2024-06-25 | 0.325 | 11,040 | +0 | 0.01% | 3,588 |
| 2024-06-26 | 2024-06-24 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2024-06-25 | 2024-06-21 | 0.325 | 11,040 | +0 | 0.01% | 3,588 |
| 2024-06-24 | 2024-06-20 | 0.310 | 11,040 | +0 | 0.01% | 3,422 |
| 2024-06-21 | 2024-06-19 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-06-20 | 2024-06-18 | 0.315 | 11,040 | +0 | 0.01% | 3,478 |
| 2024-06-19 | 2024-06-17 | 0.325 | 11,040 | +0 | 0.01% | 3,588 |
| 2024-06-18 | 2024-06-14 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-06-17 | 2024-06-13 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-06-14 | 2024-06-12 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-06-13 | 2024-06-11 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-06-12 | 2024-06-07 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-06-11 | 2024-06-06 | 0.320 | 11,040 | +0 | 0.01% | 3,533 |
| 2024-06-07 | 2024-06-05 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-06-06 | 2024-06-04 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-06-05 | 2024-06-03 | 0.330 | 11,040 | +0 | 0.01% | 3,643 |
| 2024-06-04 | 2024-05-31 | 0.340 | 11,040 | +0 | 0.01% | 3,754 |
| 2024-06-03 | 2024-05-30 | 0.335 | 11,040 | +0 | 0.01% | 3,698 |
| 2024-05-31 | 2024-05-29 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-05-30 | 2024-05-28 | 0.355 | 11,040 | +0 | 0.01% | 3,919 |
| 2024-05-29 | 2024-05-27 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-05-28 | 2024-05-24 | 0.345 | 11,040 | +0 | 0.01% | 3,809 |
| 2024-05-27 | 2024-05-23 | 0.350 | 11,040 | +0 | 0.01% | 3,864 |
| 2024-05-24 | 2024-05-22 | 0.370 | 11,040 | +2,000 | 0.01% | 4,085 |
| 2023-12-29 | 2023-12-27 | 0.440 | 9,040 | -2 | 0.01% | 3,978 |
| 2021-05-26 | 2021-05-24 | 2.500 | 9,042 | -1,000 | 0.01% | 22,605 |
| 2021-05-25 | 2021-05-21 | 2.740 | 10,042 | +1,000 | 0.01% | 27,515 |
| 2021-02-17 | 2021-02-11 | 1.300 | 9,042 | +39 | 0.01% | 11,755 |
| 2020-07-27 | 2020-07-23 | 1.600 | 9,003 | +11 | 0.01% | 14,405 |
| 2020-06-30 | 2020-06-26 | 2.000 | 8,992 | -175 | 0.01% | 17,984 |
| 2020-06-02 | 2020-05-29 | 2.220 | 9,167 | +191 | 0.01% | 20,351 |
| 2020-05-15 | 2020-05-13 | 2.260 | 8,976 | -75 | 0.01% | 20,286 |
| 2020-01-22 | 2020-01-20 | 3.020 | 9,051 | -43 | 0.01% | 27,334 |
| 2019-11-07 | 2019-11-05 | 3.740 | 9,094 | -500 | 0.01% | 34,012 |
| 2018-11-13 | 2018-11-09 | 4.640 | 9,594 | -5,000 | 0.01% | 44,516 |
| 2018-11-02 | 2018-10-31 | 5.000 | 14,594 | +5,000 | 0.02% | 72,970 |
| 2018-10-25 | 2018-10-23 | 4.860 | 9,594 | -5,000 | 0.01% | 46,627 |
| 2018-10-24 | 2018-10-22 | 4.960 | 14,594 | +5,000 | 0.02% | 72,386 |
| 2018-10-02 | 2018-09-27 | 5.500 | 9,594 | -5,000 | 0.01% | 52,767 |
| 2018-09-28 | 2018-09-26 | 5.800 | 14,594 | +5,000 | 0.02% | 84,645 |
| 2018-09-24 | 2018-09-20 | 6.600 | 9,594 | -2,500 | 0.01% | 63,320 |
| 2018-09-21 | 2018-09-19 | 6.200 | 12,094 | +2,500 | 0.01% | 74,983 |
| 2018-08-16 | 2018-08-14 | 8.300 | 9,594 | -219 | 0.01% | 79,630 |
| 2018-08-10 | 2018-08-08 | 8.800 | 9,813 | +57 | 0.01% | 86,354 |
| 2018-07-31 | 2018-07-27 | 10.000 | 9,756 | -2,500 | 0.01% | 97,560 |
| 2018-07-30 | 2018-07-26 | 10.200 | 12,256 | +2,500 | 0.01% | 125,011 |
| 2018-06-07 | 2018-06-05 | 15.800 | 9,756 | +100 | 0.01% | 154,145 |
| 2018-02-01 | 2018-01-30 | 11.400 | 9,656 | -250 | 0.01% | 110,078 |
| 2018-01-09 | 2018-01-05 | 12.200 | 9,906 | -55 | 0.01% | 120,853 |
| 2017-12-12 | 2017-12-08 | 15.600 | 9,961 | -51 | 0.01% | 155,392 |
| 2017-12-11 | 2017-12-07 | 16.000 | 10,012 | +110 | 0.01% | 160,192 |
| 2017-12-07 | 2017-12-05 | 15.600 | 9,902 | -640 | 0.01% | 154,471 |
| 2017-12-06 | 2017-12-04 | 16.200 | 10,542 | -1,000 | 0.01% | 170,780 |
| 2017-12-05 | 2017-12-01 | 15.000 | 11,542 | -1,500 | 0.01% | 173,130 |
| 2017-12-04 | 2017-11-30 | 14.200 | 13,042 | -2,500 | 0.01% | 185,196 |
| 2017-12-01 | 2017-11-29 | 13.000 | 15,542 | -2,500 | 0.02% | 202,046 |
| 2017-11-28 | 2017-11-24 | 11.200 | 18,042 | -1,205 | 0.02% | 202,070 |
| 2017-11-24 | 2017-11-22 | 8.900 | 19,247 | -145 | 0.02% | 171,298 |
| 2017-11-06 | 2017-11-02 | 7.200 | 19,392 | -55 | 0.02% | 139,622 |
| 2017-11-03 | 2017-11-01 | 7.200 | 19,447 | +14 | 0.02% | 140,018 |
| 2017-06-08 | 2017-06-06 | 15.600 | 19,433 | +147 | 0.02% | 303,155 |
| 2017-05-05 | 2017-05-02 | 14.000 | 19,286 | -10 | 0.02% | 270,004 |
| 2017-04-13 | 2017-04-11 | 12.800 | 19,296 | +76 | 0.02% | 246,989 |
| 2017-03-28 | 2017-03-24 | 11.000 | 19,220 | -92 | 0.02% | 211,420 |
| 2017-03-08 | 2017-03-06 | 8.100 | 19,312 | +82 | 0.02% | 156,427 |
| 2016-12-29 | 2016-12-23 | 4.880 | 19,230 | -350 | 0.04% | 93,842 |
| 2016-12-28 | 2016-12-22 | 4.880 | 19,580 | -13 | 0.04% | 95,550 |
| 2016-12-23 | 2016-12-21 | 4.900 | 19,593 | -250 | 0.04% | 96,006 |
| 2016-12-21 | 2016-12-19 | 4.940 | 19,843 | +221 | 0.04% | 98,024 |
| 2016-12-14 | 2016-12-12 | 5.000 | 19,622 | +63 | 0.04% | 98,110 |
| 2016-12-06 | 2016-12-02 | 5.000 | 19,559 | -783 | 0.04% | 97,795 |
| 2016-12-02 | 2016-11-30 | 5.096 | 20,342 | +83 | 0.04% | 103,666 |
| 2016-11-25 | 2016-11-23 | 5.000 | 20,259 | -260 | 0.04% | 101,295 |
| 2016-11-23 | 2016-11-21 | 5.000 | 20,519 | +110 | 0.04% | 102,595 |
| 2016-11-02 | 2016-10-31 | 5.096 | 20,409 | +52 | 0.04% | 104,007 |
| 2016-09-29 | 2016-09-27 | 5.385 | 20,357 | +176 | 0.04% | 109,615 |
| 2016-06-21 | 2016-06-17 | 6.827 | 20,181 | -260 | 0.04% | 137,774 |
| 2016-06-20 | 2016-06-16 | 6.635 | 20,441 | +189 | 0.04% | 135,618 |
| 2016-06-01 | 2016-05-30 | 6.827 | 20,252 | -4 | 0.04% | 138,259 |
| 2016-04-08 | 2016-04-06 | 6.923 | 20,256 | +3 | 0.05% | 140,234 |
| 2016-02-23 | 2016-02-19 | 6.731 | 20,253 | -780 | 0.05% | 136,318 |
| 2015-12-11 | 2015-12-09 | 10.769 | 21,033 | -624 | 0.05% | 226,509 |
| 2015-12-04 | 2015-12-02 | 10.962 | 21,657 | -156 | 0.06% | 237,394 |
| 2015-12-01 | 2015-11-27 | 11.731 | 21,813 | -7 | 0.06% | 255,883 |
| 2015-08-18 | 2015-08-14 | 20.192 | 21,820 | +309 | 0.06% | 440,596 |
| 2015-08-13 | 2015-08-11 | 21.346 | 21,511 | -520 | 0.06% | 459,177 |
| 2015-08-03 | 2015-07-30 | 20.962 | 22,031 | +2 | 0.06% | 461,804 |
| 2015-07-27 | 2015-07-23 | 25.000 | 22,029 | +1,040 | 0.06% | 550,725 |
| 2015-07-16 | 2015-07-14 | 23.077 | 20,989 | -260 | 0.06% | 484,362 |
| 2015-06-17 | 2015-06-15 | 30.385 | 21,249 | +260 | 0.06% | 645,643 |
| 2015-06-09 | 2015-06-05 | 35.000 | 20,989 | +520 | 0.06% | 734,615 |
| 2015-06-05 | 2015-06-03 | 35.769 | 20,469 | -8,320 | 0.06% | 732,160 |
| 2015-06-04 | 2015-06-02 | 38.654 | 28,789 | -23,400 | 0.08% | 1,112,806 |
| 2015-06-03 | 2015-06-01 | 32.308 | 52,189 | +5,200 | 0.15% | 1,686,106 |
| 2015-06-02 | 2015-05-29 | 27.885 | 46,989 | -10,400 | 0.14% | 1,310,270 |
| 2015-06-01 | 2015-05-28 | 27.692 | 57,389 | -1,040 | 0.17% | 1,589,234 |
| 2015-05-28 | 2015-05-26 | 29.808 | 58,429 | +23,400 | 0.17% | 1,741,634 |
| 2015-05-27 | 2015-05-22 | 25.962 | 35,029 | +15,600 | 0.10% | 909,407 |
| 2015-05-26 | 2015-05-21 | 25.000 | 19,429 | +1,040 | 0.06% | 485,725 |
| 2015-05-06 | 2015-05-04 | 26.538 | 18,389 | +520 | 0.05% | 488,016 |
| 2015-05-04 | 2015-04-29 | 28.269 | 17,869 | -520 | 0.05% | 505,143 |
| 2015-04-30 | 2015-04-28 | 28.077 | 18,389 | +520 | 0.05% | 516,307 |
| 2015-04-28 | 2015-04-24 | 22.500 | 17,869 | -2 | 0.05% | 402,052 |
| 2015-04-23 | 2015-04-21 | 22.692 | 17,871 | -26 | 0.05% | 405,534 |
| 2015-04-22 | 2015-04-20 | 21.538 | 17,897 | +21 | 0.05% | 385,474 |
| 2015-04-20 | 2015-04-16 | 21.731 | 17,876 | +1 | 0.05% | 388,459 |
| 2015-04-01 | 2015-03-30 | 16.923 | 17,875 | +6 | 0.05% | 302,500 |
| 2015-03-20 | 2015-03-18 | 17.115 | 17,869 | -2 | 0.05% | 305,835 |
| 2014-12-16 | 2014-12-12 | 21.731 | 17,871 | +2,549 | 0.05% | 388,351 |
| 2014-12-09 | 2014-12-05 | 22.885 | 15,322 | +11 | 0.05% | 350,638 |
| 2014-12-02 | 2014-11-28 | 24.615 | 15,311 | +4 | 0.05% | 376,886 |
| 2014-11-28 | 2014-11-26 | 24.423 | 15,307 | -18 | 0.05% | 373,844 |
| 2014-11-26 | 2014-11-24 | 25.577 | 15,325 | -2 | 0.05% | 391,966 |
| 2014-11-14 | 2014-11-12 | 24.808 | 15,327 | -156 | 0.05% | 380,227 |
| 2014-11-11 | 2014-11-07 | 23.108 | 15,483 | -1,396 | 0.05% | 357,782 |
| 2014-11-06 | 2014-11-04 | 21.873 | 16,879 | -199 | 0.05% | 369,199 |
| 2014-10-24 | 2014-10-22 | 20.462 | 17,078 | -1,134 | 0.06% | 349,452 |
| 2014-10-23 | 2014-10-21 | 20.462 | 18,212 | -1,133 | 0.06% | 372,656 |
| 2014-09-19 | 2014-09-17 | 25.048 | 19,345 | +11 | 0.06% | 484,562 |
| 2014-09-04 | 2014-09-02 | 24.343 | 19,334 | +1,134 | 0.06% | 470,644 |
| 2014-08-28 | 2014-08-26 | 26.812 | 18,200 | +567 | 0.06% | 487,986 |
| 2014-08-21 | 2014-08-19 | 29.282 | 17,633 | +567 | 0.06% | 516,329 |
| 2014-07-18 | 2014-07-16 | 24.519 | 17,066 | -13 | 0.06% | 418,445 |
| 2014-05-28 | 2014-05-26 | 25.930 | 17,079 | -4 | 0.06% | 442,865 |
| 2014-05-07 | 2014-05-02 | 24.872 | 17,083 | +1 | 0.06% | 424,889 |
| 2014-03-27 | 2014-03-25 | 28.576 | 17,082 | +23 | 0.06% | 488,142 |
| 2014-03-18 | 2014-03-14 | 28.753 | 17,059 | -11 | 0.06% | 490,493 |
| 2014-03-10 | 2014-03-06 | 28.047 | 17,070 | -6 | 0.06% | 478,765 |
| 2014-01-13 | 2014-01-09 | 32.457 | 17,076 | +8 | 0.06% | 554,238 |
| 2014-01-03 | 2013-12-31 | 31.222 | 17,068 | -5 | 0.06% | 532,903 |
| 2013-12-30 | 2013-12-24 | 31.575 | 17,073 | -5 | 0.06% | 539,082 |
| 2013-11-27 | 2013-11-25 | 30.870 | 17,078 | +11 | 0.06% | 527,190 |
| 2013-11-22 | 2013-11-20 | 29.106 | 17,067 | +4 | 0.06% | 496,745 |
| 2013-10-24 | 2013-10-22 | 25.578 | 17,063 | -566 | 0.06% | 436,431 |
| 2013-10-21 | 2013-10-17 | 23.814 | 17,629 | -23 | 0.06% | 419,811 |
| 2013-10-04 | 2013-10-02 | 23.990 | 17,652 | +25 | 0.06% | 423,472 |
| 2013-09-19 | 2013-09-17 | 23.814 | 17,627 | -1,134 | 0.06% | 419,763 |
| 2013-09-12 | 2013-09-10 | 24.519 | 18,761 | +1,701 | 0.06% | 460,005 |
| 2013-09-05 | 2013-09-03 | 23.637 | 17,060 | -20 | 0.06% | 403,251 |
| 2013-08-06 | 2013-08-02 | 26.812 | 17,080 | -2 | 0.06% | 457,956 |
| 2013-06-17 | 2013-06-13 | 31.399 | 17,082 | +15 | 0.06% | 536,353 |
| 2013-05-21 | 2013-05-16 | 31.222 | 17,067 | +9 | 0.06% | 532,872 |
| 2013-04-16 | 2013-04-12 | 26.989 | 17,058 | -2 | 0.06% | 460,375 |
| 2013-04-02 | 2013-03-27 | 29.635 | 17,060 | -22 | 0.06% | 505,569 |
| 2013-02-21 | 2013-02-19 | 35.103 | 17,082 | +21 | 0.06% | 599,631 |
| 2013-02-06 | 2013-02-04 | 36.161 | 17,061 | -20 | 0.06% | 616,951 |
| 2013-02-01 | 2013-01-30 | 36.514 | 17,081 | +567 | 0.06% | 623,700 |
| 2013-01-10 | 2013-01-08 | 41.101 | 16,514 | +12 | 0.05% | 678,735 |
| 2013-01-02 | 2012-12-27 | 38.807 | 16,502 | -567 | 0.05% | 640,400 |
| 2012-12-21 | 2012-12-19 | 37.749 | 17,069 | -5 | 0.06% | 644,338 |
| 2012-12-11 | 2012-12-07 | 32.986 | 17,074 | +566 | 0.06% | 563,208 |
| 2012-11-28 | 2012-11-26 | 34.927 | 16,508 | -7 | 0.05% | 576,570 |
| 2012-11-09 | 2012-11-07 | 40.042 | 16,515 | -260 | 0.05% | 661,297 |
| 2012-11-08 | 2012-11-06 | 36.161 | 16,775 | +283 | 0.05% | 606,608 |
| 2012-11-06 | 2012-11-02 | 31.575 | 16,492 | -6 | 0.05% | 520,737 |
| 2012-11-05 | 2012-11-01 | 29.282 | 16,498 | +6 | 0.05% | 483,094 |
| 2012-10-26 | 2012-10-24 | 30.517 | 16,492 | -14 | 0.05% | 503,282 |
| 2012-10-17 | 2012-10-15 | 31.928 | 16,506 | -340 | 0.05% | 527,002 |
| 2012-10-08 | 2012-10-04 | 29.282 | 16,846 | +340 | 0.05% | 493,284 |
| 2012-09-27 | 2012-09-25 | 27.871 | 16,506 | -198 | 0.05% | 460,035 |
| 2012-09-19 | 2012-09-17 | 28.753 | 16,704 | +9 | 0.05% | 480,286 |
| 2012-06-29 | 2012-06-27 | 34.397 | 16,695 | +5 | 0.05% | 574,266 |
| 2012-06-26 | 2012-06-22 | 35.279 | 16,690 | +4 | 0.05% | 588,814 |
| 2012-06-21 | 2012-06-19 | 33.692 | 16,686 | -198 | 0.05% | 562,183 |
| 2012-04-18 | 2012-04-16 | 40.395 | 16,884 | +24 | 0.05% | 682,029 |
| 2012-04-13 | 2012-04-11 | 40.748 | 16,860 | -24 | 0.05% | 687,008 |
| 2012-04-12 | 2012-04-10 | 43.923 | 16,884 | +2 | 0.05% | 741,595 |
| 2012-04-10 | 2012-04-03 | 52.037 | 16,882 | +5,288 | 0.05% | 878,492 |
| 2012-03-29 | 2012-03-27 | 55.565 | 11,594 | +21 | 0.06% | 644,223 |
| 2012-03-27 | 2012-03-23 | 55.565 | 11,573 | -255 | 0.06% | 643,056 |
| 2012-03-23 | 2012-03-21 | 56.447 | 11,828 | +181 | 0.06% | 667,657 |
| 2012-03-22 | 2012-03-20 | 53.801 | 11,647 | +20 | 0.06% | 626,622 |
| 2012-03-21 | 2012-03-19 | 59.975 | 11,627 | -25 | 0.06% | 697,330 |
| 2012-03-20 | 2012-03-16 | 64.385 | 11,652 | +3 | 0.06% | 750,214 |
| 2012-03-19 | 2012-03-15 | 65.267 | 11,649 | +5 | 0.06% | 760,295 |
| 2012-03-16 | 2012-03-14 | 64.385 | 11,644 | +14 | 0.06% | 749,699 |
| 2012-03-15 | 2012-03-13 | 65.267 | 11,630 | +851 | 0.06% | 759,055 |
| 2012-03-08 | 2012-03-06 | 67.031 | 10,779 | -11 | 0.05% | 722,527 |
| 2012-03-07 | 2012-03-05 | 62.327 | 10,790 | -101 | 0.05% | 672,509 |
| 2012-03-06 | 2012-03-02 | 57.979 | 10,891 | -2,364 | 0.05% | 631,446 |
| 2012-02-28 | 2012-02-24 | 60.153 | 13,255 | -34 | 0.05% | 797,326 |
| 2012-02-27 | 2012-02-23 | 60.153 | 13,289 | +22 | 0.05% | 799,371 |
| 2012-02-21 | 2012-02-17 | 59.428 | 13,267 | +3 | 0.05% | 788,433 |
| 2012-02-20 | 2012-02-16 | 52.906 | 13,264 | -20 | 0.05% | 701,739 |
| 2012-02-14 | 2012-02-10 | 53.630 | 13,284 | +27 | 0.05% | 712,424 |
| 2012-02-08 | 2012-02-06 | 52.906 | 13,257 | -7 | 0.05% | 701,369 |
| 2011-12-23 | 2011-12-21 | 57.254 | 13,264 | +7 | 0.05% | 759,416 |
| 2011-12-19 | 2011-12-15 | 56.529 | 13,257 | +618 | 0.05% | 749,408 |
| 2011-12-14 | 2011-12-12 | 62.327 | 12,639 | +276 | 0.05% | 787,752 |
| 2011-12-08 | 2011-12-06 | 62.810 | 12,363 | -618 | 0.05% | 776,523 |
| 2011-11-11 | 2011-11-09 | 67.642 | 12,981 | -37 | 0.05% | 878,058 |
| 2011-11-10 | 2011-11-08 | 69.022 | 13,018 | +18 | 0.05% | 898,531 |
| 2011-10-28 | 2011-10-26 | 66.261 | 13,000 | +8 | 0.05% | 861,397 |
| 2011-10-25 | 2011-10-21 | 62.810 | 12,992 | +11 | 0.05% | 816,030 |
| 2011-10-19 | 2011-10-17 | 69.022 | 12,981 | -37 | 0.05% | 895,977 |
| 2011-10-18 | 2011-10-14 | 65.571 | 13,018 | +15 | 0.05% | 853,605 |
| 2011-10-17 | 2011-10-13 | 68.332 | 13,003 | +7 | 0.05% | 888,521 |
| 2011-10-13 | 2011-10-11 | 51.076 | 12,996 | +18 | 0.05% | 663,789 |
| 2011-10-11 | 2011-10-07 | 50.386 | 12,978 | -32 | 0.05% | 653,912 |
| 2011-10-10 | 2011-10-06 | 50.386 | 13,010 | +10 | 0.05% | 655,525 |
| 2011-10-04 | 2011-09-30 | 50.386 | 13,000 | -724 | 0.05% | 655,021 |
| 2011-08-30 | 2011-08-26 | 63.500 | 13,724 | -145 | 0.05% | 871,480 |
| 2011-08-25 | 2011-08-23 | 64.881 | 13,869 | +15 | 0.06% | 899,833 |
| 2011-08-18 | 2011-08-16 | 71.783 | 13,854 | -724 | 0.06% | 994,483 |
| 2011-08-15 | 2011-08-11 | 66.261 | 14,578 | -290 | 0.06% | 965,958 |
| 2011-08-12 | 2011-08-10 | 65.571 | 14,868 | -26 | 0.06% | 974,911 |
| 2011-08-11 | 2011-08-09 | 64.881 | 14,894 | +11 | 0.06% | 966,336 |
| 2011-08-10 | 2011-08-08 | 70.403 | 14,883 | +1,290 | 0.06% | 1,047,803 |
| 2011-08-09 | 2011-08-05 | 98.012 | 13,593 | +297 | 0.05% | 1,332,271 |
| 2011-07-26 | 2011-07-22 | 106.294 | 13,296 | +2 | 0.05% | 1,413,288 |
| 2011-07-08 | 2011-07-06 | 110.436 | 13,294 | +3 | 0.05% | 1,468,130 |
| 2011-07-07 | 2011-07-05 | 113.196 | 13,291 | +7 | 0.05% | 1,504,494 |
| 2011-07-05 | 2011-06-30 | 107.675 | 13,284 | -724 | 0.05% | 1,430,350 |
| 2011-06-22 | 2011-06-20 | 107.675 | 14,008 | +4 | 0.06% | 1,508,307 |
| 2011-06-17 | 2011-06-15 | 109.055 | 14,004 | -18 | 0.06% | 1,527,208 |
| 2011-06-15 | 2011-06-13 | 103.533 | 14,022 | +14 | 0.06% | 1,451,744 |
| 2011-06-13 | 2011-06-09 | 113.196 | 14,008 | +4 | 0.06% | 1,585,656 |
| 2011-06-09 | 2011-06-07 | 118.718 | 14,004 | -6 | 0.06% | 1,662,530 |
| 2011-06-01 | 2011-05-30 | 118.718 | 14,010 | -144 | 0.06% | 1,663,242 |
| 2011-05-31 | 2011-05-27 | 118.718 | 14,154 | +145 | 0.06% | 1,680,338 |
| 2011-05-27 | 2011-05-25 | 114.577 | 14,009 | -22 | 0.06% | 1,605,108 |
| 2011-05-24 | 2011-05-20 | 125.620 | 14,031 | +15 | 0.06% | 1,762,580 |
| 2011-04-29 | 2011-04-27 | 139.425 | 14,016 | -290 | 0.06% | 1,954,179 |
| 2011-04-28 | 2011-04-26 | 142.186 | 14,306 | +293 | 0.06% | 2,034,110 |
| 2011-04-26 | 2011-04-20 | 147.708 | 14,013 | +577 | 0.06% | 2,069,826 |
| 2011-04-21 | 2011-04-19 | 147.708 | 13,436 | +148 | 0.05% | 1,984,599 |
| 2011-04-20 | 2011-04-18 | 143.566 | 13,288 | -145 | 0.05% | 1,907,708 |
| 2011-04-18 | 2011-04-14 | 136.664 | 13,433 | +4 | 0.05% | 1,835,807 |
| 2011-04-13 | 2011-04-11 | 140.805 | 13,429 | -145 | 0.05% | 1,890,875 |
| 2011-04-12 | 2011-04-08 | 138.044 | 13,574 | +290 | 0.05% | 1,873,815 |
| 2011-03-31 | 2011-03-29 | 131.142 | 13,284 | +4 | 0.05% | 1,742,093 |
| 2011-03-29 | 2011-03-25 | 131.142 | 13,280 | -26 | 0.05% | 1,741,569 |
| 2011-03-25 | 2011-03-23 | 132.523 | 13,306 | -145 | 0.05% | 1,763,346 |
| 2011-03-22 | 2011-03-18 | 128.381 | 13,451 | +15 | 0.05% | 1,726,857 |
| 2011-03-18 | 2011-03-16 | 125.620 | 13,436 | +3 | 0.05% | 1,687,836 |
| 2011-03-15 | 2011-03-11 | 131.142 | 13,433 | +3,622 | 0.05% | 1,761,633 |
| 2011-03-14 | 2011-03-10 | 135.284 | 9,811 | -144 | 0.04% | 1,327,267 |
| 2011-03-11 | 2011-03-09 | 136.664 | 9,955 | +123 | 0.04% | 1,360,490 |
| 2011-03-10 | 2011-03-08 | 133.903 | 9,832 | +19 | 0.04% | 1,316,535 |
| 2011-03-09 | 2011-03-07 | 131.142 | 9,813 | -15 | 0.04% | 1,286,899 |
| 2011-03-08 | 2011-03-04 | 132.523 | 9,828 | -362 | 0.04% | 1,302,433 |
| 2011-03-07 | 2011-03-03 | 128.381 | 10,190 | +4 | 0.04% | 1,308,206 |
| 2011-03-03 | 2011-03-01 | 124.240 | 10,186 | +538 | 0.04% | 1,265,509 |
| 2011-03-02 | 2011-02-28 | 125.620 | 9,648 | +9 | 0.04% | 1,211,986 |
| 2011-03-01 | 2011-02-25 | 132.523 | 9,639 | -22 | 0.04% | 1,277,386 |
| 2011-02-28 | 2011-02-24 | 136.664 | 9,661 | +20 | 0.04% | 1,320,311 |
| 2011-02-25 | 2011-02-23 | 138.044 | 9,641 | -22 | 0.04% | 1,330,886 |
| 2011-02-23 | 2011-02-21 | 142.186 | 9,663 | +2 | 0.04% | 1,373,941 |
| 2011-02-22 | 2011-02-18 | 149.088 | 9,661 | -136 | 0.04% | 1,440,339 |
| 2011-02-21 | 2011-02-17 | 140.805 | 9,797 | +130 | 0.04% | 1,379,470 |
| 2011-02-18 | 2011-02-16 | 144.947 | 9,667 | +31 | 0.04% | 1,401,199 |
| 2011-02-17 | 2011-02-15 | 153.229 | 9,636 | -72 | 0.04% | 1,476,518 |
| 2011-02-16 | 2011-02-14 | 155.990 | 9,708 | -4 | 0.04% | 1,514,353 |
| 2011-02-15 | 2011-02-11 | 157.371 | 9,712 | -96 | 0.04% | 1,528,384 |
| 2011-02-09 | 2011-02-07 | 164.273 | 9,808 | +4 | 0.04% | 1,611,188 |
| 2011-02-08 | 2011-02-02 | 165.653 | 9,804 | -65 | 0.04% | 1,624,065 |
| 2011-02-07 | 2011-01-31 | 161.512 | 9,869 | +3 | 0.04% | 1,593,962 |
| 2011-02-01 | 2011-01-28 | 162.892 | 9,866 | -3 | 0.04% | 1,607,097 |
| 2011-01-31 | 2011-01-27 | 162.892 | 9,869 | -18 | 0.04% | 1,607,585 |
| 2011-01-28 | 2011-01-26 | 161.512 | 9,887 | +11 | 0.04% | 1,596,869 |
| 2011-01-27 | 2011-01-25 | 164.273 | 9,876 | -2 | 0.04% | 1,622,359 |
| 2011-01-26 | 2011-01-24 | 162.892 | 9,878 | +4 | 0.04% | 1,609,051 |
| 2011-01-24 | 2011-01-20 | 165.653 | 9,874 | -8 | 0.04% | 1,635,661 |
| 2011-01-20 | 2011-01-18 | 168.414 | 9,882 | -18 | 0.04% | 1,664,269 |
| 2011-01-19 | 2011-01-17 | 167.034 | 9,900 | +15 | 0.04% | 1,653,634 |
| 2011-01-17 | 2011-01-13 | 171.175 | 9,885 | -9 | 0.04% | 1,692,066 |
| 2011-01-14 | 2011-01-12 | 172.556 | 9,894 | -333 | 0.04% | 1,707,265 |
| 2011-01-13 | 2011-01-11 | 175.316 | 10,227 | -2 | 0.04% | 1,792,961 |
| 2011-01-11 | 2011-01-07 | 179.458 | 10,229 | +98 | 0.04% | 1,835,673 |
| 2011-01-05 | 2011-01-03 | 176.697 | 10,131 | -797 | 0.04% | 1,790,116 |
| 2011-01-03 | 2010-12-29 | 160.132 | 10,928 | -72 | 0.05% | 1,749,917 |
| 2010-12-28 | 2010-12-22 | 165.653 | 11,000 | +348 | 0.05% | 1,822,187 |
| 2010-12-22 | 2010-12-20 | 159.080 | 10,652 | +72 | 0.05% | 1,694,518 |
| 2010-12-21 | 2010-12-17 | 161.688 | 10,580 | -467 | 0.04% | 1,710,655 |
| 2010-12-20 | 2010-12-16 | 165.599 | 11,047 | -384 | 0.04% | 1,829,377 |
| 2010-12-16 | 2010-12-14 | 166.903 | 11,431 | +460 | 0.05% | 1,907,872 |
| 2010-12-15 | 2010-12-13 | 174.727 | 10,971 | +767 | 0.04% | 1,916,930 |
| 2010-12-09 | 2010-12-07 | 157.776 | 10,204 | -15 | 0.04% | 1,609,945 |
| 2010-12-08 | 2010-12-06 | 162.992 | 10,219 | -748 | 0.04% | 1,665,611 |
| 2010-12-03 | 2010-12-01 | 161.688 | 10,967 | +997 | 0.04% | 1,773,228 |
| 2010-11-26 | 2010-11-24 | 159.080 | 9,970 | +345 | 0.04% | 1,586,025 |
| 2010-11-24 | 2010-11-22 | 176.031 | 9,625 | -460 | 0.04% | 1,694,297 |
| 2010-11-23 | 2010-11-19 | 174.727 | 10,085 | +460 | 0.05% | 1,762,121 |
| 2010-11-22 | 2010-11-18 | 177.335 | 9,625 | -460 | 0.04% | 1,706,848 |
| 2010-11-19 | 2010-11-17 | 173.423 | 10,085 | +460 | 0.05% | 1,748,971 |
| 2010-11-17 | 2010-11-15 | 185.158 | 9,625 | -383 | 0.04% | 1,782,150 |
| 2010-11-16 | 2010-11-12 | 179.943 | 10,008 | +383 | 0.04% | 1,800,867 |
| 2010-11-12 | 2010-11-10 | 185.158 | 9,625 | +460 | 0.04% | 1,782,150 |
| 2010-11-11 | 2010-11-09 | 187.766 | 9,165 | +361 | 0.04% | 1,720,878 |
| 2010-11-10 | 2010-11-08 | 179.943 | 8,804 | +17 | 0.04% | 1,584,215 |
| 2010-11-09 | 2010-11-05 | 181.247 | 8,787 | +4 | 0.04% | 1,592,614 |
| 2010-11-08 | 2010-11-04 | 182.551 | 8,783 | -8 | 0.04% | 1,603,342 |
| 2010-11-05 | 2010-11-03 | 182.551 | 8,791 | +468 | 0.04% | 1,604,802 |
| 2010-11-04 | 2010-11-02 | 185.158 | 8,323 | +153 | 0.04% | 1,541,074 |
| 2010-11-02 | 2010-10-29 | 185.158 | 8,170 | -383 | 0.04% | 1,512,744 |
| 2010-11-01 | 2010-10-28 | 186.462 | 8,553 | +728 | 0.04% | 1,594,813 |
| 2010-10-29 | 2010-10-27 | 195.590 | 7,825 | -166 | 0.04% | 1,530,491 |
| 2010-10-28 | 2010-10-26 | 199.502 | 7,991 | +537 | 0.04% | 1,594,218 |
| 2010-10-27 | 2010-10-25 | 200.806 | 7,454 | -1 | 0.03% | 1,496,805 |
| 2010-10-26 | 2010-10-22 | 200.806 | 7,455 | +345 | 0.03% | 1,497,006 |
| 2010-10-25 | 2010-10-21 | 196.894 | 7,110 | +314 | 0.03% | 1,399,915 |
| 2010-10-22 | 2010-10-20 | 202.110 | 6,796 | -169 | 0.03% | 1,373,537 |
| 2010-10-21 | 2010-10-19 | 196.894 | 6,965 | -462 | 0.03% | 1,371,365 |
| 2010-10-20 | 2010-10-18 | 165.599 | 7,427 | +460 | 0.03% | 1,229,907 |
| 2010-10-18 | 2010-10-14 | 176.031 | 6,967 | -153 | 0.03% | 1,226,407 |
| 2010-10-15 | 2010-10-13 | 174.727 | 7,120 | +307 | 0.03% | 1,244,056 |
| 2010-10-14 | 2010-10-12 | 182.551 | 6,813 | +529 | 0.03% | 1,243,717 |
| 2010-10-11 | 2010-10-07 | 187.766 | 6,284 | -323 | 0.03% | 1,179,923 |
| 2010-10-08 | 2010-10-06 | 191.678 | 6,607 | +268 | 0.03% | 1,266,417 |
| 2010-10-07 | 2010-10-05 | 208.629 | 6,339 | +777 | 0.03% | 1,322,501 |
| 2010-10-06 | 2010-10-04 | 200.806 | 5,562 | -108 | 0.03% | 1,116,881 |
| 2010-10-05 | 2010-09-30 | 185.158 | 5,670 | -166 | 0.03% | 1,049,848 |
| 2010-10-04 | 2010-09-29 | 173.423 | 5,836 | -597 | 0.03% | 1,012,097 |
| 2010-09-30 | 2010-09-28 | 162.992 | 6,433 | +583 | 0.03% | 1,048,525 |
| 2010-09-29 | 2010-09-27 | 169.511 | 5,850 | -1,612 | 0.03% | 991,641 |
| 2010-09-28 | 2010-09-24 | 148.648 | 7,462 | +4,218 | 0.03% | 1,109,214 |
| 2010-09-20 | 2010-09-16 | 147.344 | 3,244 | +767 | 0.01% | 477,985 |
| 2010-09-17 | 2010-09-15 | 148.648 | 2,477 | -12 | 0.01% | 368,202 |
| 2010-09-16 | 2010-09-14 | 148.648 | 2,489 | -120 | 0.01% | 369,986 |
| 2010-09-15 | 2010-09-13 | 144.737 | 2,609 | -617 | 0.01% | 377,618 |
| 2010-09-14 | 2010-09-10 | 139.521 | 3,226 | +752 | 0.01% | 450,094 |
| 2010-09-13 | 2010-09-09 | 148.648 | 2,474 | +3 | 0.01% | 367,756 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,471 | +839 | 0.01% | 364,088 |
| 2010-09-09 | 2010-09-07 | 140.825 | 1,632 | +401 | 0.01% | 229,826 |
| 2010-09-08 | 2010-09-06 | 146.040 | 1,231 | -1,078 | 0.01% | 179,776 |
| 2010-09-07 | 2010-09-03 | 126.481 | 2,309 | +1,082 | 0.01% | 292,046 |
| 2010-09-06 | 2010-09-02 | 119.962 | 1,227 | -788 | 0.01% | 147,193 |
| 2010-09-03 | 2010-09-01 | 114.746 | 2,015 | +13 | 0.01% | 231,213 |
| 2010-09-01 | 2010-08-30 | 116.050 | 2,002 | -7 | 0.01% | 232,332 |
| 2010-08-31 | 2010-08-27 | 116.050 | 2,009 | +7 | 0.01% | 233,144 |
| 2010-08-27 | 2010-08-25 | 116.050 | 2,002 | +307 | 0.01% | 232,332 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,695 | -1,315 | 0.01% | 201,125 |
| 2010-08-24 | 2010-08-20 | 109.530 | 3,010 | -6 | 0.01% | 329,686 |
| 2010-08-17 | 2010-08-13 | 104.315 | 3,016 | -767 | 0.01% | 314,613 |
| 2010-08-16 | 2010-08-12 | 104.315 | 3,783 | -8 | 0.02% | 394,622 |
| 2010-08-13 | 2010-08-11 | 101.707 | 3,791 | +771 | 0.02% | 385,570 |
| 2010-08-12 | 2010-08-10 | 106.922 | 3,020 | +29 | 0.01% | 322,906 |
| 2010-08-10 | 2010-08-06 | 110.834 | 2,991 | -8 | 0.01% | 331,505 |
| 2010-08-06 | 2010-08-04 | 105.619 | 2,999 | -23 | 0.01% | 316,750 |
| 2010-08-05 | 2010-08-03 | 104.315 | 3,022 | -767 | 0.01% | 315,239 |
| 2010-08-04 | 2010-08-02 | 105.619 | 3,789 | +767 | 0.02% | 400,189 |
| 2010-08-03 | 2010-07-30 | 100.403 | 3,022 | +767 | 0.01% | 303,417 |
| 2010-08-02 | 2010-07-29 | 99.099 | 2,255 | -383 | 0.01% | 223,468 |
| 2010-07-30 | 2010-07-28 | 97.795 | 2,638 | +239 | 0.01% | 257,983 |
| 2010-07-29 | 2010-07-27 | 92.579 | 2,399 | -30 | 0.01% | 222,098 |
| 2010-07-27 | 2010-07-23 | 91.275 | 2,429 | +19 | 0.01% | 221,708 |
| 2010-07-23 | 2010-07-21 | 91.275 | 2,410 | -19 | 0.01% | 219,973 |
| 2010-07-07 | 2010-07-05 | 87.363 | 2,429 | +7 | 0.01% | 212,206 |
| 2010-06-29 | 2010-06-25 | 93.883 | 2,422 | +8 | 0.01% | 227,385 |
| 2010-06-28 | 2010-06-24 | 93.883 | 2,414 | -383 | 0.01% | 226,634 |
| 2010-06-23 | 2010-06-21 | 95.187 | 2,797 | +7 | 0.01% | 266,238 |
| 2010-06-21 | 2010-06-17 | 95.187 | 2,790 | -11 | 0.01% | 265,572 |
| 2010-06-18 | 2010-06-15 | 95.187 | 2,801 | +383 | 0.01% | 266,619 |
| 2010-06-17 | 2010-06-14 | 96.491 | 2,418 | +4 | 0.01% | 233,315 |
| 2010-06-15 | 2010-06-11 | 88.667 | 2,414 | -299 | 0.01% | 214,043 |
| 2010-06-01 | 2010-05-28 | 87.363 | 2,713 | -19 | 0.01% | 237,017 |
| 2010-05-28 | 2010-05-26 | 75.628 | 2,732 | +19 | 0.01% | 206,616 |
| 2010-05-25 | 2010-05-20 | 82.148 | 2,713 | -19 | 0.01% | 222,867 |
| 2010-05-12 | 2010-05-10 | 97.795 | 2,732 | +11 | 0.01% | 267,176 |
| 2010-05-10 | 2010-05-06 | 95.187 | 2,721 | -138 | 0.01% | 259,004 |
| 2010-05-05 | 2010-05-03 | 101.707 | 2,859 | -19 | 0.01% | 290,780 |
| 2010-04-29 | 2010-04-27 | 101.707 | 2,878 | -307 | 0.01% | 292,712 |
| 2010-04-28 | 2010-04-26 | 104.315 | 3,185 | -38 | 0.01% | 332,242 |
| 2010-04-20 | 2010-04-16 | 106.922 | 3,223 | -25 | 0.02% | 344,611 |
| 2010-04-19 | 2010-04-15 | 108.226 | 3,248 | -307 | 0.02% | 351,519 |
| 2010-04-16 | 2010-04-14 | 106.922 | 3,555 | +12 | 0.02% | 380,109 |
| 2010-04-14 | 2010-04-12 | 108.226 | 3,543 | +4 | 0.02% | 383,446 |
| 2010-04-13 | 2010-04-09 | 110.834 | 3,539 | +17 | 0.02% | 392,242 |
| 2010-04-12 | 2010-04-08 | 113.442 | 3,522 | +449 | 0.02% | 399,543 |
| 2010-04-09 | 2010-04-07 | 113.442 | 3,073 | +82 | 0.01% | 348,608 |
| 2010-04-08 | 2010-04-01 | 106.922 | 2,991 | -8 | 0.01% | 319,805 |
| 2010-04-07 | 2010-03-31 | 103.011 | 2,999 | +16 | 0.01% | 308,929 |
| 2010-04-01 | 2010-03-30 | 104.315 | 2,983 | -29 | 0.01% | 311,170 |
| 2010-03-31 | 2010-03-29 | 105.619 | 3,012 | +21 | 0.01% | 318,123 |
| 2010-03-30 | 2010-03-26 | 103.011 | 2,991 | -19 | 0.01% | 308,105 |
| 2010-03-29 | 2010-03-25 | 104.315 | 3,010 | -8 | 0.01% | 313,987 |
| 2010-03-26 | 2010-03-24 | 105.619 | 3,018 | +153 | 0.01% | 318,757 |
| 2010-03-25 | 2010-03-23 | 105.619 | 2,865 | +8 | 0.01% | 302,597 |
| 2010-03-23 | 2010-03-19 | 104.315 | 2,857 | -8 | 0.01% | 298,027 |
| 2010-03-19 | 2010-03-17 | 104.315 | 2,865 | +307 | 0.01% | 298,861 |
| 2010-03-18 | 2010-03-16 | 103.011 | 2,558 | +31 | 0.01% | 263,501 |
| 2010-03-17 | 2010-03-15 | 104.315 | 2,527 | -19 | 0.01% | 263,603 |
| 2010-03-15 | 2010-03-11 | 106.922 | 2,546 | +772 | 0.01% | 272,225 |
| 2010-03-12 | 2010-03-10 | 106.922 | 1,774 | -747 | 0.01% | 189,680 |
| 2010-03-11 | 2010-03-09 | 100.403 | 2,521 | +153 | 0.01% | 253,115 |
| 2010-03-10 | 2010-03-08 | 101.707 | 2,368 | -34 | 0.01% | 240,842 |
| 2010-03-04 | 2010-03-02 | 104.315 | 2,402 | -154 | 0.01% | 250,564 |
| 2010-03-03 | 2010-03-01 | 99.099 | 2,556 | +15 | 0.01% | 253,297 |
| 2010-03-01 | 2010-02-25 | 95.187 | 2,541 | +16 | 0.01% | 241,870 |
| 2010-02-26 | 2010-02-24 | 95.187 | 2,525 | -17 | 0.01% | 240,347 |
| 2010-02-25 | 2010-02-23 | 95.187 | 2,542 | +141 | 0.01% | 241,966 |
| 2010-02-24 | 2010-02-22 | 95.187 | 2,401 | +4 | 0.01% | 228,544 |
| 2010-02-11 | 2010-02-09 | 92.579 | 2,397 | +19 | 0.01% | 221,912 |
| 2010-02-10 | 2010-02-08 | 93.883 | 2,378 | -7 | 0.01% | 223,254 |
| 2010-02-09 | 2010-02-05 | 93.883 | 2,385 | +7 | 0.01% | 223,911 |
| 2010-02-08 | 2010-02-04 | 99.099 | 2,378 | -23 | 0.01% | 235,657 |
| 2010-02-05 | 2010-02-03 | 100.403 | 2,401 | +6 | 0.01% | 241,067 |
| 2010-01-29 | 2010-01-27 | 92.579 | 2,395 | -2 | 0.01% | 221,727 |
| 2010-01-26 | 2010-01-22 | 104.315 | 2,397 | +23 | 0.01% | 250,042 |
| 2010-01-25 | 2010-01-21 | 106.922 | 2,374 | -11 | 0.01% | 253,834 |
| 2010-01-20 | 2010-01-18 | 112.138 | 2,385 | +9 | 0.01% | 267,450 |
| 2010-01-15 | 2010-01-13 | 112.138 | 2,376 | -3 | 0.01% | 266,440 |
| 2010-01-14 | 2010-01-12 | 113.442 | 2,379 | +5 | 0.01% | 269,879 |
| 2010-01-13 | 2010-01-11 | 117.354 | 2,374 | +6 | 0.01% | 278,598 |
| 2010-01-12 | 2010-01-08 | 119.962 | 2,368 | +153 | 0.01% | 284,070 |
| 2010-01-08 | 2010-01-06 | 114.746 | 2,215 | -15 | 0.01% | 254,163 |
| 2010-01-07 | 2010-01-05 | 117.354 | 2,230 | +14 | 0.01% | 261,699 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,216 | +106 | 0.01% | 222,493 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,110 | -20 | 0.01% | 214,601 |
| 2009-12-28 | 2009-12-22 | 95.187 | 2,130 | -76 | 0.01% | 202,748 |
| 2009-12-23 | 2009-12-21 | 84.756 | 2,206 | +76 | 0.01% | 186,971 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,130 | -86 | 0.01% | 211,610 |
| 2009-12-03 | 2009-12-01 | 99.347 | 2,216 | -805 | 0.01% | 220,153 |
| 2009-12-02 | 2009-11-30 | 95.622 | 3,021 | +1,449 | 0.01% | 288,873 |
| 2009-12-01 | 2009-11-27 | 89.413 | 1,572 | -322 | 0.01% | 140,556 |
| 2009-11-25 | 2009-11-23 | 99.347 | 1,894 | -20 | 0.01% | 188,164 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,914 | -805 | 0.01% | 178,266 |
| 2009-11-20 | 2009-11-18 | 84.445 | 2,719 | +322 | 0.01% | 229,606 |
| 2009-11-18 | 2009-11-16 | 88.171 | 2,397 | +80 | 0.01% | 211,345 |
| 2009-11-13 | 2009-11-11 | 76.994 | 2,317 | +21 | 0.01% | 178,395 |
| 2009-11-11 | 2009-11-09 | 78.236 | 2,296 | -564 | 0.01% | 179,630 |
| 2009-11-10 | 2009-11-06 | 72.027 | 2,860 | -805 | 0.01% | 205,997 |
| 2009-10-19 | 2009-10-15 | 64.576 | 3,665 | +805 | 0.02% | 236,670 |
| 2009-10-16 | 2009-10-14 | 64.576 | 2,860 | -1,611 | 0.01% | 184,687 |
| 2009-10-15 | 2009-10-13 | 62.092 | 4,471 | -8 | 0.02% | 277,613 |
| 2009-10-05 | 2009-09-30 | 58.367 | 4,479 | -241 | 0.02% | 261,424 |
| 2009-09-30 | 2009-09-28 | 60.850 | 4,720 | -202 | 0.02% | 287,213 |
| 2009-09-29 | 2009-09-25 | 70.785 | 4,922 | -20 | 0.02% | 348,403 |
| 2009-09-28 | 2009-09-24 | 65.818 | 4,942 | -805 | 0.02% | 325,270 |
| 2009-09-25 | 2009-09-23 | 67.059 | 5,747 | +805 | 0.03% | 385,390 |
| 2009-09-23 | 2009-09-21 | 75.752 | 4,942 | +1,611 | 0.02% | 374,368 |
| 2009-09-18 | 2009-09-16 | 69.543 | 3,331 | +24 | 0.02% | 231,648 |
| 2009-09-15 | 2009-09-11 | 56.504 | 3,307 | -423 | 0.02% | 186,858 |
| 2009-09-10 | 2009-09-08 | 57.125 | 3,730 | -402 | 0.02% | 213,075 |
| 2009-09-07 | 2009-09-03 | 56.504 | 4,132 | -323 | 0.02% | 233,473 |
| 2009-09-03 | 2009-09-01 | 55.262 | 4,455 | -1,127 | 0.02% | 246,192 |
| 2009-09-02 | 2009-08-31 | 52.157 | 5,582 | -805 | 0.03% | 291,142 |
| 2009-09-01 | 2009-08-28 | 53.399 | 6,387 | +725 | 0.03% | 341,060 |
| 2009-08-31 | 2009-08-27 | 54.641 | 5,662 | +966 | 0.03% | 309,377 |
| 2009-08-28 | 2009-08-26 | 56.504 | 4,696 | -242 | 0.02% | 265,342 |
| 2009-08-27 | 2009-08-25 | 56.504 | 4,938 | -1,449 | 0.02% | 279,015 |
| 2009-08-26 | 2009-08-24 | 53.399 | 6,387 | -2,174 | 0.03% | 341,060 |
| 2009-08-25 | 2009-08-21 | 48.432 | 8,561 | -1,611 | 0.04% | 414,624 |
| 2009-08-24 | 2009-08-20 | 46.569 | 10,172 | +322 | 0.05% | 473,700 |
| 2009-08-21 | 2009-08-19 | 45.948 | 9,850 | +443 | 0.05% | 452,589 |
| 2009-08-20 | 2009-08-18 | 47.190 | 9,407 | +201 | 0.05% | 443,916 |
| 2009-08-19 | 2009-08-17 | 47.811 | 9,206 | +967 | 0.04% | 440,147 |
| 2009-08-18 | 2009-08-14 | 50.915 | 8,239 | -805 | 0.04% | 419,492 |
| 2009-08-17 | 2009-08-13 | 52.778 | 9,044 | -806 | 0.04% | 477,326 |
| 2009-08-13 | 2009-08-11 | 52.778 | 9,850 | +806 | 0.05% | 519,866 |
| 2009-08-11 | 2009-08-07 | 51.536 | 9,044 | -806 | 0.04% | 466,095 |
| 2009-08-04 | 2009-07-31 | 54.641 | 9,850 | -644 | 0.05% | 538,214 |
| 2009-08-03 | 2009-07-30 | 53.399 | 10,494 | +20 | 0.05% | 560,371 |
| 2009-07-31 | 2009-07-29 | 52.778 | 10,474 | +1,933 | 0.05% | 552,799 |
| 2009-07-30 | 2009-07-28 | 55.883 | 8,541 | +966 | 0.04% | 477,295 |
| 2009-07-28 | 2009-07-24 | 55.883 | 7,575 | -644 | 0.04% | 423,312 |
| 2009-07-27 | 2009-07-23 | 56.504 | 8,219 | -825 | 0.04% | 464,404 |
| 2009-07-24 | 2009-07-22 | 53.399 | 9,044 | +402 | 0.04% | 482,942 |
| 2009-07-23 | 2009-07-21 | 52.778 | 8,642 | +1,047 | 0.04% | 456,109 |
| 2009-07-21 | 2009-07-17 | 54.641 | 7,595 | +423 | 0.04% | 414,998 |
| 2009-07-20 | 2009-07-16 | 53.399 | 7,172 | -1,450 | 0.04% | 382,979 |
| 2009-07-17 | 2009-07-15 | 53.399 | 8,622 | +242 | 0.04% | 460,407 |
| 2009-07-16 | 2009-07-14 | 55.262 | 8,380 | +2,094 | 0.04% | 463,095 |
| 2009-07-15 | 2009-07-13 | 57.125 | 6,286 | +1,449 | 0.03% | 359,086 |
| 2009-07-14 | 2009-07-10 | 52.157 | 4,837 | -1,127 | 0.02% | 252,285 |
| 2009-07-13 | 2009-07-09 | 47.811 | 5,964 | -484 | 0.03% | 285,144 |
| 2009-07-10 | 2009-07-08 | 44.706 | 6,448 | -644 | 0.03% | 288,266 |
| 2009-07-09 | 2009-07-07 | 45.327 | 7,092 | -2,114 | 0.03% | 321,460 |
| 2009-07-06 | 2009-07-02 | 42.223 | 9,206 | +2,255 | 0.05% | 388,701 |
| 2009-06-29 | 2009-06-25 | 45.327 | 6,951 | -966 | 0.03% | 315,069 |
| 2009-06-25 | 2009-06-23 | 44.085 | 7,917 | +402 | 0.04% | 349,024 |
| 2009-06-24 | 2009-06-22 | 47.811 | 7,515 | +645 | 0.04% | 359,299 |
| 2009-06-23 | 2009-06-19 | 47.190 | 6,870 | -222 | 0.03% | 324,195 |
| 2009-06-22 | 2009-06-18 | 47.811 | 7,092 | -20 | 0.03% | 339,075 |
| 2009-06-19 | 2009-06-17 | 47.811 | 7,112 | -805 | 0.03% | 340,031 |
| 2009-06-18 | 2009-06-16 | 49.053 | 7,917 | +825 | 0.04% | 388,350 |
| 2009-06-16 | 2009-06-12 | 49.053 | 7,092 | +443 | 0.03% | 347,882 |
| 2009-06-12 | 2009-06-10 | 54.020 | 6,649 | +1,429 | 0.03% | 359,179 |
| 2009-06-11 | 2009-06-09 | 60.229 | 5,220 | +3,181 | 0.03% | 314,397 |
| 2009-06-10 | 2009-06-08 | 58.987 | 2,039 | -2,254 | 0.02% | 120,275 |
| 2009-06-09 | 2009-06-05 | 51.536 | 4,293 | +805 | 0.03% | 221,246 |
| 2009-06-03 | 2009-06-01 | 50.915 | 3,488 | -403 | 0.03% | 177,593 |
| 2009-05-27 | 2009-05-25 | 42.223 | 3,891 | +322 | 0.03% | 164,288 |
| 2009-05-26 | 2009-05-22 | 43.464 | 3,569 | -483 | 0.03% | 155,125 |
| 2009-05-25 | 2009-05-21 | 47.190 | 4,052 | +242 | 0.03% | 191,214 |
| 2009-05-21 | 2009-05-19 | 45.948 | 3,810 | -322 | 0.03% | 175,062 |
| 2009-05-20 | 2009-05-18 | 45.948 | 4,132 | -1,128 | 0.03% | 189,858 |
| 2009-05-19 | 2009-05-15 | 43.464 | 5,260 | -563 | 0.04% | 228,623 |
| 2009-05-13 | 2009-05-11 | 36.634 | 5,823 | +805 | 0.04% | 213,322 |
| 2009-05-12 | 2009-05-08 | 38.497 | 5,018 | +402 | 0.04% | 193,178 |
| 2009-05-08 | 2009-05-06 | 38.497 | 4,616 | -322 | 0.03% | 177,702 |
| 2009-05-07 | 2009-05-05 | 36.013 | 4,938 | -644 | 0.04% | 177,834 |
| 2009-05-05 | 2009-04-30 | 28.543 | 5,582 | -2,110 | 0.04% | 159,328 |
| 2009-05-04 | 2009-04-29 | 28.015 | 7,692 | +567 | 0.05% | 215,489 |
| 2009-04-30 | 2009-04-28 | 28.015 | 7,125 | +568 | 0.04% | 199,604 |
| 2009-04-28 | 2009-04-24 | 30.129 | 6,557 | -2,838 | 0.04% | 197,556 |
| 2009-04-27 | 2009-04-23 | 30.658 | 9,395 | -757 | 0.06% | 288,028 |
| 2009-04-24 | 2009-04-22 | 29.600 | 10,152 | -2,639 | 0.06% | 300,503 |
| 2009-04-23 | 2009-04-21 | 26.957 | 12,791 | +3,879 | 0.08% | 344,813 |
| 2009-04-22 | 2009-04-20 | 33.829 | 8,912 | +756 | 0.06% | 301,484 |
| 2009-04-21 | 2009-04-17 | 35.415 | 8,156 | +5,865 | 0.05% | 288,843 |
| 2009-04-17 | 2009-04-15 | 48.629 | 2,291 | +757 | 0.01% | 111,410 |
| 2009-04-14 | 2009-04-08 | 43.343 | 1,534 | -1,230 | 0.01% | 66,489 |
| 2009-04-09 | 2009-04-07 | 44.401 | 2,764 | +379 | 0.02% | 122,723 |
| 2009-04-07 | 2009-04-03 | 40.701 | 2,385 | +378 | 0.01% | 97,071 |
| 2009-04-06 | 2009-04-02 | 42.286 | 2,007 | +378 | 0.01% | 84,869 |
| 2009-04-01 | 2009-03-30 | 40.701 | 1,629 | -378 | 0.01% | 66,301 |
| 2009-03-31 | 2009-03-27 | 43.343 | 2,007 | -473 | 0.01% | 86,990 |
| 2009-03-30 | 2009-03-26 | 42.815 | 2,480 | +473 | 0.02% | 106,181 |
| 2009-03-26 | 2009-03-24 | 39.643 | 2,007 | +378 | 0.01% | 79,564 |
| 2009-03-24 | 2009-03-20 | 40.172 | 1,629 | -851 | 0.01% | 65,440 |
| 2009-03-23 | 2009-03-19 | 41.758 | 2,480 | -189 | 0.02% | 103,559 |
| 2009-03-16 | 2009-03-12 | 34.358 | 2,669 | -568 | 0.02% | 91,700 |
| 2009-03-13 | 2009-03-11 | 35.415 | 3,237 | +946 | 0.02% | 114,638 |
| 2009-03-10 | 2009-03-06 | 39.643 | 2,291 | +284 | 0.01% | 90,823 |
| 2009-03-09 | 2009-03-05 | 40.701 | 2,007 | +378 | 0.01% | 81,686 |
| 2009-02-25 | 2009-02-23 | 50.744 | 1,629 | +284 | 0.01% | 82,661 |
| 2009-02-04 | 2009-02-02 | 49.158 | 1,345 | -236 | 0.01% | 66,117 |
| 2009-02-02 | 2009-01-29 | 49.158 | 1,581 | -2,602 | 0.01% | 77,718 |
| 2009-01-23 | 2009-01-21 | 51.272 | 4,183 | +1,892 | 0.03% | 214,471 |
| 2009-01-16 | 2009-01-14 | 61.315 | 2,291 | -946 | 0.01% | 140,473 |
| 2009-01-15 | 2009-01-13 | 60.258 | 3,237 | -284 | 0.02% | 195,055 |
| 2009-01-14 | 2009-01-12 | 63.429 | 3,521 | +2,176 | 0.02% | 223,335 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,345 | -473 | 0.01% | 98,109 |
| 2009-01-06 | 2009-01-02 | 69.772 | 1,818 | +710 | 0.01% | 126,846 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,108 | -577 | 0.01% | 70,280 |
| 2009-01-02 | 2008-12-29 | 65.544 | 1,685 | +898 | 0.01% | 110,441 |
| 2008-12-23 | 2008-12-19 | 60.258 | 787 | -378 | 0.01% | 47,423 |
| 2008-12-22 | 2008-12-18 | 57.086 | 1,165 | -189 | 0.01% | 66,506 |
| 2008-12-19 | 2008-12-17 | 52.858 | 1,354 | +378 | 0.01% | 71,570 |
| 2008-12-16 | 2008-12-12 | 52.329 | 976 | -378 | 0.01% | 51,073 |
| 2008-12-15 | 2008-12-11 | 57.086 | 1,354 | -568 | 0.01% | 77,295 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,922 | +568 | 0.01% | 97,529 |
| 2008-12-10 | 2008-12-08 | 51.801 | 1,354 | +378 | 0.01% | 70,138 |
| 2008-11-25 | 2008-11-21 | 41.229 | 976 | -284 | 0.01% | 40,240 |
| 2008-11-24 | 2008-11-20 | 40.701 | 1,260 | -189 | 0.01% | 51,283 |
| 2008-11-20 | 2008-11-18 | 48.101 | 1,449 | -473 | 0.01% | 69,698 |
| 2008-11-19 | 2008-11-17 | 53.915 | 1,922 | +1,135 | 0.01% | 103,625 |
| 2008-11-12 | 2008-11-10 | 48.101 | 787 | +19 | 0.01% | 37,855 |
| 2008-06-17 | 2008-06-13 | 117.344 | 768 | +473 | 0.01% | 90,120 |
| 2008-06-13 | 2008-06-11 | 125.802 | 295 | -34 | 0.00% | 37,111 |
| 2008-06-12 | 2008-06-10 | 124.744 | 329 | -473 | 0.00% | 41,041 |
| 2008-06-11 | 2008-06-06 | 133.202 | 802 | +473 | 0.01% | 106,828 |
| 2008-06-05 | 2008-06-03 | 136.373 | 329 | -94 | 0.00% | 44,867 |
| 2008-05-20 | 2008-05-16 | 158.573 | 423 | -852 | 0.00% | 67,077 |
| 2008-04-21 | 2008-04-17 | 131.087 | 1,275 | +946 | 0.01% | 167,136 |
| 2008-01-29 | 2008-01-25 | 111.001 | 329 | +33 | 0.00% | 36,519 |
| 2008-01-28 | 2008-01-24 | 108.887 | 296 | -473 | 0.00% | 32,231 |
| 2008-01-25 | 2008-01-23 | 113.116 | 769 | +473 | 0.01% | 86,986 |
| 2008-01-24 | 2008-01-22 | 116.287 | 296 | -1,466 | 0.00% | 34,421 |
| 2008-01-10 | 2008-01-08 | 138.488 | 1,762 | -236 | 0.01% | 244,015 |
| 2008-01-09 | 2008-01-07 | 139.545 | 1,998 | -237 | 0.01% | 278,810 |
| 2008-01-08 | 2008-01-04 | 135.316 | 2,235 | +473 | 0.02% | 302,431 |
| 2008-01-03 | 2007-12-31 | 142.716 | 1,762 | -189 | 0.01% | 251,466 |
| 2008-01-02 | 2007-12-27 | 141.659 | 1,951 | +426 | 0.01% | 276,377 |
| 2007-12-28 | 2007-12-24 | 146.945 | 1,525 | +425 | 0.01% | 224,091 |
| 2007-12-12 | 2007-12-10 | 154.345 | 1,100 | -473 | 0.01% | 169,779 |
| 2007-12-07 | 2007-12-05 | 153.288 | 1,573 | +473 | 0.01% | 241,122 |
| 2007-12-05 | 2007-12-03 | 160.688 | 1,100 | +804 | 0.01% | 176,757 |
| 2007-11-15 | 2007-11-13 | 162.802 | 296 | -33 | 0.00% | 48,189 |
| 2007-11-06 | 2007-11-02 | 176.545 | 329 | -756 | 0.00% | 58,083 |
| 2007-11-02 | 2007-10-31 | 189.231 | 1,085 | -379 | 0.01% | 205,316 |
| 2007-11-01 | 2007-10-30 | 187.117 | 1,464 | -378 | 0.01% | 273,939 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,842 | +757 | 0.01% | 329,091 |
| 2007-10-30 | 2007-10-26 | 155.402 | 1,085 | +378 | 0.01% | 168,611 |
| 2007-10-25 | 2007-10-23 | 151.173 | 707 | +378 | 0.00% | 106,880 |
| 2007-10-24 | 2007-10-22 | 145.888 | 329 | +34 | 0.00% | 47,997 |
| 2007-10-08 | 2007-10-04 | 138.488 | 295 | +9 | 0.00% | 40,854 |
| 2007-09-14 | 2007-09-12 | 146.945 | 286 | -473 | 0.00% | 42,026 |
| 2007-09-12 | 2007-09-10 | 148.002 | 759 | -378 | 0.01% | 112,333 |
| 2007-09-10 | 2007-09-06 | 158.573 | 1,137 | -15 | 0.01% | 180,298 |
| 2007-09-07 | 2007-09-05 | 158.573 | 1,152 | +378 | 0.01% | 182,677 |
| 2007-09-06 | 2007-09-04 | 161.745 | 774 | +473 | 0.01% | 125,191 |
| 2007-09-04 | 2007-08-31 | 156.459 | 301 | -95 | 0.00% | 47,094 |
| 2007-08-13 | 2007-08-09 | 157.516 | 396 | -284 | 0.00% | 62,376 |
| 2007-08-10 | 2007-08-08 | 149.059 | 680 | +284 | 0.00% | 101,360 |
| 2007-08-09 | 2007-08-07 | 158.573 | 396 | -662 | 0.00% | 62,795 |
| 2007-08-03 | 2007-08-01 | 196.631 | 1,058 | -189 | 0.01% | 208,036 |
| 2007-08-02 | 2007-07-31 | 201.917 | 1,247 | +9 | 0.01% | 251,790 |
| 2007-07-31 | 2007-07-27 | 196.631 | 1,238 | +95 | 0.01% | 243,429 |
| 2007-07-27 | 2007-07-25 | 192.402 | 1,143 | +189 | 0.01% | 219,916 |
| 2007-07-24 | 2007-07-20 | 189.231 | 954 | +568 | 0.01% | 180,526 |
| 2007-07-10 | 2007-07-06 | 193.460 | 386 | -10 | 0.00% | 74,675 |
| 2007-07-05 | 2007-07-03 | 180.774 | 396 | -284 | 0.00% | 71,586 |
| 2007-06-29 | 2007-06-27 | 201.917 | 680 | -20 | 0.01% | 137,303 |
| 2007-06-28 | 2007-06-26 | 202.974 | 700 | +321 | 0.01% | 142,082 |
| 2007-06-26 | 2007-06-22 | 202.974 | 379 | 0.00% | 76,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy