History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 217,003 | +0 | 0.12% | 115,012 |
| 2025-10-13 | 2025-10-09 | 0.570 | 217,003 | +0 | 0.12% | 123,692 |
| 2025-10-10 | 2025-10-08 | 0.580 | 217,003 | +0 | 0.12% | 125,862 |
| 2025-10-09 | 2025-10-06 | 0.560 | 217,003 | +0 | 0.12% | 121,522 |
| 2025-10-08 | 2025-10-03 | 0.590 | 217,003 | +0 | 0.12% | 128,032 |
| 2025-10-06 | 2025-10-02 | 0.590 | 217,003 | +0 | 0.12% | 128,032 |
| 2025-10-03 | 2025-09-30 | 0.590 | 217,003 | +0 | 0.12% | 128,032 |
| 2025-10-02 | 2025-09-29 | 0.640 | 217,003 | +0 | 0.12% | 138,882 |
| 2025-09-30 | 2025-09-26 | 0.620 | 217,003 | +0 | 0.12% | 134,542 |
| 2025-09-29 | 2025-09-25 | 0.610 | 217,003 | +0 | 0.12% | 132,372 |
| 2025-09-26 | 2025-09-24 | 0.520 | 217,003 | +0 | 0.12% | 112,842 |
| 2025-09-25 | 2025-09-23 | 0.540 | 217,003 | +0 | 0.12% | 117,182 |
| 2025-09-24 | 2025-09-22 | 0.610 | 217,003 | +0 | 0.12% | 132,372 |
| 2025-09-23 | 2025-09-19 | 0.510 | 217,003 | +0 | 0.12% | 110,672 |
| 2025-09-22 | 2025-09-18 | 0.440 | 217,003 | +0 | 0.12% | 95,481 |
| 2025-09-19 | 2025-09-17 | 0.440 | 217,003 | +0 | 0.12% | 95,481 |
| 2025-09-18 | 2025-09-16 | 0.430 | 217,003 | +0 | 0.12% | 93,311 |
| 2025-09-17 | 2025-09-15 | 0.445 | 217,003 | +0 | 0.12% | 96,566 |
| 2025-09-16 | 2025-09-12 | 0.420 | 217,003 | +0 | 0.12% | 91,141 |
| 2025-09-15 | 2025-09-11 | 0.405 | 217,003 | +0 | 0.12% | 87,886 |
| 2025-09-12 | 2025-09-10 | 0.410 | 217,003 | +0 | 0.12% | 88,971 |
| 2025-09-11 | 2025-09-09 | 0.405 | 217,003 | +0 | 0.12% | 87,886 |
| 2025-09-10 | 2025-09-08 | 0.390 | 217,003 | +0 | 0.12% | 84,631 |
| 2025-09-09 | 2025-09-05 | 0.370 | 217,003 | +0 | 0.12% | 80,291 |
| 2025-09-08 | 2025-09-04 | 0.350 | 217,003 | +0 | 0.12% | 75,951 |
| 2025-09-05 | 2025-09-03 | 0.315 | 217,003 | +0 | 0.12% | 68,356 |
| 2025-09-04 | 2025-09-02 | 0.330 | 217,003 | +0 | 0.12% | 71,611 |
| 2025-09-03 | 2025-09-01 | 0.350 | 217,003 | +0 | 0.12% | 75,951 |
| 2025-09-02 | 2025-08-29 | 0.360 | 217,003 | +0 | 0.12% | 78,121 |
| 2025-09-01 | 2025-08-28 | 0.390 | 217,003 | +0 | 0.12% | 84,631 |
| 2025-08-29 | 2025-08-27 | 0.385 | 217,003 | +0 | 0.12% | 83,546 |
| 2025-08-28 | 2025-08-26 | 0.390 | 217,003 | +0 | 0.12% | 84,631 |
| 2025-08-27 | 2025-08-25 | 0.420 | 217,003 | +0 | 0.12% | 91,141 |
| 2025-08-26 | 2025-08-22 | 0.365 | 217,003 | +0 | 0.12% | 79,206 |
| 2025-08-25 | 2025-08-21 | 0.390 | 217,003 | +0 | 0.12% | 84,631 |
| 2025-08-22 | 2025-08-20 | 0.395 | 217,003 | +0 | 0.12% | 85,716 |
| 2025-08-21 | 2025-08-19 | 0.375 | 217,003 | +0 | 0.12% | 81,376 |
| 2025-08-20 | 2025-08-18 | 0.385 | 217,003 | +0 | 0.12% | 83,546 |
| 2025-08-19 | 2025-08-15 | 0.395 | 217,003 | +0 | 0.12% | 85,716 |
| 2025-08-18 | 2025-08-14 | 0.375 | 217,003 | +0 | 0.12% | 81,376 |
| 2025-08-15 | 2025-08-13 | 0.395 | 217,003 | +0 | 0.12% | 85,716 |
| 2025-08-14 | 2025-08-12 | 0.385 | 217,003 | +0 | 0.12% | 83,546 |
| 2025-08-13 | 2025-08-11 | 0.430 | 217,003 | +0 | 0.12% | 93,311 |
| 2025-08-12 | 2025-08-08 | 0.370 | 217,003 | +0 | 0.12% | 80,291 |
| 2025-08-11 | 2025-08-07 | 0.370 | 217,003 | +0 | 0.12% | 80,291 |
| 2025-08-08 | 2025-08-06 | 0.395 | 217,003 | +0 | 0.12% | 85,716 |
| 2025-08-07 | 2025-08-05 | 0.395 | 217,003 | +0 | 0.12% | 85,716 |
| 2025-08-06 | 2025-08-04 | 0.415 | 217,003 | +0 | 0.12% | 90,056 |
| 2025-08-05 | 2025-08-01 | 0.350 | 217,003 | +0 | 0.12% | 75,951 |
| 2025-08-04 | 2025-07-31 | 0.345 | 217,003 | +0 | 0.12% | 74,866 |
| 2025-08-01 | 2025-07-30 | 0.305 | 217,003 | +0 | 0.12% | 66,186 |
| 2025-07-31 | 2025-07-29 | 0.285 | 217,003 | +0 | 0.12% | 61,846 |
| 2025-07-30 | 2025-07-28 | 0.295 | 217,003 | +0 | 0.12% | 64,016 |
| 2025-07-29 | 2025-07-25 | 0.310 | 217,003 | +0 | 0.12% | 67,271 |
| 2025-07-28 | 2025-07-24 | 0.290 | 217,003 | +0 | 0.12% | 62,931 |
| 2025-07-25 | 2025-07-23 | 0.320 | 217,003 | +0 | 0.12% | 69,441 |
| 2025-07-24 | 2025-07-22 | 0.340 | 217,003 | +0 | 0.12% | 73,781 |
| 2025-07-23 | 2025-07-21 | 0.335 | 217,003 | +0 | 0.12% | 72,696 |
| 2025-07-22 | 2025-07-18 | 0.315 | 217,003 | +0 | 0.12% | 68,356 |
| 2025-07-21 | 2025-07-17 | 0.238 | 217,003 | +0 | 0.12% | 51,647 |
| 2025-07-18 | 2025-07-16 | 0.198 | 217,003 | +0 | 0.12% | 42,967 |
| 2025-07-17 | 2025-07-15 | 0.200 | 217,003 | +0 | 0.12% | 43,401 |
| 2025-07-16 | 2025-07-14 | 0.195 | 217,003 | +0 | 0.12% | 42,316 |
| 2025-07-15 | 2025-07-11 | 0.202 | 217,003 | +0 | 0.12% | 43,835 |
| 2025-07-14 | 2025-07-10 | 0.186 | 217,003 | +0 | 0.12% | 40,363 |
| 2025-07-11 | 2025-07-09 | 0.183 | 217,003 | +0 | 0.12% | 39,712 |
| 2025-07-10 | 2025-07-08 | 0.182 | 217,003 | +0 | 0.12% | 39,495 |
| 2025-07-09 | 2025-07-07 | 0.195 | 217,003 | +0 | 0.12% | 42,316 |
| 2025-07-08 | 2025-07-04 | 0.180 | 217,003 | +0 | 0.12% | 39,061 |
| 2025-07-07 | 2025-07-03 | 0.172 | 217,003 | +0 | 0.12% | 37,325 |
| 2025-07-04 | 2025-07-02 | 0.170 | 217,003 | +0 | 0.12% | 36,891 |
| 2025-07-03 | 2025-06-30 | 0.180 | 217,003 | +0 | 0.12% | 39,061 |
| 2025-07-02 | 2025-06-27 | 0.179 | 217,003 | +0 | 0.12% | 38,844 |
| 2025-06-30 | 2025-06-26 | 0.179 | 217,003 | +0 | 0.12% | 38,844 |
| 2025-06-27 | 2025-06-25 | 0.179 | 217,003 | +0 | 0.12% | 38,844 |
| 2025-06-26 | 2025-06-24 | 0.179 | 217,003 | +0 | 0.12% | 38,844 |
| 2025-06-25 | 2025-06-23 | 0.197 | 217,003 | +0 | 0.12% | 42,750 |
| 2025-06-24 | 2025-06-20 | 0.197 | 217,003 | +0 | 0.12% | 42,750 |
| 2025-06-23 | 2025-06-19 | 0.197 | 217,003 | +0 | 0.12% | 42,750 |
| 2025-06-20 | 2025-06-18 | 0.198 | 217,003 | +0 | 0.12% | 42,967 |
| 2025-06-19 | 2025-06-17 | 0.198 | 217,003 | +0 | 0.12% | 42,967 |
| 2025-06-18 | 2025-06-16 | 0.206 | 217,003 | +0 | 0.12% | 44,703 |
| 2025-06-17 | 2025-06-13 | 0.227 | 217,003 | +0 | 0.12% | 49,260 |
| 2025-06-16 | 2025-06-12 | 0.211 | 217,003 | +0 | 0.12% | 45,788 |
| 2025-06-13 | 2025-06-11 | 0.200 | 217,003 | +0 | 0.12% | 43,401 |
| 2025-06-12 | 2025-06-10 | 0.186 | 217,003 | +0 | 0.12% | 40,363 |
| 2025-06-11 | 2025-06-09 | 0.215 | 217,003 | +0 | 0.12% | 46,656 |
| 2025-06-10 | 2025-06-06 | 0.178 | 217,003 | +0 | 0.12% | 38,627 |
| 2025-06-09 | 2025-06-05 | 0.170 | 217,003 | +0 | 0.12% | 36,891 |
| 2025-06-06 | 2025-06-04 | 0.170 | 217,003 | +0 | 0.12% | 36,891 |
| 2025-06-05 | 2025-06-03 | 0.173 | 217,003 | +0 | 0.12% | 37,542 |
| 2025-06-04 | 2025-06-02 | 0.163 | 217,003 | +0 | 0.12% | 35,371 |
| 2025-06-03 | 2025-05-30 | 0.178 | 217,003 | +0 | 0.12% | 38,627 |
| 2025-06-02 | 2025-05-29 | 0.178 | 217,003 | +0 | 0.12% | 38,627 |
| 2025-05-30 | 2025-05-28 | 0.175 | 217,003 | +0 | 0.12% | 37,976 |
| 2025-05-29 | 2025-05-27 | 0.169 | 217,003 | +0 | 0.12% | 36,674 |
| 2025-05-28 | 2025-05-26 | 0.169 | 217,003 | +0 | 0.12% | 36,674 |
| 2025-05-27 | 2025-05-23 | 0.167 | 217,003 | +0 | 0.12% | 36,240 |
| 2025-05-26 | 2025-05-22 | 0.167 | 217,003 | +0 | 0.12% | 36,240 |
| 2025-05-23 | 2025-05-21 | 0.165 | 217,003 | +0 | 0.12% | 35,805 |
| 2025-05-22 | 2025-05-20 | 0.160 | 217,003 | +0 | 0.12% | 34,720 |
| 2025-05-21 | 2025-05-19 | 0.168 | 217,003 | +0 | 0.12% | 36,457 |
| 2025-05-20 | 2025-05-16 | 0.170 | 217,003 | +0 | 0.12% | 36,891 |
| 2025-05-19 | 2025-05-15 | 0.162 | 217,003 | +0 | 0.12% | 35,154 |
| 2025-05-16 | 2025-05-14 | 0.153 | 217,003 | +0 | 0.12% | 33,201 |
| 2025-05-15 | 2025-05-13 | 0.146 | 217,003 | +0 | 0.12% | 31,682 |
| 2025-05-14 | 2025-05-12 | 0.146 | 217,003 | +0 | 0.12% | 31,682 |
| 2025-05-13 | 2025-05-09 | 0.146 | 217,003 | +0 | 0.12% | 31,682 |
| 2025-05-12 | 2025-05-08 | 0.140 | 217,003 | +0 | 0.12% | 30,380 |
| 2025-05-09 | 2025-05-07 | 0.140 | 217,003 | +0 | 0.12% | 30,380 |
| 2025-05-08 | 2025-05-06 | 0.140 | 217,003 | +0 | 0.12% | 30,380 |
| 2025-05-07 | 2025-05-02 | 0.150 | 217,003 | +0 | 0.12% | 32,550 |
| 2025-05-06 | 2025-04-30 | 0.154 | 217,003 | +0 | 0.12% | 33,418 |
| 2025-05-02 | 2025-04-29 | 0.154 | 217,003 | +0 | 0.12% | 33,418 |
| 2025-04-30 | 2025-04-28 | 0.154 | 217,003 | +0 | 0.12% | 33,418 |
| 2025-04-29 | 2025-04-25 | 0.163 | 217,003 | +0 | 0.12% | 35,371 |
| 2025-04-28 | 2025-04-24 | 0.158 | 217,003 | +0 | 0.12% | 34,286 |
| 2025-04-25 | 2025-04-23 | 0.151 | 217,003 | +0 | 0.12% | 32,767 |
| 2025-04-24 | 2025-04-22 | 0.145 | 217,003 | +0 | 0.12% | 31,465 |
| 2025-04-23 | 2025-04-17 | 0.135 | 217,003 | +0 | 0.12% | 29,295 |
| 2025-04-22 | 2025-04-16 | 0.138 | 217,003 | +0 | 0.12% | 29,946 |
| 2025-04-17 | 2025-04-15 | 0.140 | 217,003 | +0 | 0.12% | 30,380 |
| 2025-04-16 | 2025-04-14 | 0.131 | 217,003 | +0 | 0.12% | 28,427 |
| 2025-04-15 | 2025-04-11 | 0.133 | 217,003 | +0 | 0.12% | 28,861 |
| 2025-04-14 | 2025-04-10 | 0.133 | 217,003 | +0 | 0.12% | 28,861 |
| 2025-04-11 | 2025-04-09 | 0.135 | 217,003 | +0 | 0.12% | 29,295 |
| 2025-04-10 | 2025-04-08 | 0.144 | 217,003 | +0 | 0.12% | 31,248 |
| 2025-04-09 | 2025-04-07 | 0.144 | 217,003 | +0 | 0.12% | 31,248 |
| 2025-04-08 | 2025-04-03 | 0.153 | 217,003 | +0 | 0.12% | 33,201 |
| 2025-04-07 | 2025-04-02 | 0.155 | 217,003 | +0 | 0.12% | 33,635 |
| 2025-04-03 | 2025-04-01 | 0.149 | 217,003 | +0 | 0.12% | 32,333 |
| 2025-04-02 | 2025-03-31 | 0.149 | 217,003 | +0 | 0.12% | 32,333 |
| 2025-04-01 | 2025-03-28 | 0.163 | 217,003 | +0 | 0.12% | 35,371 |
| 2025-03-31 | 2025-03-27 | 0.148 | 217,003 | +0 | 0.12% | 32,116 |
| 2025-03-28 | 2025-03-26 | 0.145 | 217,003 | -1,500 | 0.12% | 31,465 |
| 2024-11-15 | 2024-11-13 | 0.460 | 218,503 | -476 | 0.12% | 100,511 |
| 2024-04-17 | 2024-04-15 | 0.345 | 218,979 | -5 | 0.21% | 75,548 |
| 2024-01-12 | 2024-01-10 | 0.460 | 218,984 | -15 | 0.21% | 100,733 |
| 2023-12-29 | 2023-12-27 | 0.440 | 218,999 | -1 | 0.21% | 96,360 |
| 2023-03-29 | 2023-03-27 | 1.080 | 219,000 | +248 | 0.21% | 236,520 |
| 2022-06-21 | 2022-06-17 | 1.680 | 218,752 | +500 | 0.21% | 367,503 |
| 2022-06-17 | 2022-06-15 | 1.720 | 218,252 | -2,500 | 0.21% | 375,393 |
| 2021-10-25 | 2021-10-21 | 2.440 | 220,752 | -10,000 | 0.24% | 538,635 |
| 2021-10-22 | 2021-10-20 | 2.520 | 230,752 | +10,000 | 0.25% | 581,495 |
| 2021-06-08 | 2021-06-04 | 1.880 | 220,752 | -15,000 | 0.24% | 415,014 |
| 2021-05-27 | 2021-05-25 | 2.100 | 235,752 | +15,000 | 0.25% | 495,079 |
| 2021-05-26 | 2021-05-24 | 2.500 | 220,752 | -3,000 | 0.24% | 551,880 |
| 2021-05-24 | 2021-05-20 | 1.860 | 223,752 | +3,000 | 0.24% | 416,179 |
| 2020-08-04 | 2020-07-31 | 1.500 | 220,752 | -30,000 | 0.24% | 331,128 |
| 2020-08-03 | 2020-07-30 | 1.400 | 250,752 | +30,000 | 0.27% | 351,053 |
| 2019-06-04 | 2019-05-31 | 4.820 | 220,752 | -30,000 | 0.24% | 1,064,025 |
| 2019-06-03 | 2019-05-30 | 4.860 | 250,752 | +30,000 | 0.27% | 1,218,655 |
| 2019-04-02 | 2019-03-29 | 5.400 | 220,752 | -30,000 | 0.24% | 1,192,061 |
| 2019-04-01 | 2019-03-28 | 4.960 | 250,752 | +30,000 | 0.27% | 1,243,730 |
| 2018-11-06 | 2018-11-02 | 4.800 | 220,752 | -30,000 | 0.24% | 1,059,610 |
| 2018-11-05 | 2018-11-01 | 4.700 | 250,752 | +30,000 | 0.27% | 1,178,534 |
| 2018-10-12 | 2018-10-10 | 5.900 | 220,752 | -10,000 | 0.24% | 1,302,437 |
| 2018-10-10 | 2018-10-08 | 6.700 | 230,752 | +5,000 | 0.25% | 1,546,038 |
| 2018-10-09 | 2018-10-05 | 7.000 | 225,752 | -7,500 | 0.24% | 1,580,264 |
| 2018-10-05 | 2018-10-03 | 6.700 | 233,252 | +2,500 | 0.25% | 1,562,788 |
| 2018-10-04 | 2018-10-02 | 6.600 | 230,752 | +10,000 | 0.25% | 1,522,963 |
| 2018-09-13 | 2018-09-11 | 5.500 | 220,752 | -25,000 | 0.24% | 1,214,136 |
| 2018-09-07 | 2018-09-05 | 5.700 | 245,752 | -52,000 | 0.26% | 1,400,786 |
| 2018-09-04 | 2018-08-31 | 6.000 | 297,752 | +77,000 | 0.32% | 1,786,512 |
| 2018-08-22 | 2018-08-20 | 8.000 | 220,752 | -105,500 | 0.24% | 1,766,016 |
| 2018-08-20 | 2018-08-16 | 8.200 | 326,252 | +105,500 | 0.35% | 2,675,266 |
| 2018-08-13 | 2018-08-09 | 8.600 | 220,752 | -93,000 | 0.24% | 1,898,467 |
| 2018-08-09 | 2018-08-07 | 8.900 | 313,752 | +93,000 | 0.34% | 2,792,393 |
| 2018-07-31 | 2018-07-27 | 10.000 | 220,752 | -6 | 0.24% | 2,207,520 |
| 2018-07-24 | 2018-07-20 | 11.000 | 220,758 | +2,500 | 0.24% | 2,428,338 |
| 2018-07-16 | 2018-07-12 | 11.800 | 218,258 | +5 | 0.23% | 2,575,444 |
| 2018-07-04 | 2018-06-29 | 13.200 | 218,253 | -32,500 | 0.23% | 2,880,940 |
| 2018-07-03 | 2018-06-28 | 12.600 | 250,753 | +30,000 | 0.27% | 3,159,488 |
| 2018-06-29 | 2018-06-27 | 10.400 | 220,753 | +2,500 | 0.24% | 2,295,831 |
| 2018-06-21 | 2018-06-19 | 15.000 | 218,253 | +55,000 | 0.23% | 3,273,795 |
| 2018-06-20 | 2018-06-15 | 15.600 | 163,253 | +7,500 | 0.17% | 2,546,747 |
| 2018-06-15 | 2018-06-13 | 16.000 | 155,753 | +35,000 | 0.17% | 2,492,048 |
| 2018-06-14 | 2018-06-12 | 15.400 | 120,753 | +22,500 | 0.13% | 1,859,596 |
| 2018-06-12 | 2018-06-08 | 15.200 | 98,253 | +58,500 | 0.10% | 1,493,446 |
| 2018-06-11 | 2018-06-07 | 14.800 | 39,753 | +35,000 | 0.04% | 588,344 |
| 2018-05-25 | 2018-05-23 | 14.600 | 4,753 | -500 | 0.01% | 69,394 |
| 2018-05-24 | 2018-05-21 | 14.200 | 5,253 | +500 | 0.01% | 74,593 |
| 2018-05-17 | 2018-05-15 | 12.400 | 4,753 | -2,500 | 0.01% | 58,937 |
| 2018-05-16 | 2018-05-14 | 12.400 | 7,253 | +2,500 | 0.01% | 89,937 |
| 2018-03-26 | 2018-03-22 | 10.000 | 4,753 | -189 | 0.01% | 47,530 |
| 2018-01-26 | 2018-01-24 | 11.600 | 4,942 | -15,000 | 0.01% | 57,327 |
| 2018-01-23 | 2018-01-19 | 11.800 | 19,942 | +15,000 | 0.02% | 235,316 |
| 2018-01-19 | 2018-01-17 | 12.200 | 4,942 | -5,000 | 0.01% | 60,292 |
| 2018-01-18 | 2018-01-16 | 12.400 | 9,942 | +5,000 | 0.01% | 123,281 |
| 2018-01-17 | 2018-01-15 | 12.000 | 4,942 | -16,500 | 0.01% | 59,304 |
| 2018-01-16 | 2018-01-12 | 11.600 | 21,442 | -500 | 0.02% | 248,727 |
| 2018-01-15 | 2018-01-11 | 11.600 | 21,942 | +4,750 | 0.02% | 254,527 |
| 2018-01-12 | 2018-01-10 | 11.000 | 17,192 | -8,250 | 0.02% | 189,112 |
| 2018-01-08 | 2018-01-04 | 12.600 | 25,442 | +9,000 | 0.03% | 320,569 |
| 2018-01-04 | 2018-01-02 | 13.800 | 16,442 | -9,000 | 0.02% | 226,900 |
| 2017-12-14 | 2017-12-12 | 13.800 | 25,442 | +5,000 | 0.03% | 351,100 |
| 2017-12-08 | 2017-12-06 | 14.800 | 20,442 | +500 | 0.02% | 302,542 |
| 2017-12-07 | 2017-12-05 | 15.600 | 19,942 | -1,500 | 0.02% | 311,095 |
| 2017-12-05 | 2017-12-01 | 15.000 | 21,442 | +5,000 | 0.02% | 321,630 |
| 2017-12-04 | 2017-11-30 | 14.200 | 16,442 | -5,000 | 0.02% | 233,476 |
| 2017-11-30 | 2017-11-28 | 12.000 | 21,442 | +3,250 | 0.02% | 257,304 |
| 2017-11-29 | 2017-11-27 | 11.400 | 18,192 | +11,250 | 0.02% | 207,389 |
| 2017-11-20 | 2017-11-16 | 8.700 | 6,942 | -6,500 | 0.01% | 60,395 |
| 2017-09-27 | 2017-09-25 | 7.400 | 13,442 | -20,000 | 0.01% | 99,471 |
| 2017-09-26 | 2017-09-22 | 7.600 | 33,442 | +5,000 | 0.04% | 254,159 |
| 2017-09-25 | 2017-09-21 | 7.200 | 28,442 | +15,000 | 0.03% | 204,782 |
| 2017-09-06 | 2017-09-04 | 6.700 | 13,442 | -6,250 | 0.01% | 90,061 |
| 2017-07-26 | 2017-07-24 | 6.900 | 19,692 | -500 | 0.02% | 135,875 |
| 2017-07-25 | 2017-07-21 | 6.800 | 20,192 | +11,250 | 0.02% | 137,306 |
| 2017-06-23 | 2017-06-21 | 7.000 | 8,942 | +1,500 | 0.01% | 62,594 |
| 2017-06-16 | 2017-06-14 | 14.000 | 7,442 | +1,500 | 0.01% | 104,188 |
| 2017-06-08 | 2017-06-06 | 15.600 | 5,942 | -13 | 0.01% | 92,695 |
| 2017-06-05 | 2017-06-01 | 15.200 | 5,955 | -1,250 | 0.01% | 90,516 |
| 2017-06-02 | 2017-05-31 | 15.800 | 7,205 | -250 | 0.01% | 113,839 |
| 2017-05-25 | 2017-05-23 | 16.400 | 7,455 | -250 | 0.01% | 122,262 |
| 2017-05-11 | 2017-05-09 | 14.200 | 7,705 | -750 | 0.01% | 109,411 |
| 2017-05-05 | 2017-05-02 | 14.000 | 8,455 | +1,500 | 0.01% | 118,370 |
| 2017-05-04 | 2017-04-28 | 12.400 | 6,955 | +750 | 0.01% | 86,242 |
| 2017-05-02 | 2017-04-27 | 12.200 | 6,205 | -1,000 | 0.01% | 75,701 |
| 2017-04-28 | 2017-04-26 | 12.200 | 7,205 | -95 | 0.01% | 87,901 |
| 2017-03-30 | 2017-03-28 | 11.800 | 7,300 | -1,250 | 0.01% | 86,140 |
| 2017-03-22 | 2017-03-20 | 11.200 | 8,550 | +1,250 | 0.01% | 95,760 |
| 2017-03-14 | 2017-03-10 | 8.500 | 7,300 | -232 | 0.01% | 62,050 |
| 2017-01-25 | 2017-01-23 | 5.800 | 7,532 | -3,000 | 0.01% | 43,686 |
| 2017-01-11 | 2017-01-09 | 4.840 | 10,532 | +1,007 | 0.01% | 50,975 |
| 2016-12-21 | 2016-12-19 | 4.940 | 9,525 | -250 | 0.02% | 47,053 |
| 2016-12-20 | 2016-12-16 | 5.000 | 9,775 | -15 | 0.02% | 48,875 |
| 2016-12-06 | 2016-12-02 | 5.000 | 9,790 | -391 | 0.02% | 48,950 |
| 2016-11-16 | 2016-11-14 | 5.096 | 10,181 | +26 | 0.02% | 51,884 |
| 2016-10-26 | 2016-10-24 | 5.192 | 10,155 | +202 | 0.02% | 52,728 |
| 2016-09-29 | 2016-09-27 | 5.385 | 9,953 | -130,000 | 0.02% | 53,593 |
| 2016-09-28 | 2016-09-26 | 5.000 | 139,953 | +130,000 | 0.30% | 699,765 |
| 2016-05-11 | 2016-05-09 | 7.308 | 9,953 | -5,200 | 0.03% | 72,733 |
| 2016-05-10 | 2016-05-06 | 8.077 | 15,153 | +5,200 | 0.04% | 122,390 |
| 2016-03-29 | 2016-03-23 | 7.404 | 9,953 | +1,560 | 0.03% | 73,690 |
| 2016-03-22 | 2016-03-18 | 8.077 | 8,393 | -1,040 | 0.02% | 67,790 |
| 2016-03-21 | 2016-03-17 | 8.365 | 9,433 | +2,600 | 0.02% | 78,911 |
| 2016-03-09 | 2016-03-07 | 9.231 | 6,833 | -520 | 0.02% | 63,074 |
| 2016-02-05 | 2016-02-03 | 6.058 | 7,353 | +520 | 0.02% | 44,542 |
| 2016-01-18 | 2016-01-14 | 7.692 | 6,833 | -1,815 | 0.02% | 52,562 |
| 2015-12-30 | 2015-12-28 | 10.000 | 8,648 | -155 | 0.02% | 86,480 |
| 2015-12-23 | 2015-12-21 | 10.385 | 8,803 | -829 | 0.02% | 91,416 |
| 2015-12-09 | 2015-12-07 | 10.577 | 9,632 | -1,040 | 0.02% | 101,877 |
| 2015-12-03 | 2015-12-01 | 11.346 | 10,672 | -2,600 | 0.03% | 121,086 |
| 2015-12-02 | 2015-11-30 | 11.346 | 13,272 | +1,040 | 0.03% | 150,586 |
| 2015-12-01 | 2015-11-27 | 11.731 | 12,232 | -1,040 | 0.03% | 143,491 |
| 2015-11-27 | 2015-11-25 | 16.154 | 13,272 | +1,040 | 0.03% | 214,394 |
| 2015-10-30 | 2015-10-28 | 15.962 | 12,232 | -520 | 0.04% | 195,242 |
| 2015-10-13 | 2015-10-09 | 16.538 | 12,752 | +520 | 0.04% | 210,898 |
| 2015-09-01 | 2015-08-28 | 16.538 | 12,232 | +1,560 | 0.04% | 202,298 |
| 2015-08-12 | 2015-08-10 | 22.500 | 10,672 | -130 | 0.03% | 240,120 |
| 2015-08-11 | 2015-08-07 | 20.769 | 10,802 | +52 | 0.03% | 224,349 |
| 2015-08-07 | 2015-08-05 | 20.577 | 10,750 | +78 | 0.03% | 221,202 |
| 2015-07-30 | 2015-07-28 | 20.385 | 10,672 | +520 | 0.03% | 217,545 |
| 2015-07-27 | 2015-07-23 | 25.000 | 10,152 | -1,560 | 0.03% | 253,800 |
| 2015-07-24 | 2015-07-22 | 22.692 | 11,712 | -1,040 | 0.03% | 265,772 |
| 2015-07-17 | 2015-07-15 | 22.500 | 12,752 | -2,600 | 0.04% | 286,920 |
| 2015-07-16 | 2015-07-14 | 23.077 | 15,352 | +1,560 | 0.05% | 354,277 |
| 2015-07-14 | 2015-07-10 | 20.962 | 13,792 | +2,600 | 0.04% | 289,102 |
| 2015-07-10 | 2015-07-08 | 17.115 | 11,192 | +520 | 0.03% | 191,555 |
| 2015-07-02 | 2015-06-29 | 25.192 | 10,672 | +520 | 0.03% | 268,852 |
| 2015-06-26 | 2015-06-24 | 28.269 | 10,152 | -2,657 | 0.03% | 286,989 |
| 2015-06-19 | 2015-06-17 | 29.038 | 12,809 | -546 | 0.04% | 371,954 |
| 2015-06-15 | 2015-06-11 | 33.462 | 13,355 | +1,040 | 0.04% | 446,879 |
| 2015-06-11 | 2015-06-09 | 34.615 | 12,315 | +1,560 | 0.04% | 426,288 |
| 2015-06-08 | 2015-06-04 | 35.192 | 10,755 | +1,560 | 0.03% | 378,493 |
| 2015-06-05 | 2015-06-03 | 35.769 | 9,195 | -2,600 | 0.03% | 328,898 |
| 2015-06-04 | 2015-06-02 | 38.654 | 11,795 | +3,016 | 0.03% | 455,922 |
| 2015-06-03 | 2015-06-01 | 32.308 | 8,779 | -1,560 | 0.03% | 283,629 |
| 2015-06-02 | 2015-05-29 | 27.885 | 10,339 | -62 | 0.03% | 288,299 |
| 2015-06-01 | 2015-05-28 | 27.692 | 10,401 | +520 | 0.03% | 288,028 |
| 2015-05-29 | 2015-05-27 | 28.462 | 9,881 | -520 | 0.03% | 281,228 |
| 2015-05-28 | 2015-05-26 | 29.808 | 10,401 | -983 | 0.03% | 310,030 |
| 2015-05-26 | 2015-05-21 | 25.000 | 11,384 | +520 | 0.03% | 284,600 |
| 2015-05-21 | 2015-05-19 | 24.808 | 10,864 | -2,808 | 0.03% | 269,511 |
| 2015-05-20 | 2015-05-18 | 24.423 | 13,672 | -2,600 | 0.04% | 333,912 |
| 2015-05-15 | 2015-05-13 | 23.654 | 16,272 | +1,040 | 0.05% | 384,895 |
| 2015-05-14 | 2015-05-12 | 24.423 | 15,232 | +3,640 | 0.04% | 372,012 |
| 2015-05-13 | 2015-05-11 | 25.000 | 11,592 | -1,040 | 0.03% | 289,800 |
| 2015-05-05 | 2015-04-30 | 27.500 | 12,632 | +520 | 0.04% | 347,380 |
| 2015-05-04 | 2015-04-29 | 28.269 | 12,112 | -2,860 | 0.04% | 342,397 |
| 2015-04-30 | 2015-04-28 | 28.077 | 14,972 | +6,292 | 0.04% | 420,368 |
| 2015-04-22 | 2015-04-20 | 21.538 | 8,680 | -520 | 0.03% | 186,954 |
| 2015-04-21 | 2015-04-17 | 22.885 | 9,200 | -1,482 | 0.03% | 210,538 |
| 2015-04-16 | 2015-04-14 | 19.231 | 10,682 | +416 | 0.03% | 205,423 |
| 2015-04-15 | 2015-04-13 | 19.423 | 10,266 | -2,600 | 0.03% | 199,397 |
| 2015-04-01 | 2015-03-30 | 16.923 | 12,866 | +2,600 | 0.04% | 217,732 |
| 2015-02-27 | 2015-02-25 | 16.731 | 10,266 | +1,560 | 0.03% | 171,758 |
| 2015-01-05 | 2014-12-31 | 18.077 | 8,706 | -1,560 | 0.03% | 157,378 |
| 2015-01-02 | 2014-12-29 | 18.077 | 10,266 | -1,560 | 0.03% | 185,578 |
| 2014-12-29 | 2014-12-22 | 19.615 | 11,826 | +1,560 | 0.03% | 231,972 |
| 2014-12-19 | 2014-12-17 | 17.692 | 10,266 | -260 | 0.03% | 181,629 |
| 2014-12-18 | 2014-12-16 | 18.462 | 10,526 | +1,040 | 0.03% | 194,326 |
| 2014-12-16 | 2014-12-12 | 21.731 | 9,486 | +3,063 | 0.03% | 206,138 |
| 2014-12-05 | 2014-12-03 | 22.500 | 6,423 | -26 | 0.02% | 144,517 |
| 2014-11-26 | 2014-11-24 | 25.577 | 6,449 | -25 | 0.02% | 164,946 |
| 2014-11-14 | 2014-11-12 | 24.808 | 6,474 | -26 | 0.02% | 160,605 |
| 2014-11-13 | 2014-11-11 | 24.808 | 6,500 | -5,200 | 0.02% | 161,250 |
| 2014-11-12 | 2014-11-10 | 24.519 | 11,700 | -2,600 | 0.04% | 286,875 |
| 2014-11-11 | 2014-11-07 | 23.108 | 14,300 | -1,290 | 0.05% | 330,445 |
| 2014-11-04 | 2014-10-31 | 20.109 | 15,590 | -567 | 0.05% | 313,504 |
| 2014-10-31 | 2014-10-29 | 18.698 | 16,157 | +29 | 0.05% | 302,105 |
| 2014-10-30 | 2014-10-28 | 17.640 | 16,128 | +28 | 0.05% | 284,494 |
| 2014-10-29 | 2014-10-27 | 16.581 | 16,100 | -1,899 | 0.05% | 266,960 |
| 2014-10-20 | 2014-10-16 | 21.520 | 17,999 | +2,834 | 0.06% | 387,347 |
| 2014-09-30 | 2014-09-26 | 24.343 | 15,165 | +1,361 | 0.05% | 369,159 |
| 2014-09-22 | 2014-09-18 | 24.872 | 13,804 | +5,669 | 0.04% | 343,333 |
| 2014-08-27 | 2014-08-25 | 27.871 | 8,135 | +567 | 0.03% | 226,729 |
| 2014-08-21 | 2014-08-19 | 29.282 | 7,568 | -6,236 | 0.02% | 221,606 |
| 2014-08-07 | 2014-08-05 | 23.990 | 13,804 | +2,834 | 0.04% | 331,158 |
| 2014-08-04 | 2014-07-31 | 24.696 | 10,970 | +2,835 | 0.04% | 270,911 |
| 2014-07-30 | 2014-07-28 | 25.225 | 8,135 | -2,976 | 0.03% | 205,204 |
| 2014-07-29 | 2014-07-25 | 24.696 | 11,111 | +2,834 | 0.04% | 274,393 |
| 2014-07-17 | 2014-07-15 | 24.519 | 8,277 | -446 | 0.03% | 202,946 |
| 2014-06-18 | 2014-06-16 | 25.754 | 8,723 | -567 | 0.03% | 224,652 |
| 2014-06-13 | 2014-06-11 | 25.048 | 9,290 | +567 | 0.03% | 232,700 |
| 2014-04-09 | 2014-04-07 | 29.811 | 8,723 | -1,134 | 0.03% | 260,043 |
| 2014-04-08 | 2014-04-04 | 29.458 | 9,857 | +567 | 0.03% | 290,371 |
| 2014-04-03 | 2014-04-01 | 27.694 | 9,290 | +567 | 0.03% | 257,281 |
| 2014-04-01 | 2014-03-28 | 28.224 | 8,723 | +56 | 0.03% | 246,194 |
| 2014-03-31 | 2014-03-27 | 28.224 | 8,667 | +567 | 0.03% | 244,614 |
| 2014-03-13 | 2014-03-11 | 29.635 | 8,100 | -1,077 | 0.03% | 240,042 |
| 2014-03-07 | 2014-03-05 | 28.400 | 9,177 | -56 | 0.03% | 260,627 |
| 2014-03-05 | 2014-03-03 | 28.047 | 9,233 | +1,133 | 0.03% | 258,960 |
| 2014-01-14 | 2014-01-10 | 32.810 | 8,100 | -468 | 0.03% | 265,760 |
| 2014-01-13 | 2014-01-09 | 32.457 | 8,568 | -766 | 0.03% | 278,093 |
| 2014-01-10 | 2014-01-08 | 32.634 | 9,334 | -567 | 0.03% | 304,601 |
| 2014-01-07 | 2014-01-03 | 32.986 | 9,901 | -566 | 0.03% | 326,597 |
| 2013-12-27 | 2013-12-20 | 30.164 | 10,467 | +566 | 0.03% | 315,726 |
| 2013-12-05 | 2013-12-03 | 34.750 | 9,901 | -566 | 0.03% | 344,062 |
| 2013-11-28 | 2013-11-26 | 29.988 | 10,467 | -284 | 0.03% | 313,880 |
| 2013-11-26 | 2013-11-22 | 31.752 | 10,751 | +567 | 0.03% | 341,361 |
| 2013-11-22 | 2013-11-20 | 29.106 | 10,184 | -567 | 0.03% | 296,411 |
| 2013-11-20 | 2013-11-18 | 28.400 | 10,751 | +284 | 0.03% | 305,328 |
| 2013-11-19 | 2013-11-15 | 28.929 | 10,467 | -8,277 | 0.03% | 302,802 |
| 2013-11-18 | 2013-11-14 | 27.518 | 18,744 | +7,143 | 0.06% | 515,797 |
| 2013-10-24 | 2013-10-22 | 25.578 | 11,601 | +567 | 0.04% | 296,726 |
| 2013-10-23 | 2013-10-21 | 26.107 | 11,034 | -1,418 | 0.04% | 288,063 |
| 2013-10-10 | 2013-10-08 | 23.461 | 12,452 | +284 | 0.04% | 292,134 |
| 2013-09-24 | 2013-09-19 | 23.637 | 12,168 | +283 | 0.04% | 287,618 |
| 2013-09-19 | 2013-09-17 | 23.814 | 11,885 | +1,077 | 0.04% | 283,025 |
| 2013-09-18 | 2013-09-16 | 23.990 | 10,808 | +57 | 0.03% | 259,284 |
| 2013-09-02 | 2013-08-29 | 23.990 | 10,751 | -5,215 | 0.03% | 257,917 |
| 2013-08-28 | 2013-08-26 | 24.696 | 15,966 | -29 | 0.05% | 394,290 |
| 2013-08-08 | 2013-08-06 | 25.048 | 15,995 | +851 | 0.05% | 400,650 |
| 2013-06-11 | 2013-06-07 | 31.752 | 15,144 | -341 | 0.05% | 480,845 |
| 2013-06-05 | 2013-06-03 | 35.279 | 15,485 | +5,584 | 0.05% | 546,303 |
| 2013-06-04 | 2013-05-31 | 33.163 | 9,901 | -850 | 0.03% | 328,344 |
| 2013-05-29 | 2013-05-27 | 29.811 | 10,751 | -183 | 0.03% | 320,500 |
| 2013-04-25 | 2013-04-23 | 27.165 | 10,934 | +284 | 0.04% | 297,024 |
| 2013-04-22 | 2013-04-18 | 26.989 | 10,650 | +567 | 0.03% | 287,431 |
| 2013-04-05 | 2013-04-02 | 29.106 | 10,083 | +2,352 | 0.03% | 293,471 |
| 2013-02-27 | 2013-02-25 | 34.750 | 7,731 | -567 | 0.02% | 268,654 |
| 2013-02-21 | 2013-02-19 | 35.103 | 8,298 | -1,133 | 0.03% | 291,285 |
| 2013-01-29 | 2013-01-25 | 36.338 | 9,431 | -1,134 | 0.03% | 342,702 |
| 2013-01-23 | 2013-01-21 | 38.102 | 10,565 | -4,536 | 0.03% | 402,546 |
| 2013-01-22 | 2013-01-18 | 39.160 | 15,101 | -1,700 | 0.05% | 591,358 |
| 2013-01-21 | 2013-01-17 | 38.807 | 16,801 | +4,535 | 0.05% | 652,003 |
| 2013-01-18 | 2013-01-16 | 38.984 | 12,266 | -1,701 | 0.04% | 478,175 |
| 2013-01-17 | 2013-01-15 | 39.160 | 13,967 | +2,948 | 0.05% | 546,951 |
| 2013-01-16 | 2013-01-14 | 38.631 | 11,019 | -283 | 0.04% | 425,675 |
| 2013-01-15 | 2013-01-11 | 43.394 | 11,302 | -2,268 | 0.04% | 490,436 |
| 2013-01-14 | 2013-01-10 | 45.863 | 13,570 | -6,236 | 0.04% | 622,365 |
| 2013-01-11 | 2013-01-09 | 44.981 | 19,806 | +4,535 | 0.06% | 890,900 |
| 2013-01-10 | 2013-01-08 | 41.101 | 15,271 | -1,814 | 0.05% | 627,647 |
| 2013-01-09 | 2013-01-07 | 41.453 | 17,085 | +3,969 | 0.06% | 708,231 |
| 2013-01-08 | 2013-01-04 | 38.455 | 13,116 | -1,146 | 0.04% | 504,371 |
| 2013-01-07 | 2013-01-03 | 38.455 | 14,262 | -2,835 | 0.05% | 548,440 |
| 2013-01-04 | 2013-01-02 | 38.807 | 17,097 | +3,968 | 0.06% | 663,490 |
| 2013-01-03 | 2012-12-31 | 37.925 | 13,129 | -6,972 | 0.04% | 497,923 |
| 2013-01-02 | 2012-12-27 | 38.807 | 20,101 | -1,531 | 0.06% | 780,068 |
| 2012-12-28 | 2012-12-24 | 37.925 | 21,632 | +6,236 | 0.07% | 820,403 |
| 2012-12-27 | 2012-12-20 | 37.396 | 15,396 | +2,834 | 0.05% | 575,752 |
| 2012-12-21 | 2012-12-19 | 37.749 | 12,562 | +567 | 0.04% | 474,203 |
| 2012-12-19 | 2012-12-17 | 35.809 | 11,995 | +3,402 | 0.04% | 429,525 |
| 2012-12-14 | 2012-12-12 | 35.632 | 8,593 | +567 | 0.03% | 306,188 |
| 2012-12-10 | 2012-12-06 | 32.986 | 8,026 | -1,729 | 0.03% | 264,748 |
| 2012-12-07 | 2012-12-05 | 33.339 | 9,755 | +1,729 | 0.03% | 325,223 |
| 2012-11-16 | 2012-11-14 | 35.809 | 8,026 | -2,268 | 0.03% | 287,400 |
| 2012-11-15 | 2012-11-13 | 34.221 | 10,294 | +2,268 | 0.03% | 352,272 |
| 2012-11-13 | 2012-11-09 | 37.396 | 8,026 | +566 | 0.03% | 300,142 |
| 2012-11-12 | 2012-11-08 | 37.925 | 7,460 | -2,295 | 0.02% | 282,924 |
| 2012-11-09 | 2012-11-07 | 40.042 | 9,755 | -2,835 | 0.03% | 390,612 |
| 2012-11-08 | 2012-11-06 | 36.161 | 12,590 | -2,268 | 0.04% | 455,273 |
| 2012-11-07 | 2012-11-05 | 31.928 | 14,858 | +1,701 | 0.05% | 474,385 |
| 2012-11-06 | 2012-11-02 | 31.575 | 13,157 | +3,402 | 0.04% | 415,434 |
| 2012-10-31 | 2012-10-29 | 29.282 | 9,755 | +566 | 0.03% | 285,646 |
| 2012-10-19 | 2012-10-17 | 29.988 | 9,189 | +567 | 0.03% | 275,556 |
| 2012-10-16 | 2012-10-12 | 31.752 | 8,622 | +596 | 0.03% | 273,762 |
| 2012-10-15 | 2012-10-11 | 30.164 | 8,026 | -284 | 0.03% | 242,096 |
| 2012-09-12 | 2012-09-10 | 27.871 | 8,310 | +284 | 0.03% | 231,606 |
| 2012-09-11 | 2012-09-07 | 27.342 | 8,026 | +1,133 | 0.03% | 219,444 |
| 2012-09-07 | 2012-09-05 | 27.694 | 6,893 | -1,133 | 0.02% | 190,897 |
| 2012-08-15 | 2012-08-13 | 30.870 | 8,026 | +566 | 0.03% | 247,759 |
| 2012-07-16 | 2012-07-12 | 32.986 | 7,460 | -595 | 0.02% | 246,078 |
| 2012-07-11 | 2012-07-09 | 34.045 | 8,055 | +595 | 0.03% | 274,230 |
| 2012-06-25 | 2012-06-21 | 35.632 | 7,460 | -13 | 0.02% | 265,817 |
| 2012-05-18 | 2012-05-16 | 32.281 | 7,473 | -1,134 | 0.02% | 241,234 |
| 2012-05-17 | 2012-05-15 | 33.515 | 8,607 | -56 | 0.03% | 288,468 |
| 2012-05-16 | 2012-05-14 | 33.868 | 8,663 | -1,729 | 0.03% | 293,401 |
| 2012-05-09 | 2012-05-07 | 36.691 | 10,392 | -1,134 | 0.03% | 381,289 |
| 2012-04-27 | 2012-04-25 | 36.867 | 11,526 | +567 | 0.04% | 424,930 |
| 2012-04-16 | 2012-04-12 | 38.631 | 10,959 | -681 | 0.04% | 423,357 |
| 2012-04-12 | 2012-04-10 | 43.923 | 11,640 | -453 | 0.04% | 511,263 |
| 2012-04-11 | 2012-04-05 | 49.391 | 12,093 | -567 | 0.04% | 597,288 |
| 2012-04-10 | 2012-04-03 | 52.037 | 12,660 | +5,295 | 0.04% | 658,791 |
| 2012-04-03 | 2012-03-30 | 55.565 | 7,365 | -624 | 0.04% | 409,237 |
| 2012-03-30 | 2012-03-28 | 55.565 | 7,989 | -113 | 0.04% | 443,910 |
| 2012-03-29 | 2012-03-27 | 55.565 | 8,102 | -567 | 0.04% | 450,189 |
| 2012-03-27 | 2012-03-23 | 55.565 | 8,669 | -1,701 | 0.04% | 481,694 |
| 2012-03-26 | 2012-03-22 | 58.211 | 10,370 | +170 | 0.05% | 603,649 |
| 2012-03-22 | 2012-03-20 | 53.801 | 10,200 | +1,701 | 0.05% | 548,772 |
| 2012-03-21 | 2012-03-19 | 59.975 | 8,499 | -85 | 0.04% | 509,728 |
| 2012-03-20 | 2012-03-16 | 64.385 | 8,584 | -187 | 0.04% | 552,681 |
| 2012-03-09 | 2012-03-07 | 65.267 | 8,771 | -1,985 | 0.04% | 572,457 |
| 2012-03-08 | 2012-03-06 | 67.031 | 10,756 | -283 | 0.05% | 720,985 |
| 2012-03-07 | 2012-03-05 | 62.327 | 11,039 | +1,701 | 0.05% | 688,028 |
| 2012-03-06 | 2012-03-02 | 57.979 | 9,338 | +1,492 | 0.05% | 541,405 |
| 2012-03-05 | 2012-03-01 | 58.703 | 7,846 | +1,380 | 0.03% | 460,587 |
| 2012-02-28 | 2012-02-24 | 60.153 | 6,466 | -690 | 0.03% | 388,948 |
| 2012-02-24 | 2012-02-22 | 60.153 | 7,156 | +690 | 0.03% | 430,454 |
| 2012-02-08 | 2012-02-06 | 52.906 | 6,466 | -38 | 0.03% | 342,087 |
| 2012-01-31 | 2012-01-27 | 63.052 | 6,504 | +414 | 0.03% | 410,089 |
| 2012-01-18 | 2012-01-16 | 53.630 | 6,090 | -345 | 0.02% | 326,608 |
| 2012-01-12 | 2012-01-10 | 53.630 | 6,435 | +345 | 0.03% | 345,111 |
| 2011-12-19 | 2011-12-15 | 56.529 | 6,090 | +290 | 0.02% | 344,263 |
| 2011-12-08 | 2011-12-06 | 62.810 | 5,800 | -290 | 0.02% | 364,299 |
| 2011-11-17 | 2011-11-15 | 66.261 | 6,090 | -9 | 0.02% | 403,531 |
| 2011-11-03 | 2011-11-01 | 66.261 | 6,099 | +145 | 0.02% | 404,128 |
| 2011-10-26 | 2011-10-24 | 66.952 | 5,954 | -725 | 0.02% | 398,630 |
| 2011-10-24 | 2011-10-20 | 63.500 | 6,679 | +725 | 0.03% | 424,119 |
| 2011-10-21 | 2011-10-19 | 65.571 | 5,954 | -725 | 0.02% | 390,410 |
| 2011-10-20 | 2011-10-18 | 64.191 | 6,679 | +725 | 0.03% | 428,729 |
| 2011-10-19 | 2011-10-17 | 69.022 | 5,954 | -580 | 0.02% | 410,958 |
| 2011-10-17 | 2011-10-13 | 68.332 | 6,534 | +724 | 0.03% | 446,481 |
| 2011-10-11 | 2011-10-07 | 50.386 | 5,810 | -217 | 0.02% | 292,744 |
| 2011-10-07 | 2011-10-04 | 47.625 | 6,027 | -369 | 0.02% | 287,038 |
| 2011-10-04 | 2011-09-30 | 50.386 | 6,396 | +217 | 0.03% | 322,270 |
| 2011-10-03 | 2011-09-28 | 47.625 | 6,179 | +217 | 0.02% | 294,277 |
| 2011-09-23 | 2011-09-21 | 49.696 | 5,962 | -72 | 0.02% | 296,288 |
| 2011-08-31 | 2011-08-29 | 62.810 | 6,034 | -217 | 0.02% | 378,997 |
| 2011-08-26 | 2011-08-24 | 64.191 | 6,251 | -870 | 0.02% | 401,256 |
| 2011-08-19 | 2011-08-17 | 69.022 | 7,121 | -978 | 0.03% | 491,507 |
| 2011-08-18 | 2011-08-16 | 71.783 | 8,099 | +218 | 0.03% | 581,371 |
| 2011-08-15 | 2011-08-11 | 66.261 | 7,881 | -218 | 0.03% | 522,206 |
| 2011-08-11 | 2011-08-09 | 64.881 | 8,099 | -72 | 0.03% | 525,470 |
| 2011-08-10 | 2011-08-08 | 70.403 | 8,171 | -580 | 0.03% | 575,260 |
| 2011-07-28 | 2011-07-26 | 104.914 | 8,751 | -688 | 0.03% | 918,100 |
| 2011-07-26 | 2011-07-22 | 106.294 | 9,439 | -760 | 0.04% | 1,003,311 |
| 2011-07-20 | 2011-07-18 | 107.675 | 10,199 | -153 | 0.04% | 1,098,174 |
| 2011-06-23 | 2011-06-21 | 107.675 | 10,352 | +145 | 0.04% | 1,114,648 |
| 2011-06-22 | 2011-06-20 | 107.675 | 10,207 | -362 | 0.04% | 1,099,035 |
| 2011-06-16 | 2011-06-14 | 104.914 | 10,569 | +362 | 0.04% | 1,108,834 |
| 2011-06-10 | 2011-06-08 | 117.338 | 10,207 | +145 | 0.04% | 1,197,667 |
| 2011-06-08 | 2011-06-03 | 120.099 | 10,062 | -217 | 0.04% | 1,208,433 |
| 2011-06-02 | 2011-05-31 | 120.099 | 10,279 | -290 | 0.04% | 1,234,494 |
| 2011-06-01 | 2011-05-30 | 118.718 | 10,569 | +290 | 0.04% | 1,254,733 |
| 2011-05-31 | 2011-05-27 | 118.718 | 10,279 | -362 | 0.04% | 1,220,305 |
| 2011-05-30 | 2011-05-26 | 114.577 | 10,641 | -218 | 0.04% | 1,219,213 |
| 2011-05-27 | 2011-05-25 | 114.577 | 10,859 | +435 | 0.04% | 1,244,190 |
| 2011-05-26 | 2011-05-24 | 117.338 | 10,424 | +217 | 0.04% | 1,223,129 |
| 2011-05-25 | 2011-05-23 | 120.099 | 10,207 | +580 | 0.04% | 1,225,847 |
| 2011-05-19 | 2011-05-17 | 125.620 | 9,627 | -36 | 0.04% | 1,209,348 |
| 2011-05-18 | 2011-05-16 | 125.620 | 9,663 | -3,622 | 0.04% | 1,213,870 |
| 2011-05-12 | 2011-05-09 | 133.903 | 13,285 | -761 | 0.05% | 1,778,903 |
| 2011-05-09 | 2011-05-05 | 129.762 | 14,046 | -1,449 | 0.06% | 1,822,634 |
| 2011-05-05 | 2011-05-03 | 129.762 | 15,495 | +1,449 | 0.06% | 2,010,659 |
| 2011-05-04 | 2011-04-29 | 133.903 | 14,046 | -2,028 | 0.06% | 1,880,803 |
| 2011-05-03 | 2011-04-28 | 133.903 | 16,074 | +652 | 0.06% | 2,152,358 |
| 2011-04-29 | 2011-04-27 | 139.425 | 15,422 | +941 | 0.06% | 2,150,210 |
| 2011-04-28 | 2011-04-26 | 142.186 | 14,481 | -1,086 | 0.06% | 2,058,992 |
| 2011-04-27 | 2011-04-21 | 146.327 | 15,567 | +145 | 0.06% | 2,277,874 |
| 2011-04-26 | 2011-04-20 | 147.708 | 15,422 | -290 | 0.06% | 2,277,946 |
| 2011-04-21 | 2011-04-19 | 147.708 | 15,712 | +1,376 | 0.06% | 2,320,781 |
| 2011-04-20 | 2011-04-18 | 143.566 | 14,336 | +3,767 | 0.06% | 2,058,165 |
| 2011-04-15 | 2011-04-13 | 136.664 | 10,569 | -724 | 0.04% | 1,444,402 |
| 2011-04-13 | 2011-04-11 | 140.805 | 11,293 | -1,739 | 0.05% | 1,590,114 |
| 2011-04-12 | 2011-04-08 | 138.044 | 13,032 | -507 | 0.05% | 1,798,995 |
| 2011-04-11 | 2011-04-07 | 131.142 | 13,539 | +2,391 | 0.05% | 1,775,534 |
| 2011-04-06 | 2011-04-01 | 128.381 | 11,148 | -145 | 0.04% | 1,431,195 |
| 2011-04-04 | 2011-03-31 | 129.762 | 11,293 | -109 | 0.05% | 1,465,400 |
| 2011-03-31 | 2011-03-29 | 131.142 | 11,402 | -253 | 0.05% | 1,495,283 |
| 2011-03-30 | 2011-03-28 | 133.903 | 11,655 | -145 | 0.05% | 1,560,641 |
| 2011-03-29 | 2011-03-25 | 131.142 | 11,800 | +507 | 0.05% | 1,547,478 |
| 2011-03-28 | 2011-03-24 | 129.762 | 11,293 | +724 | 0.05% | 1,465,400 |
| 2011-03-25 | 2011-03-23 | 132.523 | 10,569 | +145 | 0.04% | 1,400,632 |
| 2011-03-24 | 2011-03-22 | 131.142 | 10,424 | +435 | 0.04% | 1,367,026 |
| 2011-03-23 | 2011-03-21 | 131.142 | 9,989 | -152 | 0.04% | 1,309,980 |
| 2011-03-21 | 2011-03-17 | 118.718 | 10,141 | -182 | 0.04% | 1,203,921 |
| 2011-03-18 | 2011-03-16 | 125.620 | 10,323 | -8,729 | 0.04% | 1,296,780 |
| 2011-03-17 | 2011-03-15 | 127.001 | 19,052 | -1,086 | 0.08% | 2,419,621 |
| 2011-03-16 | 2011-03-14 | 129.762 | 20,138 | +724 | 0.08% | 2,613,142 |
| 2011-03-15 | 2011-03-11 | 131.142 | 19,414 | -217 | 0.08% | 2,545,995 |
| 2011-03-11 | 2011-03-09 | 136.664 | 19,631 | -3,550 | 0.08% | 2,682,851 |
| 2011-03-10 | 2011-03-08 | 133.903 | 23,181 | -290 | 0.09% | 3,104,008 |
| 2011-03-08 | 2011-03-04 | 132.523 | 23,471 | -2,318 | 0.09% | 3,110,439 |
| 2011-03-07 | 2011-03-03 | 128.381 | 25,789 | +435 | 0.10% | 3,310,826 |
| 2011-03-04 | 2011-03-02 | 131.142 | 25,354 | -145 | 0.10% | 3,324,980 |
| 2011-03-03 | 2011-03-01 | 124.240 | 25,499 | +145 | 0.10% | 3,167,995 |
| 2011-03-01 | 2011-02-25 | 132.523 | 25,354 | +36 | 0.10% | 3,359,979 |
| 2011-02-28 | 2011-02-24 | 136.664 | 25,318 | +7,208 | 0.10% | 3,460,059 |
| 2011-02-25 | 2011-02-23 | 138.044 | 18,110 | +73 | 0.07% | 2,499,985 |
| 2011-02-23 | 2011-02-21 | 142.186 | 18,037 | +289 | 0.07% | 2,564,605 |
| 2011-02-22 | 2011-02-18 | 149.088 | 17,748 | +290 | 0.07% | 2,646,014 |
| 2011-02-21 | 2011-02-17 | 140.805 | 17,458 | -362 | 0.07% | 2,458,179 |
| 2011-02-18 | 2011-02-16 | 144.947 | 17,820 | +724 | 0.07% | 2,582,949 |
| 2011-02-16 | 2011-02-14 | 155.990 | 17,096 | -760 | 0.07% | 2,666,809 |
| 2011-02-15 | 2011-02-11 | 157.371 | 17,856 | +362 | 0.07% | 2,810,010 |
| 2011-02-14 | 2011-02-10 | 157.371 | 17,494 | +362 | 0.07% | 2,753,042 |
| 2011-02-08 | 2011-02-02 | 165.653 | 17,132 | -435 | 0.07% | 2,837,973 |
| 2011-02-07 | 2011-01-31 | 161.512 | 17,567 | +73 | 0.07% | 2,837,281 |
| 2011-02-01 | 2011-01-28 | 162.892 | 17,494 | -254 | 0.07% | 2,849,640 |
| 2011-01-31 | 2011-01-27 | 162.892 | 17,748 | +435 | 0.07% | 2,891,015 |
| 2011-01-28 | 2011-01-26 | 161.512 | 17,313 | +652 | 0.07% | 2,796,257 |
| 2011-01-27 | 2011-01-25 | 164.273 | 16,661 | -36 | 0.07% | 2,736,950 |
| 2011-01-26 | 2011-01-24 | 162.892 | 16,697 | +579 | 0.07% | 2,719,815 |
| 2011-01-25 | 2011-01-21 | 165.653 | 16,118 | -655 | 0.06% | 2,670,000 |
| 2011-01-24 | 2011-01-20 | 165.653 | 16,773 | -73 | 0.07% | 2,778,503 |
| 2011-01-21 | 2011-01-19 | 168.414 | 16,846 | -507 | 0.07% | 2,837,106 |
| 2011-01-19 | 2011-01-17 | 167.034 | 17,353 | +109 | 0.07% | 2,898,537 |
| 2011-01-18 | 2011-01-14 | 172.556 | 17,244 | +72 | 0.07% | 2,975,548 |
| 2011-01-17 | 2011-01-13 | 171.175 | 17,172 | -61 | 0.07% | 2,939,419 |
| 2011-01-14 | 2011-01-12 | 172.556 | 17,233 | +362 | 0.07% | 2,973,650 |
| 2011-01-13 | 2011-01-11 | 175.316 | 16,871 | +217 | 0.07% | 2,957,763 |
| 2011-01-12 | 2011-01-10 | 176.697 | 16,654 | -217 | 0.07% | 2,942,710 |
| 2011-01-11 | 2011-01-07 | 179.458 | 16,871 | +793 | 0.07% | 3,027,632 |
| 2011-01-10 | 2011-01-06 | 175.316 | 16,078 | -399 | 0.07% | 2,818,738 |
| 2011-01-07 | 2011-01-05 | 178.077 | 16,477 | -144 | 0.07% | 2,934,180 |
| 2011-01-06 | 2011-01-04 | 179.458 | 16,621 | -471 | 0.07% | 2,982,767 |
| 2011-01-05 | 2011-01-03 | 176.697 | 17,092 | +145 | 0.07% | 3,020,103 |
| 2011-01-04 | 2010-12-31 | 162.892 | 16,947 | -363 | 0.07% | 2,760,538 |
| 2011-01-03 | 2010-12-29 | 160.132 | 17,310 | +1,015 | 0.07% | 2,771,877 |
| 2010-12-30 | 2010-12-28 | 160.132 | 16,295 | +144 | 0.07% | 2,609,343 |
| 2010-12-23 | 2010-12-21 | 164.273 | 16,151 | -1,159 | 0.07% | 2,653,171 |
| 2010-12-22 | 2010-12-20 | 159.080 | 17,310 | +942 | 0.07% | 2,753,671 |
| 2010-12-21 | 2010-12-17 | 161.688 | 16,368 | -730 | 0.07% | 2,646,503 |
| 2010-12-20 | 2010-12-16 | 165.599 | 17,098 | +2,454 | 0.07% | 2,831,419 |
| 2010-12-17 | 2010-12-15 | 169.511 | 14,644 | -4,755 | 0.06% | 2,482,323 |
| 2010-12-16 | 2010-12-14 | 166.903 | 19,399 | +1,495 | 0.08% | 3,237,758 |
| 2010-12-15 | 2010-12-13 | 174.727 | 17,904 | -8,819 | 0.07% | 3,128,312 |
| 2010-12-14 | 2010-12-10 | 156.472 | 26,723 | -805 | 0.11% | 4,181,399 |
| 2010-12-13 | 2010-12-09 | 153.864 | 27,528 | +345 | 0.11% | 4,235,569 |
| 2010-12-10 | 2010-12-08 | 155.168 | 27,183 | -154 | 0.11% | 4,217,931 |
| 2010-12-09 | 2010-12-07 | 157.776 | 27,337 | +3,375 | 0.11% | 4,313,118 |
| 2010-12-08 | 2010-12-06 | 162.992 | 23,962 | -2,723 | 0.10% | 3,905,604 |
| 2010-12-07 | 2010-12-03 | 161.688 | 26,685 | -4,448 | 0.11% | 4,314,635 |
| 2010-12-06 | 2010-12-02 | 160.384 | 31,133 | -2,607 | 0.12% | 4,993,226 |
| 2010-12-03 | 2010-12-01 | 161.688 | 33,740 | -8,666 | 0.13% | 5,455,341 |
| 2010-12-02 | 2010-11-30 | 156.472 | 42,406 | +4,371 | 0.17% | 6,635,348 |
| 2010-12-01 | 2010-11-29 | 155.168 | 38,035 | +307 | 0.15% | 5,901,814 |
| 2010-11-30 | 2010-11-26 | 153.864 | 37,728 | +153 | 0.17% | 5,804,983 |
| 2010-11-29 | 2010-11-25 | 156.472 | 37,575 | +11,082 | 0.17% | 5,879,432 |
| 2010-11-26 | 2010-11-24 | 159.080 | 26,493 | +12,309 | 0.12% | 4,214,500 |
| 2010-11-24 | 2010-11-22 | 176.031 | 14,184 | -153 | 0.06% | 2,496,822 |
| 2010-11-23 | 2010-11-19 | 174.727 | 14,337 | -307 | 0.06% | 2,505,061 |
| 2010-11-19 | 2010-11-17 | 173.423 | 14,644 | +843 | 0.07% | 2,539,607 |
| 2010-11-18 | 2010-11-16 | 178.639 | 13,801 | -536 | 0.06% | 2,465,394 |
| 2010-11-17 | 2010-11-15 | 185.158 | 14,337 | +613 | 0.06% | 2,654,616 |
| 2010-11-16 | 2010-11-12 | 179.943 | 13,724 | -9,318 | 0.06% | 2,469,534 |
| 2010-11-15 | 2010-11-11 | 185.158 | 23,042 | +307 | 0.10% | 4,266,420 |
| 2010-11-12 | 2010-11-10 | 185.158 | 22,735 | -192 | 0.10% | 4,209,577 |
| 2010-11-11 | 2010-11-09 | 187.766 | 22,927 | +460 | 0.10% | 4,304,918 |
| 2010-11-10 | 2010-11-08 | 179.943 | 22,467 | +422 | 0.10% | 4,042,773 |
| 2010-11-09 | 2010-11-05 | 181.247 | 22,045 | +729 | 0.10% | 3,995,582 |
| 2010-11-08 | 2010-11-04 | 182.551 | 21,316 | +38 | 0.10% | 3,891,248 |
| 2010-11-05 | 2010-11-03 | 182.551 | 21,278 | -7,592 | 0.10% | 3,884,311 |
| 2010-11-04 | 2010-11-02 | 185.158 | 28,870 | +3,604 | 0.13% | 5,345,524 |
| 2010-11-03 | 2010-11-01 | 187.766 | 25,266 | -192 | 0.11% | 4,744,103 |
| 2010-11-02 | 2010-10-29 | 185.158 | 25,458 | -728 | 0.11% | 4,713,763 |
| 2010-11-01 | 2010-10-28 | 186.462 | 26,186 | +20,093 | 0.12% | 4,882,703 |
| 2010-10-29 | 2010-10-27 | 195.590 | 6,093 | -3,298 | 0.03% | 1,191,729 |
| 2010-10-28 | 2010-10-26 | 199.502 | 9,391 | -613 | 0.04% | 1,873,520 |
| 2010-10-27 | 2010-10-25 | 200.806 | 10,004 | -230 | 0.05% | 2,008,859 |
| 2010-10-26 | 2010-10-22 | 200.806 | 10,234 | +3,949 | 0.05% | 2,055,045 |
| 2010-10-25 | 2010-10-21 | 196.894 | 6,285 | -2,262 | 0.03% | 1,237,478 |
| 2010-10-22 | 2010-10-20 | 202.110 | 8,547 | -4,525 | 0.04% | 1,727,430 |
| 2010-10-21 | 2010-10-19 | 196.894 | 13,072 | +6,442 | 0.06% | 2,573,796 |
| 2010-10-20 | 2010-10-18 | 165.599 | 6,630 | -77 | 0.03% | 1,097,924 |
| 2010-10-19 | 2010-10-15 | 170.815 | 6,707 | -76 | 0.03% | 1,145,657 |
| 2010-10-18 | 2010-10-14 | 176.031 | 6,783 | +115 | 0.03% | 1,194,018 |
| 2010-10-15 | 2010-10-13 | 174.727 | 6,668 | -154 | 0.03% | 1,165,079 |
| 2010-10-14 | 2010-10-12 | 182.551 | 6,822 | -1,150 | 0.03% | 1,245,360 |
| 2010-10-13 | 2010-10-11 | 185.158 | 7,972 | -537 | 0.04% | 1,476,083 |
| 2010-10-12 | 2010-10-08 | 190.374 | 8,509 | +1,917 | 0.04% | 1,619,894 |
| 2010-10-11 | 2010-10-07 | 187.766 | 6,592 | -268 | 0.03% | 1,237,755 |
| 2010-10-08 | 2010-10-06 | 191.678 | 6,860 | +1,610 | 0.03% | 1,314,912 |
| 2010-10-07 | 2010-10-05 | 208.629 | 5,250 | +461 | 0.02% | 1,095,303 |
| 2010-10-06 | 2010-10-04 | 200.806 | 4,789 | +421 | 0.02% | 961,658 |
| 2010-10-05 | 2010-09-30 | 185.158 | 4,368 | +844 | 0.02% | 808,772 |
| 2010-10-04 | 2010-09-29 | 173.423 | 3,524 | -153 | 0.02% | 611,143 |
| 2010-09-29 | 2010-09-27 | 169.511 | 3,677 | -806 | 0.02% | 623,293 |
| 2010-09-28 | 2010-09-24 | 148.648 | 4,483 | -536 | 0.02% | 666,390 |
| 2010-09-27 | 2010-09-22 | 142.129 | 5,019 | -652 | 0.02% | 713,344 |
| 2010-09-24 | 2010-09-21 | 142.129 | 5,671 | +958 | 0.03% | 806,012 |
| 2010-09-22 | 2010-09-20 | 147.344 | 4,713 | +345 | 0.02% | 694,434 |
| 2010-09-21 | 2010-09-17 | 146.040 | 4,368 | +269 | 0.02% | 637,905 |
| 2010-09-20 | 2010-09-16 | 147.344 | 4,099 | -537 | 0.02% | 603,965 |
| 2010-09-17 | 2010-09-15 | 148.648 | 4,636 | +383 | 0.02% | 689,134 |
| 2010-09-16 | 2010-09-14 | 148.648 | 4,253 | -690 | 0.02% | 632,201 |
| 2010-09-15 | 2010-09-13 | 144.737 | 4,943 | -4,141 | 0.02% | 715,433 |
| 2010-09-14 | 2010-09-10 | 139.521 | 9,084 | +5,598 | 0.04% | 1,267,407 |
| 2010-09-13 | 2010-09-09 | 148.648 | 3,486 | -3,681 | 0.02% | 518,188 |
| 2010-09-10 | 2010-09-08 | 147.344 | 7,167 | +4,045 | 0.03% | 1,056,017 |
| 2010-09-09 | 2010-09-07 | 140.825 | 3,122 | +230 | 0.01% | 439,655 |
| 2010-09-07 | 2010-09-03 | 126.481 | 2,892 | -230 | 0.01% | 365,784 |
| 2010-08-31 | 2010-08-27 | 116.050 | 3,122 | -767 | 0.01% | 362,308 |
| 2010-08-30 | 2010-08-26 | 116.050 | 3,889 | -2,684 | 0.02% | 451,318 |
| 2010-08-27 | 2010-08-25 | 116.050 | 6,573 | +383 | 0.03% | 762,797 |
| 2010-08-26 | 2010-08-24 | 116.050 | 6,190 | -77 | 0.03% | 718,349 |
| 2010-08-25 | 2010-08-23 | 118.658 | 6,267 | +1,074 | 0.03% | 743,629 |
| 2010-08-24 | 2010-08-20 | 109.530 | 5,193 | -230 | 0.02% | 568,791 |
| 2010-08-19 | 2010-08-17 | 104.315 | 5,423 | +230 | 0.02% | 565,698 |
| 2010-08-09 | 2010-08-05 | 105.619 | 5,193 | -383 | 0.02% | 548,477 |
| 2010-08-05 | 2010-08-03 | 104.315 | 5,576 | -1,189 | 0.03% | 581,658 |
| 2010-08-04 | 2010-08-02 | 105.619 | 6,765 | +767 | 0.03% | 714,509 |
| 2010-08-02 | 2010-07-29 | 99.099 | 5,998 | -154 | 0.03% | 594,395 |
| 2010-07-29 | 2010-07-27 | 92.579 | 6,152 | +77 | 0.03% | 569,547 |
| 2010-07-13 | 2010-07-09 | 91.275 | 6,075 | -460 | 0.03% | 554,497 |
| 2010-07-09 | 2010-07-07 | 86.060 | 6,535 | -383 | 0.03% | 562,399 |
| 2010-07-08 | 2010-07-06 | 87.363 | 6,918 | +230 | 0.03% | 604,381 |
| 2010-07-07 | 2010-07-05 | 87.363 | 6,688 | -230 | 0.03% | 584,287 |
| 2010-07-06 | 2010-07-02 | 88.667 | 6,918 | +536 | 0.03% | 613,401 |
| 2010-07-02 | 2010-06-29 | 89.971 | 6,382 | -1,150 | 0.03% | 574,197 |
| 2010-06-30 | 2010-06-28 | 91.275 | 7,532 | +614 | 0.03% | 687,485 |
| 2010-06-29 | 2010-06-25 | 93.883 | 6,918 | +383 | 0.03% | 649,484 |
| 2010-06-28 | 2010-06-24 | 93.883 | 6,535 | +383 | 0.03% | 613,526 |
| 2010-06-24 | 2010-06-22 | 95.187 | 6,152 | -766 | 0.03% | 585,591 |
| 2010-06-23 | 2010-06-21 | 95.187 | 6,918 | -384 | 0.03% | 658,504 |
| 2010-06-22 | 2010-06-18 | 91.275 | 7,302 | -882 | 0.03% | 666,492 |
| 2010-06-21 | 2010-06-17 | 95.187 | 8,184 | +729 | 0.04% | 779,011 |
| 2010-06-18 | 2010-06-15 | 95.187 | 7,455 | +613 | 0.03% | 709,620 |
| 2010-06-15 | 2010-06-11 | 88.667 | 6,842 | +1,534 | 0.03% | 606,662 |
| 2010-06-14 | 2010-06-10 | 84.756 | 5,308 | +383 | 0.02% | 449,883 |
| 2010-06-11 | 2010-06-09 | 84.756 | 4,925 | +384 | 0.02% | 417,421 |
| 2010-06-10 | 2010-06-08 | 86.060 | 4,541 | -767 | 0.02% | 390,796 |
| 2010-06-08 | 2010-06-04 | 87.363 | 5,308 | +307 | 0.02% | 463,725 |
| 2010-06-07 | 2010-06-03 | 87.363 | 5,001 | +460 | 0.02% | 436,905 |
| 2010-06-04 | 2010-06-02 | 84.756 | 4,541 | -384 | 0.02% | 384,875 |
| 2010-06-03 | 2010-06-01 | 84.756 | 4,925 | -2,339 | 0.02% | 417,421 |
| 2010-06-01 | 2010-05-28 | 87.363 | 7,264 | +422 | 0.03% | 634,608 |
| 2010-05-31 | 2010-05-27 | 83.452 | 6,842 | -767 | 0.03% | 570,976 |
| 2010-05-28 | 2010-05-26 | 75.628 | 7,609 | +767 | 0.04% | 575,454 |
| 2010-05-27 | 2010-05-25 | 79.540 | 6,842 | -383 | 0.03% | 544,212 |
| 2010-05-26 | 2010-05-24 | 84.756 | 7,225 | -39 | 0.03% | 612,359 |
| 2010-05-25 | 2010-05-20 | 82.148 | 7,264 | +39 | 0.03% | 596,721 |
| 2010-05-20 | 2010-05-18 | 93.883 | 7,225 | -307 | 0.03% | 678,306 |
| 2010-05-19 | 2010-05-17 | 92.579 | 7,532 | -77 | 0.03% | 697,307 |
| 2010-05-18 | 2010-05-14 | 95.187 | 7,609 | -767 | 0.04% | 724,278 |
| 2010-05-14 | 2010-05-12 | 96.491 | 8,376 | +1,918 | 0.04% | 808,209 |
| 2010-05-13 | 2010-05-11 | 97.795 | 6,458 | +383 | 0.03% | 631,560 |
| 2010-05-12 | 2010-05-10 | 97.795 | 6,075 | -1,534 | 0.03% | 594,104 |
| 2010-05-11 | 2010-05-07 | 95.187 | 7,609 | +384 | 0.04% | 724,278 |
| 2010-05-10 | 2010-05-06 | 95.187 | 7,225 | +1,303 | 0.03% | 687,727 |
| 2010-05-07 | 2010-05-05 | 99.099 | 5,922 | +1,228 | 0.03% | 586,864 |
| 2010-05-06 | 2010-05-04 | 100.403 | 4,694 | -307 | 0.02% | 471,291 |
| 2010-05-05 | 2010-05-03 | 101.707 | 5,001 | -2,493 | 0.02% | 508,635 |
| 2010-05-04 | 2010-04-30 | 100.403 | 7,494 | +1,534 | 0.03% | 752,419 |
| 2010-05-03 | 2010-04-29 | 100.403 | 5,960 | -767 | 0.03% | 598,401 |
| 2010-04-30 | 2010-04-28 | 100.403 | 6,727 | -3,374 | 0.03% | 675,410 |
| 2010-04-29 | 2010-04-27 | 101.707 | 10,101 | +498 | 0.05% | 1,027,340 |
| 2010-04-23 | 2010-04-21 | 104.315 | 9,603 | -767 | 0.05% | 1,001,733 |
| 2010-04-22 | 2010-04-20 | 104.315 | 10,370 | +1,074 | 0.05% | 1,081,742 |
| 2010-04-21 | 2010-04-19 | 104.315 | 9,296 | -153 | 0.04% | 969,709 |
| 2010-04-20 | 2010-04-16 | 106.922 | 9,449 | -767 | 0.04% | 1,010,310 |
| 2010-04-19 | 2010-04-15 | 108.226 | 10,216 | +307 | 0.05% | 1,105,641 |
| 2010-04-16 | 2010-04-14 | 106.922 | 9,909 | +766 | 0.05% | 1,059,495 |
| 2010-04-15 | 2010-04-13 | 108.226 | 9,143 | -805 | 0.04% | 989,514 |
| 2010-04-14 | 2010-04-12 | 108.226 | 9,948 | +767 | 0.05% | 1,076,636 |
| 2010-04-13 | 2010-04-09 | 110.834 | 9,181 | +2,147 | 0.04% | 1,017,569 |
| 2010-04-12 | 2010-04-08 | 113.442 | 7,034 | +154 | 0.03% | 797,952 |
| 2010-04-09 | 2010-04-07 | 113.442 | 6,880 | -1,112 | 0.03% | 780,482 |
| 2010-04-07 | 2010-03-31 | 103.011 | 7,992 | -1,917 | 0.04% | 823,261 |
| 2010-04-01 | 2010-03-30 | 104.315 | 9,909 | +2,684 | 0.05% | 1,033,653 |
| 2010-03-30 | 2010-03-26 | 103.011 | 7,225 | +76 | 0.03% | 744,252 |
| 2010-03-29 | 2010-03-25 | 104.315 | 7,149 | +530 | 0.03% | 745,745 |
| 2010-03-25 | 2010-03-23 | 105.619 | 6,619 | -1,918 | 0.03% | 699,089 |
| 2010-03-24 | 2010-03-22 | 101.707 | 8,537 | +767 | 0.04% | 868,270 |
| 2010-03-22 | 2010-03-18 | 104.315 | 7,770 | +384 | 0.04% | 810,524 |
| 2010-03-19 | 2010-03-17 | 104.315 | 7,386 | +76 | 0.04% | 770,468 |
| 2010-03-17 | 2010-03-15 | 104.315 | 7,310 | -76 | 0.03% | 762,540 |
| 2010-03-16 | 2010-03-12 | 105.619 | 7,386 | +1,534 | 0.04% | 780,099 |
| 2010-03-15 | 2010-03-11 | 106.922 | 5,852 | -767 | 0.03% | 625,710 |
| 2010-03-11 | 2010-03-09 | 100.403 | 6,619 | +383 | 0.03% | 664,566 |
| 2010-03-10 | 2010-03-08 | 101.707 | 6,236 | -230 | 0.03% | 634,243 |
| 2010-03-09 | 2010-03-05 | 100.403 | 6,466 | +614 | 0.03% | 649,205 |
| 2010-03-08 | 2010-03-04 | 99.099 | 5,852 | -576 | 0.03% | 579,927 |
| 2010-03-05 | 2010-03-03 | 101.707 | 6,428 | +576 | 0.03% | 653,771 |
| 2010-03-04 | 2010-03-02 | 104.315 | 5,852 | -1,611 | 0.03% | 610,449 |
| 2010-03-03 | 2010-03-01 | 99.099 | 7,463 | +1,380 | 0.04% | 739,575 |
| 2010-03-01 | 2010-02-25 | 95.187 | 6,083 | +231 | 0.03% | 579,023 |
| 2010-02-26 | 2010-02-24 | 95.187 | 5,852 | -384 | 0.03% | 557,035 |
| 2010-02-25 | 2010-02-23 | 95.187 | 6,236 | -1,534 | 0.03% | 593,587 |
| 2010-02-24 | 2010-02-22 | 95.187 | 7,770 | +384 | 0.04% | 739,604 |
| 2010-02-23 | 2010-02-19 | 93.883 | 7,386 | +2,070 | 0.04% | 693,421 |
| 2010-02-22 | 2010-02-18 | 96.491 | 5,316 | -805 | 0.03% | 512,946 |
| 2010-02-19 | 2010-02-17 | 97.795 | 6,121 | +422 | 0.03% | 598,603 |
| 2010-02-18 | 2010-02-12 | 97.795 | 5,699 | -537 | 0.03% | 557,333 |
| 2010-02-17 | 2010-02-11 | 96.491 | 6,236 | +767 | 0.03% | 601,718 |
| 2010-02-12 | 2010-02-10 | 96.491 | 5,469 | -767 | 0.03% | 527,709 |
| 2010-02-10 | 2010-02-08 | 93.883 | 6,236 | -767 | 0.03% | 585,455 |
| 2010-02-08 | 2010-02-04 | 99.099 | 7,003 | +384 | 0.03% | 693,989 |
| 2010-02-05 | 2010-02-03 | 100.403 | 6,619 | +1,150 | 0.03% | 664,566 |
| 2010-02-01 | 2010-01-28 | 93.883 | 5,469 | +153 | 0.03% | 513,447 |
| 2010-01-27 | 2010-01-25 | 101.707 | 5,316 | -76 | 0.03% | 540,673 |
| 2010-01-26 | 2010-01-22 | 104.315 | 5,392 | +767 | 0.03% | 562,464 |
| 2010-01-22 | 2010-01-20 | 110.834 | 4,625 | -39 | 0.02% | 512,608 |
| 2010-01-21 | 2010-01-19 | 112.138 | 4,664 | -767 | 0.02% | 523,013 |
| 2010-01-20 | 2010-01-18 | 112.138 | 5,431 | +921 | 0.03% | 609,023 |
| 2010-01-18 | 2010-01-14 | 113.442 | 4,510 | +421 | 0.02% | 511,624 |
| 2010-01-13 | 2010-01-11 | 117.354 | 4,089 | +39 | 0.02% | 479,860 |
| 2010-01-12 | 2010-01-08 | 119.962 | 4,050 | -77 | 0.02% | 485,845 |
| 2010-01-11 | 2010-01-07 | 113.442 | 4,127 | +384 | 0.02% | 468,176 |
| 2010-01-07 | 2010-01-05 | 117.354 | 3,743 | +1,165 | 0.02% | 439,256 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,578 | +767 | 0.01% | 302,538 |
| 2010-01-05 | 2009-12-31 | 101.707 | 1,811 | +23 | 0.01% | 184,191 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,788 | +82 | 0.01% | 179,520 |
| 2009-12-29 | 2009-12-24 | 101.707 | 1,706 | -1,151 | 0.01% | 173,512 |
| 2009-12-23 | 2009-12-21 | 84.756 | 2,857 | +767 | 0.01% | 242,147 |
| 2009-12-18 | 2009-12-16 | 100.403 | 2,090 | +460 | 0.01% | 209,842 |
| 2009-12-17 | 2009-12-15 | 99.347 | 1,630 | -2,300 | 0.01% | 161,936 |
| 2009-12-16 | 2009-12-14 | 99.347 | 3,930 | -519 | 0.02% | 390,435 |
| 2009-12-11 | 2009-12-09 | 99.347 | 4,449 | -805 | 0.02% | 441,996 |
| 2009-12-07 | 2009-12-03 | 103.073 | 5,254 | -403 | 0.03% | 541,544 |
| 2009-12-04 | 2009-12-02 | 103.073 | 5,657 | +403 | 0.03% | 583,083 |
| 2009-12-03 | 2009-12-01 | 99.347 | 5,254 | +362 | 0.03% | 521,970 |
| 2009-12-02 | 2009-11-30 | 95.622 | 4,892 | +403 | 0.02% | 467,781 |
| 2009-11-30 | 2009-11-26 | 94.380 | 4,489 | +161 | 0.02% | 423,671 |
| 2009-11-27 | 2009-11-25 | 98.105 | 4,328 | +805 | 0.02% | 424,600 |
| 2009-11-26 | 2009-11-24 | 96.864 | 3,523 | -1,208 | 0.02% | 341,250 |
| 2009-11-25 | 2009-11-23 | 99.347 | 4,731 | -1,047 | 0.02% | 470,012 |
| 2009-11-24 | 2009-11-20 | 93.138 | 5,778 | -161 | 0.03% | 538,152 |
| 2009-11-23 | 2009-11-19 | 86.929 | 5,939 | +161 | 0.03% | 516,270 |
| 2009-11-19 | 2009-11-17 | 86.929 | 5,778 | +403 | 0.03% | 502,275 |
| 2009-11-18 | 2009-11-16 | 88.171 | 5,375 | -805 | 0.03% | 473,917 |
| 2009-11-17 | 2009-11-13 | 83.203 | 6,180 | -645 | 0.03% | 514,196 |
| 2009-11-16 | 2009-11-12 | 76.994 | 6,825 | +162 | 0.03% | 525,485 |
| 2009-11-12 | 2009-11-10 | 75.752 | 6,663 | -2,376 | 0.03% | 504,737 |
| 2009-11-11 | 2009-11-09 | 78.236 | 9,039 | +926 | 0.04% | 707,175 |
| 2009-11-10 | 2009-11-06 | 72.027 | 8,113 | +644 | 0.04% | 584,353 |
| 2009-11-04 | 2009-11-02 | 70.785 | 7,469 | +806 | 0.04% | 528,693 |
| 2009-11-03 | 2009-10-30 | 70.785 | 6,663 | +1,449 | 0.03% | 471,640 |
| 2009-10-09 | 2009-10-07 | 62.092 | 5,214 | -242 | 0.02% | 323,748 |
| 2009-10-07 | 2009-10-05 | 57.746 | 5,456 | -805 | 0.03% | 315,060 |
| 2009-10-06 | 2009-10-02 | 55.883 | 6,261 | +805 | 0.03% | 349,882 |
| 2009-10-02 | 2009-09-29 | 60.850 | 5,456 | -765 | 0.03% | 331,999 |
| 2009-09-30 | 2009-09-28 | 60.850 | 6,221 | +1,007 | 0.03% | 378,549 |
| 2009-09-29 | 2009-09-25 | 70.785 | 5,214 | -242 | 0.03% | 369,073 |
| 2009-09-28 | 2009-09-24 | 65.818 | 5,456 | +242 | 0.03% | 359,101 |
| 2009-09-25 | 2009-09-23 | 67.059 | 5,214 | -403 | 0.03% | 349,648 |
| 2009-09-23 | 2009-09-21 | 75.752 | 5,617 | +403 | 0.03% | 425,501 |
| 2009-09-22 | 2009-09-18 | 76.994 | 5,214 | -1,772 | 0.03% | 401,447 |
| 2009-09-21 | 2009-09-17 | 72.027 | 6,986 | -1,207 | 0.03% | 503,179 |
| 2009-09-18 | 2009-09-16 | 69.543 | 8,193 | -1,611 | 0.04% | 569,766 |
| 2009-09-17 | 2009-09-15 | 64.576 | 9,804 | -242 | 0.05% | 633,100 |
| 2009-09-16 | 2009-09-14 | 65.818 | 10,046 | -1,731 | 0.05% | 661,203 |
| 2009-08-31 | 2009-08-27 | 54.641 | 11,777 | -523 | 0.06% | 643,507 |
| 2009-08-28 | 2009-08-26 | 56.504 | 12,300 | +483 | 0.06% | 694,996 |
| 2009-08-27 | 2009-08-25 | 56.504 | 11,817 | -805 | 0.06% | 667,705 |
| 2009-08-26 | 2009-08-24 | 53.399 | 12,622 | -1,208 | 0.06% | 674,004 |
| 2009-08-24 | 2009-08-20 | 46.569 | 13,830 | +1,449 | 0.07% | 644,050 |
| 2009-08-19 | 2009-08-17 | 47.811 | 12,381 | +805 | 0.06% | 591,946 |
| 2009-08-18 | 2009-08-14 | 50.915 | 11,576 | -4,026 | 0.06% | 589,397 |
| 2009-08-13 | 2009-08-11 | 52.778 | 15,602 | -241 | 0.08% | 823,446 |
| 2009-08-05 | 2009-08-03 | 55.262 | 15,843 | +1,610 | 0.08% | 875,514 |
| 2009-08-04 | 2009-07-31 | 54.641 | 14,233 | -1,610 | 0.07% | 777,705 |
| 2009-08-03 | 2009-07-30 | 53.399 | 15,843 | +2,657 | 0.08% | 846,003 |
| 2009-07-31 | 2009-07-29 | 52.778 | 13,186 | +1,973 | 0.06% | 695,934 |
| 2009-07-30 | 2009-07-28 | 55.883 | 11,213 | -1,611 | 0.06% | 626,614 |
| 2009-07-29 | 2009-07-27 | 56.504 | 12,824 | +806 | 0.06% | 724,604 |
| 2009-07-28 | 2009-07-24 | 55.883 | 12,018 | +805 | 0.06% | 671,600 |
| 2009-07-27 | 2009-07-23 | 56.504 | 11,213 | +2,416 | 0.06% | 633,576 |
| 2009-07-24 | 2009-07-22 | 53.399 | 8,797 | -81 | 0.04% | 469,752 |
| 2009-07-23 | 2009-07-21 | 52.778 | 8,878 | +2,416 | 0.04% | 468,565 |
| 2009-07-17 | 2009-07-15 | 53.399 | 6,462 | +80 | 0.03% | 345,065 |
| 2009-07-16 | 2009-07-14 | 55.262 | 6,382 | -604 | 0.03% | 352,681 |
| 2009-07-15 | 2009-07-13 | 57.125 | 6,986 | +363 | 0.03% | 399,073 |
| 2009-07-14 | 2009-07-10 | 52.157 | 6,623 | +805 | 0.03% | 345,438 |
| 2009-07-10 | 2009-07-08 | 44.706 | 5,818 | -403 | 0.03% | 260,101 |
| 2009-07-06 | 2009-07-02 | 42.223 | 6,221 | +403 | 0.03% | 262,667 |
| 2009-07-03 | 2009-06-30 | 44.085 | 5,818 | -1,127 | 0.03% | 256,489 |
| 2009-07-02 | 2009-06-29 | 46.569 | 6,945 | -2,416 | 0.03% | 323,422 |
| 2009-06-30 | 2009-06-26 | 45.948 | 9,361 | +1,933 | 0.05% | 430,120 |
| 2009-06-19 | 2009-06-17 | 47.811 | 7,428 | -2,416 | 0.04% | 355,139 |
| 2009-06-16 | 2009-06-12 | 49.053 | 9,844 | +805 | 0.05% | 482,875 |
| 2009-06-12 | 2009-06-10 | 54.020 | 9,039 | +805 | 0.04% | 488,287 |
| 2009-06-11 | 2009-06-09 | 60.229 | 8,234 | +101 | 0.04% | 495,928 |
| 2009-06-10 | 2009-06-08 | 58.987 | 8,133 | -9,663 | 0.06% | 479,745 |
| 2009-06-09 | 2009-06-05 | 51.536 | 17,796 | +4,831 | 0.13% | 917,141 |
| 2009-06-08 | 2009-06-04 | 50.915 | 12,965 | -805 | 0.10% | 660,119 |
| 2009-06-05 | 2009-06-03 | 50.915 | 13,770 | +7,247 | 0.10% | 701,106 |
| 2009-06-04 | 2009-06-02 | 49.053 | 6,523 | +1,772 | 0.05% | 319,971 |
| 2009-06-01 | 2009-05-27 | 44.085 | 4,751 | -1,208 | 0.04% | 209,449 |
| 2009-05-29 | 2009-05-26 | 45.327 | 5,959 | -161 | 0.04% | 270,105 |
| 2009-05-21 | 2009-05-19 | 45.948 | 6,120 | +2,053 | 0.05% | 281,202 |
| 2009-05-20 | 2009-05-18 | 45.948 | 4,067 | -1,610 | 0.03% | 186,871 |
| 2009-05-19 | 2009-05-15 | 43.464 | 5,677 | +3,221 | 0.04% | 246,748 |
| 2009-05-08 | 2009-05-06 | 38.497 | 2,456 | -805 | 0.02% | 94,549 |
| 2009-05-07 | 2009-05-05 | 36.013 | 3,261 | -806 | 0.02% | 117,440 |
| 2009-05-06 | 2009-05-04 | 34.358 | 4,067 | +1,611 | 0.03% | 139,732 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,456 | -429 | 0.02% | 70,102 |
| 2009-04-28 | 2009-04-24 | 30.129 | 2,885 | -2,365 | 0.02% | 86,922 |
| 2009-04-27 | 2009-04-23 | 30.658 | 5,250 | +946 | 0.03% | 160,952 |
| 2009-04-24 | 2009-04-22 | 29.600 | 4,304 | +1,892 | 0.03% | 127,400 |
| 2009-04-23 | 2009-04-21 | 26.957 | 2,412 | -1,892 | 0.02% | 65,021 |
| 2009-04-22 | 2009-04-20 | 33.829 | 4,304 | +2,365 | 0.03% | 145,600 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,939 | -473 | 0.01% | 68,669 |
| 2009-04-17 | 2009-04-15 | 48.629 | 2,412 | +1,892 | 0.02% | 117,294 |
| 2009-04-16 | 2009-04-14 | 45.986 | 520 | -899 | 0.00% | 23,913 |
| 2009-04-15 | 2009-04-09 | 43.872 | 1,419 | -1,892 | 0.01% | 62,254 |
| 2009-04-08 | 2009-04-06 | 42.286 | 3,311 | +2,791 | 0.02% | 140,010 |
| 2009-04-01 | 2009-03-30 | 40.701 | 520 | -1,798 | 0.00% | 21,164 |
| 2009-03-31 | 2009-03-27 | 43.343 | 2,318 | +1,419 | 0.01% | 100,470 |
| 2009-03-27 | 2009-03-25 | 40.701 | 899 | +379 | 0.01% | 36,590 |
| 2009-03-26 | 2009-03-24 | 39.643 | 520 | -946 | 0.00% | 20,615 |
| 2009-03-25 | 2009-03-23 | 40.172 | 1,466 | +473 | 0.01% | 58,892 |
| 2009-03-23 | 2009-03-19 | 41.758 | 993 | -946 | 0.01% | 41,465 |
| 2009-03-20 | 2009-03-18 | 36.472 | 1,939 | +1,419 | 0.01% | 70,719 |
| 2009-02-17 | 2009-02-13 | 54.972 | 520 | -946 | 0.00% | 28,586 |
| 2009-02-11 | 2009-02-09 | 53.915 | 1,466 | -946 | 0.01% | 79,039 |
| 2009-02-10 | 2009-02-06 | 56.029 | 2,412 | +1,892 | 0.02% | 135,143 |
| 2009-02-06 | 2009-02-04 | 51.272 | 520 | -473 | 0.00% | 26,661 |
| 2009-01-14 | 2009-01-12 | 63.429 | 993 | -946 | 0.01% | 62,985 |
| 2009-01-08 | 2009-01-06 | 71.887 | 1,939 | -473 | 0.01% | 139,388 |
| 2009-01-07 | 2009-01-05 | 72.944 | 2,412 | +1,419 | 0.02% | 175,940 |
| 2009-01-06 | 2009-01-02 | 69.772 | 993 | -946 | 0.01% | 69,284 |
| 2008-12-23 | 2008-12-19 | 60.258 | 1,939 | +1,892 | 0.01% | 116,840 |
| 2008-12-17 | 2008-12-15 | 51.801 | 47 | -379 | 0.00% | 2,435 |
| 2008-12-16 | 2008-12-12 | 52.329 | 426 | +379 | 0.00% | 22,292 |
| 2008-12-11 | 2008-12-09 | 49.686 | 47 | -473 | 0.00% | 2,335 |
| 2008-12-08 | 2008-12-04 | 50.215 | 520 | +473 | 0.00% | 26,112 |
| 2008-12-05 | 2008-12-03 | 47.572 | 47 | -189 | 0.00% | 2,236 |
| 2008-12-03 | 2008-12-01 | 49.686 | 236 | +189 | 0.00% | 11,726 |
| 2008-11-24 | 2008-11-20 | 40.701 | 47 | -189 | 0.00% | 1,913 |
| 2008-11-19 | 2008-11-17 | 53.915 | 236 | +189 | 0.00% | 12,724 |
| 2008-07-10 | 2008-07-08 | 99.373 | 47 | -284 | 0.00% | 4,671 |
| 2008-06-02 | 2008-05-29 | 138.488 | 331 | -189 | 0.00% | 45,839 |
| 2008-05-29 | 2008-05-27 | 142.716 | 520 | -189 | 0.00% | 74,212 |
| 2008-05-23 | 2008-05-21 | 150.116 | 709 | -284 | 0.00% | 106,432 |
| 2008-05-22 | 2008-05-20 | 151.173 | 993 | +284 | 0.01% | 150,115 |
| 2008-05-21 | 2008-05-19 | 158.573 | 709 | +283 | 0.00% | 112,429 |
| 2008-05-19 | 2008-05-15 | 154.345 | 426 | +379 | 0.00% | 65,751 |
| 2008-04-10 | 2008-04-08 | 123.687 | 47 | +47 | 0.00% | 5,813 |
| 2008-03-12 | 2008-03-10 | 109.944 | 0 | -189 | ||
| 2008-02-25 | 2008-02-21 | 112.059 | 189 | -473 | 0.00% | 21,179 |
| 2008-02-21 | 2008-02-19 | 111.001 | 662 | +189 | 0.00% | 73,483 |
| 2008-02-13 | 2008-02-11 | 104.659 | 473 | +473 | 0.00% | 49,503 |
| 2007-08-29 | 2007-08-27 | 150.116 | 0 | -95 | ||
| 2007-08-23 | 2007-08-21 | 126.859 | 95 | -378 | 0.00% | 12,052 |
| 2007-08-21 | 2007-08-17 | 126.859 | 473 | +473 | 0.00% | 60,004 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy