History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.760 0 +0
2018-11-09 2018-11-07 4.800 0 +0
2018-11-08 2018-11-06 4.800 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.800 0 +0
2018-11-05 2018-11-01 4.700 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 4.760 0 +0
2018-10-30 2018-10-26 4.580 0 +0
2018-10-29 2018-10-25 4.580 0 +0
2018-10-26 2018-10-24 4.780 0 +0
2018-10-25 2018-10-23 4.860 0 +0
2018-10-24 2018-10-22 4.960 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.900 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.900 0 +0
2018-10-11 2018-10-09 6.500 0 +0
2018-10-10 2018-10-08 6.700 0 +0
2018-10-09 2018-10-05 7.000 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.700 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 5.500 0 +0
2018-09-28 2018-09-26 5.800 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.000 0 +0
2018-09-18 2018-09-14 5.100 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.400 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 6.000 0 +0
2018-09-04 2018-08-31 6.000 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 6.600 0 +0
2018-08-27 2018-08-23 7.000 0 +0
2018-08-24 2018-08-22 7.500 0 +0
2018-08-23 2018-08-21 8.000 0 +0
2018-08-22 2018-08-20 8.000 0 +0
2018-08-21 2018-08-17 8.100 0 +0
2018-08-20 2018-08-16 8.200 0 +0
2018-08-17 2018-08-15 8.100 0 +0
2018-08-16 2018-08-14 8.300 0 +0
2018-08-15 2018-08-13 8.600 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 8.600 0 +0
2018-08-10 2018-08-08 8.800 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.800 0 +0
2018-08-07 2018-08-03 9.000 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 10.200 0 +0
2018-08-02 2018-07-31 10.200 0 +0
2018-08-01 2018-07-30 10.400 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.200 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 10.400 0 +0
2018-07-25 2018-07-23 10.600 0 +0
2018-07-24 2018-07-20 11.000 0 +0
2018-07-23 2018-07-19 12.200 0 +0
2018-07-20 2018-07-18 13.000 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.200 0 +0
2018-07-17 2018-07-13 12.200 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 12.000 0 +0
2018-07-12 2018-07-10 12.000 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 12.000 0 +0
2018-07-09 2018-07-05 12.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 12.800 0 +0
2018-07-04 2018-06-29 13.200 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 10.400 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 14.400 0 +0
2018-06-26 2018-06-22 14.400 0 +0
2018-06-25 2018-06-21 14.000 0 +0
2018-06-22 2018-06-20 14.800 0 +0
2018-06-21 2018-06-19 15.000 0 +0
2018-06-20 2018-06-15 15.600 0 +0
2018-06-19 2018-06-14 15.800 0 +0
2018-06-15 2018-06-13 16.000 0 +0
2018-06-14 2018-06-12 15.400 0 +0
2018-06-13 2018-06-11 15.600 0 +0
2018-06-12 2018-06-08 15.200 0 +0
2018-06-11 2018-06-07 14.800 0 +0
2018-06-08 2018-06-06 15.600 0 +0
2018-06-07 2018-06-05 15.800 0 +0
2018-06-06 2018-06-04 15.600 0 +0
2018-06-05 2018-06-01 13.600 0 +0
2018-06-04 2018-05-31 13.600 0 +0
2018-06-01 2018-05-30 13.200 0 +0
2018-05-31 2018-05-29 13.800 0 +0
2018-05-30 2018-05-28 14.000 0 +0
2018-05-29 2018-05-25 13.800 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.600 0 +0
2018-05-24 2018-05-21 14.200 0 +0
2018-05-23 2018-05-18 12.800 0 +0
2018-05-21 2018-05-17 12.600 0 +0
2018-05-18 2018-05-16 12.600 0 +0
2018-05-17 2018-05-15 12.400 0 +0
2018-05-16 2018-05-14 12.400 0 +0
2018-05-15 2018-05-11 11.600 0 +0
2018-05-14 2018-05-10 11.200 0 +0
2018-05-11 2018-05-09 11.400 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.600 0 +0
2018-05-08 2018-05-04 9.300 0 +0
2018-05-07 2018-05-03 9.100 0 +0
2018-05-04 2018-05-02 9.300 0 +0
2018-05-03 2018-04-30 9.000 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.800 0 +0
2018-04-27 2018-04-25 8.800 0 +0
2018-04-26 2018-04-24 9.100 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.300 0 +0
2018-04-23 2018-04-19 9.900 0 +0
2018-04-20 2018-04-18 10.000 0 +0
2018-04-19 2018-04-17 10.000 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.000 0 +0
2018-04-16 2018-04-12 9.900 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.000 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.700 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.400 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 10.000 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 10.600 0 +0
2018-03-15 2018-03-13 11.400 0 +0
2018-03-14 2018-03-12 11.000 0 +0
2018-03-13 2018-03-09 11.800 0 +0
2018-03-12 2018-03-08 11.400 0 +0
2018-03-09 2018-03-07 11.600 0 +0
2018-03-08 2018-03-06 12.200 0 +0
2018-03-07 2018-03-05 11.400 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.600 0 +0
2018-03-02 2018-02-28 10.800 0 +0
2018-03-01 2018-02-27 11.200 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.600 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 11.000 0 +0
2018-02-13 2018-02-09 10.800 0 +0
2018-02-12 2018-02-08 11.400 0 +0
2018-02-09 2018-02-07 11.400 0 +0
2018-02-08 2018-02-06 11.200 0 +0
2018-02-07 2018-02-05 12.200 0 +0
2018-02-06 2018-02-02 12.600 0 +0
2018-02-05 2018-02-01 12.800 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 11.400 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.400 0 +0
2018-01-26 2018-01-24 11.600 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.600 0 +0
2018-01-23 2018-01-19 11.800 0 +0
2018-01-22 2018-01-18 12.200 0 +0
2018-01-19 2018-01-17 12.200 0 +0
2018-01-18 2018-01-16 12.400 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.600 0 +0
2018-01-12 2018-01-10 11.000 0 +0
2018-01-11 2018-01-09 11.800 0 +0
2018-01-10 2018-01-08 12.000 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.600 0 +0
2018-01-05 2018-01-03 13.400 0 +0
2018-01-04 2018-01-02 13.800 0 +0
2018-01-03 2017-12-29 13.800 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.200 0 +0
2017-12-28 2017-12-22 13.800 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 14.200 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 14.400 0 +0
2017-12-18 2017-12-14 14.400 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 14.800 0 +0
2017-12-07 2017-12-05 15.600 0 +0
2017-12-06 2017-12-04 16.200 0 +0
2017-12-05 2017-12-01 15.000 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 13.000 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 11.400 0 +0
2017-11-28 2017-11-24 11.200 0 +0
2017-11-27 2017-11-23 9.800 0 +0
2017-11-24 2017-11-22 8.900 0 +0
2017-11-23 2017-11-21 8.900 0 +0
2017-11-22 2017-11-20 8.900 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 8.700 0 +0
2017-11-17 2017-11-15 7.100 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.000 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.200 0 +0
2017-11-10 2017-11-08 7.100 0 +0
2017-11-09 2017-11-07 7.000 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 6.900 0 +0
2017-11-06 2017-11-02 7.200 0 +0
2017-11-03 2017-11-01 7.200 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.000 0 +0
2017-10-31 2017-10-27 7.000 0 +0
2017-10-30 2017-10-26 6.800 0 +0
2017-10-27 2017-10-25 6.600 0 +0
2017-10-26 2017-10-24 6.600 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.700 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.100 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.200 0 +0
2017-10-16 2017-10-12 7.300 0 +0
2017-10-13 2017-10-11 7.300 0 +0
2017-10-12 2017-10-10 7.100 0 +0
2017-10-11 2017-10-09 7.300 0 +0
2017-10-10 2017-10-06 7.300 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 7.400 0 +0
2017-10-04 2017-09-29 7.200 0 +0
2017-10-03 2017-09-28 7.500 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.300 0 +0
2017-09-27 2017-09-25 7.400 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.200 0 +0
2017-09-22 2017-09-20 6.800 0 +0
2017-09-21 2017-09-19 6.800 0 +0
2017-09-20 2017-09-18 6.800 0 +0
2017-09-19 2017-09-15 6.800 0 +0
2017-09-18 2017-09-14 6.700 0 +0
2017-09-15 2017-09-13 6.900 0 +0
2017-09-14 2017-09-12 6.900 0 +0
2017-09-13 2017-09-11 7.000 0 +0
2017-09-12 2017-09-08 7.000 0 +0
2017-09-11 2017-09-07 6.800 0 +0
2017-09-08 2017-09-06 6.700 0 +0
2017-09-07 2017-09-05 6.800 0 +0
2017-09-06 2017-09-04 6.700 0 +0
2017-09-05 2017-09-01 7.100 0 +0
2017-09-04 2017-08-31 7.100 0 +0
2017-09-01 2017-08-30 7.000 0 +0
2017-08-31 2017-08-29 7.100 0 +0
2017-08-30 2017-08-28 7.200 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.200 0 +0
2017-08-25 2017-08-22 7.100 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 7.100 0 +0
2017-08-21 2017-08-17 7.200 0 +0
2017-08-18 2017-08-16 7.200 0 +0
2017-08-17 2017-08-15 7.100 0 +0
2017-08-16 2017-08-14 7.300 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.100 0 +0
2017-08-11 2017-08-09 7.300 0 +0
2017-08-10 2017-08-08 7.300 0 +0
2017-08-09 2017-08-07 7.500 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.200 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.400 0 +0
2017-08-02 2017-07-31 7.300 0 +0
2017-08-01 2017-07-28 6.900 0 +0
2017-07-31 2017-07-27 6.900 0 +0
2017-07-28 2017-07-26 6.900 0 +0
2017-07-27 2017-07-25 6.900 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 6.600 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 6.700 0 +0
2017-07-18 2017-07-14 6.700 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.700 0 +0
2017-07-13 2017-07-11 6.700 0 +0
2017-07-12 2017-07-10 6.700 0 +0
2017-07-11 2017-07-07 6.700 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.800 0 +0
2017-07-06 2017-07-04 6.700 0 +0
2017-07-05 2017-07-03 6.800 0 +0
2017-07-04 2017-06-30 6.800 0 +0
2017-07-03 2017-06-29 6.800 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 7.000 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.000 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 7.000 0 +0
2017-06-22 2017-06-20 7.200 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 9.700 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 15.000 0 +0
2017-06-14 2017-06-12 15.000 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 15.200 0 +0
2017-06-09 2017-06-07 15.400 0 +0
2017-06-08 2017-06-06 15.600 0 +0
2017-06-07 2017-06-05 15.600 0 +0
2017-06-06 2017-06-02 15.400 0 +0
2017-06-05 2017-06-01 15.200 0 +0
2017-06-02 2017-05-31 15.800 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 16.000 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.400 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.600 0 +0
2017-05-23 2017-05-19 15.000 0 +0
2017-05-22 2017-05-18 14.800 0 +0
2017-05-19 2017-05-17 14.800 0 +0
2017-05-18 2017-05-16 15.200 0 +0
2017-05-17 2017-05-15 15.000 0 +0
2017-05-16 2017-05-12 14.600 0 +0
2017-05-15 2017-05-11 14.400 0 +0
2017-05-12 2017-05-10 14.200 0 +0
2017-05-11 2017-05-09 14.200 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 14.000 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.200 0 +0
2017-04-26 2017-04-24 12.000 0 +0
2017-04-25 2017-04-21 12.000 0 +0
2017-04-24 2017-04-20 12.200 0 +0
2017-04-21 2017-04-19 11.800 0 +0
2017-04-20 2017-04-18 12.000 0 +0
2017-04-19 2017-04-13 12.400 0 +0
2017-04-18 2017-04-12 12.600 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.200 0 +0
2017-04-10 2017-04-06 12.400 0 +0
2017-04-07 2017-04-05 12.800 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 12.400 0 +0
2017-03-31 2017-03-29 12.400 0 +0
2017-03-30 2017-03-28 11.800 0 +0
2017-03-29 2017-03-27 11.000 0 +0
2017-03-28 2017-03-24 11.000 0 +0
2017-03-27 2017-03-23 11.200 0 +0
2017-03-24 2017-03-22 11.000 0 +0
2017-03-23 2017-03-21 11.200 0 +0
2017-03-22 2017-03-20 11.200 0 +0
2017-03-21 2017-03-17 10.800 0 +0
2017-03-20 2017-03-16 11.000 0 +0
2017-03-17 2017-03-15 10.000 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.600 0 +0
2017-03-14 2017-03-10 8.500 0 +0
2017-03-13 2017-03-09 8.600 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.100 0 +0
2017-03-07 2017-03-03 7.900 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 8.500 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.400 0 +0
2017-02-27 2017-02-23 8.600 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.000 0 +0
2017-02-20 2017-02-16 8.100 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.900 0 +0
2017-02-15 2017-02-13 8.100 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 8.200 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.100 0 +0
2017-02-06 2017-02-02 8.100 0 +0
2017-02-03 2017-02-01 7.500 0 +0
2017-02-02 2017-01-27 7.100 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.700 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.200 0 +0
2017-01-23 2017-01-19 5.200 0 +0
2017-01-20 2017-01-18 5.200 0 +0
2017-01-19 2017-01-17 5.000 0 +0
2017-01-18 2017-01-16 5.000 0 +0
2017-01-17 2017-01-13 5.000 0 +0
2017-01-16 2017-01-12 4.940 0 +0
2017-01-13 2017-01-11 4.940 0 +0
2017-01-12 2017-01-10 4.800 0 +0
2017-01-11 2017-01-09 4.840 0 +0
2017-01-10 2017-01-06 4.800 0 +0
2017-01-09 2017-01-05 4.960 0 +0
2017-01-06 2017-01-04 4.980 0 +0
2017-01-05 2017-01-03 4.880 0 +0
2017-01-04 2016-12-30 4.860 0 +0
2017-01-03 2016-12-29 4.900 0 +0
2016-12-30 2016-12-28 4.880 0 +0
2016-12-29 2016-12-23 4.880 0 +0
2016-12-28 2016-12-22 4.880 0 +0
2016-12-23 2016-12-21 4.900 0 +0
2016-12-22 2016-12-20 4.900 0 +0
2016-12-21 2016-12-19 4.940 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 5.000 0 +0
2016-12-16 2016-12-14 5.000 0 +0
2016-12-15 2016-12-13 5.000 0 +0
2016-12-14 2016-12-12 5.000 0 +0
2016-12-13 2016-12-09 5.100 0 +0
2016-12-12 2016-12-08 5.000 0 +0
2016-12-09 2016-12-07 5.100 0 +0
2016-12-08 2016-12-06 5.100 0 +0
2016-12-07 2016-12-05 5.000 0 +0
2016-12-06 2016-12-02 5.000 0 +0
2016-12-05 2016-12-01 5.096 0 +0
2016-12-02 2016-11-30 5.096 0 +0
2016-12-01 2016-11-29 5.096 0 +0
2016-11-30 2016-11-28 5.096 0 +0
2016-11-29 2016-11-25 5.000 0 +0
2016-11-28 2016-11-24 5.096 0 +0
2016-11-25 2016-11-23 5.000 0 +0
2016-11-24 2016-11-22 4.904 0 +0
2016-11-23 2016-11-21 5.000 0 +0
2016-11-22 2016-11-18 5.000 0 +0
2016-11-21 2016-11-17 5.000 0 +0
2016-11-18 2016-11-16 5.096 0 +0
2016-11-17 2016-11-15 5.096 0 +0
2016-11-16 2016-11-14 5.096 0 +0
2016-11-15 2016-11-11 5.000 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 5.096 0 +0
2016-11-10 2016-11-08 5.096 0 +0
2016-11-09 2016-11-07 5.000 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.096 0 +0
2016-11-01 2016-10-28 5.096 0 +0
2016-10-31 2016-10-27 5.096 0 +0
2016-10-28 2016-10-26 5.096 0 +0
2016-10-27 2016-10-25 5.192 0 +0
2016-10-26 2016-10-24 5.192 0 +0
2016-10-25 2016-10-20 5.577 0 +0
2016-10-24 2016-10-19 5.481 0 +0
2016-10-20 2016-10-18 5.481 0 +0
2016-10-19 2016-10-17 5.481 0 +0
2016-10-18 2016-10-14 5.481 0 +0
2016-10-17 2016-10-13 5.385 0 +0
2016-10-14 2016-10-12 5.385 0 +0
2016-10-13 2016-10-11 5.385 0 +0
2016-10-12 2016-10-07 5.481 0 +0
2016-10-11 2016-10-06 5.385 0 +0
2016-10-07 2016-10-05 5.577 0 +0
2016-10-06 2016-10-04 5.481 0 +0
2016-10-05 2016-10-03 5.481 0 +0
2016-10-04 2016-09-30 5.385 0 +0
2016-10-03 2016-09-29 5.385 0 +0
2016-09-30 2016-09-28 5.385 0 +0
2016-09-29 2016-09-27 5.385 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.577 0 +0
2016-09-26 2016-09-22 5.577 0 +0
2016-09-23 2016-09-21 5.769 0 +0
2016-09-22 2016-09-20 5.577 0 +0
2016-09-21 2016-09-19 5.577 0 +0
2016-09-20 2016-09-15 5.673 0 +0
2016-09-19 2016-09-14 5.385 0 +0
2016-09-15 2016-09-13 5.481 0 +0
2016-09-14 2016-09-12 5.481 0 +0
2016-09-13 2016-09-09 5.673 0 +0
2016-09-12 2016-09-08 5.673 0 +0
2016-09-09 2016-09-07 5.673 0 +0
2016-09-08 2016-09-06 5.673 0 +0
2016-09-07 2016-09-05 5.769 0 +0
2016-09-06 2016-09-02 5.673 0 +0
2016-09-05 2016-09-01 5.673 0 +0
2016-09-02 2016-08-31 5.769 0 +0
2016-09-01 2016-08-30 5.673 0 +0
2016-08-31 2016-08-29 5.769 0 +0
2016-08-30 2016-08-26 5.769 0 +0
2016-08-29 2016-08-25 5.673 0 +0
2016-08-26 2016-08-24 5.673 0 +0
2016-08-25 2016-08-23 5.769 0 +0
2016-08-24 2016-08-22 5.865 0 +0
2016-08-23 2016-08-19 5.577 0 +0
2016-08-22 2016-08-18 5.577 0 +0
2016-08-19 2016-08-17 5.577 0 +0
2016-08-18 2016-08-16 5.769 0 +0
2016-08-17 2016-08-15 5.865 0 +0
2016-08-16 2016-08-12 5.962 0 +0
2016-08-15 2016-08-11 6.250 0 +0
2016-08-12 2016-08-10 6.346 0 +0
2016-08-11 2016-08-09 6.346 0 +0
2016-08-10 2016-08-08 6.346 0 +0
2016-08-09 2016-08-05 6.250 0 +0
2016-08-08 2016-08-04 6.154 0 +0
2016-08-05 2016-08-03 5.865 0 +0
2016-08-04 2016-08-01 5.769 0 +0
2016-08-03 2016-07-29 5.192 0 +0
2016-08-01 2016-07-28 5.769 0 +0
2016-07-29 2016-07-27 6.442 0 +0
2016-07-28 2016-07-26 6.442 0 +0
2016-07-27 2016-07-25 6.442 0 +0
2016-07-26 2016-07-22 6.442 0 +0
2016-07-25 2016-07-21 6.538 0 +0
2016-07-22 2016-07-20 6.731 0 +0
2016-07-21 2016-07-19 6.635 0 +0
2016-07-20 2016-07-18 6.538 0 +0
2016-07-19 2016-07-15 6.635 0 +0
2016-07-18 2016-07-14 6.635 0 +0
2016-07-15 2016-07-13 6.442 0 +0
2016-07-14 2016-07-12 6.442 0 +0
2016-07-13 2016-07-11 6.538 0 +0
2016-07-12 2016-07-08 6.635 0 +0
2016-07-11 2016-07-07 6.538 0 +0
2016-07-08 2016-07-06 6.731 0 +0
2016-07-07 2016-07-05 7.019 0 +0
2016-07-06 2016-07-04 6.635 0 +0
2016-07-05 2016-06-30 6.635 0 +0
2016-07-04 2016-06-29 6.635 0 +0
2016-06-30 2016-06-28 6.635 0 +0
2016-06-29 2016-06-27 6.635 0 +0
2016-06-28 2016-06-24 6.538 0 +0
2016-06-27 2016-06-23 6.731 0 +0
2016-06-24 2016-06-22 6.731 0 +0
2016-06-23 2016-06-21 6.827 0 +0
2016-06-22 2016-06-20 6.731 0 +0
2016-06-21 2016-06-17 6.827 0 +0
2016-06-20 2016-06-16 6.635 0 +0
2016-06-17 2016-06-15 6.731 0 +0
2016-06-16 2016-06-14 6.731 0 +0
2016-06-15 2016-06-13 6.731 0 +0
2016-06-14 2016-06-10 6.827 0 +0
2016-06-13 2016-06-08 6.827 0 +0
2016-06-10 2016-06-07 6.827 0 +0
2016-06-08 2016-06-06 6.827 0 +0
2016-06-07 2016-06-03 6.731 0 +0
2016-06-06 2016-06-02 6.923 0 +0
2016-06-03 2016-06-01 6.827 0 +0
2016-06-02 2016-05-31 6.827 0 +0
2016-06-01 2016-05-30 6.827 0 +0
2016-05-31 2016-05-27 6.923 0 +0
2016-05-30 2016-05-26 6.923 0 +0
2016-05-27 2016-05-25 7.115 0 +0
2016-05-26 2016-05-24 7.212 0 +0
2016-05-25 2016-05-23 6.923 0 +0
2016-05-24 2016-05-20 6.731 0 +0
2016-05-23 2016-05-19 6.827 0 +0
2016-05-20 2016-05-18 6.731 0 +0
2016-05-19 2016-05-17 7.212 0 +0
2016-05-18 2016-05-16 7.212 0 +0
2016-05-17 2016-05-13 7.308 0 +0
2016-05-16 2016-05-12 7.404 0 +0
2016-05-13 2016-05-11 7.308 0 +0
2016-05-12 2016-05-10 7.308 0 +0
2016-05-11 2016-05-09 7.308 0 +0
2016-05-10 2016-05-06 8.077 0 +0
2016-05-09 2016-05-05 8.462 0 +0
2016-05-06 2016-05-04 7.212 0 +0
2016-05-05 2016-05-03 7.596 0 +0
2016-05-04 2016-04-29 7.308 0 +0
2016-05-03 2016-04-28 6.923 0 +0
2016-04-29 2016-04-27 7.019 0 +0
2016-04-28 2016-04-26 7.308 0 +0
2016-04-27 2016-04-25 7.212 0 +0
2016-04-26 2016-04-22 7.308 0 +0
2016-04-25 2016-04-21 7.308 0 +0
2016-04-22 2016-04-20 7.115 0 +0
2016-04-21 2016-04-19 7.212 0 +0
2016-04-20 2016-04-18 7.404 0 +0
2016-04-19 2016-04-15 7.115 0 +0
2016-04-18 2016-04-14 7.212 0 +0
2016-04-15 2016-04-13 7.404 0 +0
2016-04-14 2016-04-12 7.115 0 +0
2016-04-13 2016-04-11 7.212 0 +0
2016-04-12 2016-04-08 7.019 0 +0
2016-04-11 2016-04-07 7.019 0 +0
2016-04-08 2016-04-06 6.923 0 +0
2016-04-07 2016-04-05 7.212 0 +0
2016-04-06 2016-04-01 7.212 0 +0
2016-04-05 2016-03-31 7.596 0 +0
2016-04-01 2016-03-30 7.500 0 +0
2016-03-31 2016-03-29 7.404 0 +0
2016-03-30 2016-03-24 7.212 0 +0
2016-03-29 2016-03-23 7.404 0 +0
2016-03-24 2016-03-22 8.077 0 +0
2016-03-23 2016-03-21 7.981 0 +0
2016-03-22 2016-03-18 8.077 0 +0
2016-03-21 2016-03-17 8.365 0 +0
2016-03-18 2016-03-16 8.077 0 +0
2016-03-17 2016-03-15 7.692 0 +0
2016-03-16 2016-03-14 7.885 0 +0
2016-03-15 2016-03-11 7.981 0 +0
2016-03-14 2016-03-10 8.077 0 +0
2016-03-11 2016-03-09 8.365 0 +0
2016-03-10 2016-03-08 8.846 0 +0
2016-03-09 2016-03-07 9.231 0 +0
2016-03-08 2016-03-04 7.500 0 +0
2016-03-07 2016-03-03 7.019 0 +0
2016-03-04 2016-03-02 7.019 0 +0
2016-03-03 2016-03-01 6.827 0 +0
2016-03-02 2016-02-29 6.538 0 +0
2016-03-01 2016-02-26 6.827 0 +0
2016-02-29 2016-02-25 6.635 0 +0
2016-02-26 2016-02-24 6.635 0 +0
2016-02-25 2016-02-23 6.731 0 +0
2016-02-24 2016-02-22 6.635 0 +0
2016-02-23 2016-02-19 6.731 0 +0
2016-02-22 2016-02-18 6.923 0 +0
2016-02-19 2016-02-17 6.346 0 +0
2016-02-18 2016-02-16 6.442 0 +0
2016-02-17 2016-02-15 6.346 0 +0
2016-02-16 2016-02-12 6.346 0 +0
2016-02-15 2016-02-11 6.442 0 +0
2016-02-12 2016-02-05 6.635 0 +0
2016-02-11 2016-02-04 6.442 0 +0
2016-02-05 2016-02-03 6.058 0 +0
2016-02-04 2016-02-02 6.154 0 +0
2016-02-03 2016-02-01 6.250 0 +0
2016-02-02 2016-01-29 6.250 0 +0
2016-02-01 2016-01-28 6.250 0 +0
2016-01-29 2016-01-27 6.154 0 +0
2016-01-28 2016-01-26 5.962 0 +0
2016-01-27 2016-01-25 6.442 0 +0
2016-01-26 2016-01-22 6.346 0 +0
2016-01-25 2016-01-21 6.154 0 +0
2016-01-22 2016-01-20 6.154 0 +0
2016-01-21 2016-01-19 6.731 0 +0
2016-01-20 2016-01-18 7.019 0 +0
2016-01-19 2016-01-15 7.212 0 +0
2016-01-18 2016-01-14 7.692 0 +0
2016-01-15 2016-01-13 7.596 0 +0
2016-01-14 2016-01-12 7.212 0 +0
2016-01-13 2016-01-11 7.404 0 +0
2016-01-12 2016-01-08 7.885 0 +0
2016-01-11 2016-01-07 7.981 0 +0
2016-01-08 2016-01-06 8.558 0 +0
2016-01-07 2016-01-05 8.942 0 +0
2016-01-06 2016-01-04 9.135 0 +0
2016-01-05 2015-12-31 10.000 0 +0
2016-01-04 2015-12-29 10.769 0 +0
2015-12-30 2015-12-28 10.000 0 +0
2015-12-29 2015-12-24 10.000 0 +0
2015-12-28 2015-12-22 10.000 0 +0
2015-12-23 2015-12-21 10.385 0 +0
2015-12-22 2015-12-18 10.000 0 +0
2015-12-21 2015-12-17 10.192 0 +0
2015-12-18 2015-12-16 10.000 0 +0
2015-12-17 2015-12-15 10.192 0 +0
2015-12-16 2015-12-14 10.192 0 +0
2015-12-15 2015-12-11 10.385 0 +0
2015-12-14 2015-12-10 10.577 0 +0
2015-12-11 2015-12-09 10.769 0 +0
2015-12-10 2015-12-08 10.962 0 +0
2015-12-09 2015-12-07 10.577 0 +0
2015-12-08 2015-12-04 10.577 0 +0
2015-12-07 2015-12-03 10.577 0 +0
2015-12-04 2015-12-02 10.962 0 +0
2015-12-03 2015-12-01 11.346 0 +0
2015-12-02 2015-11-30 11.346 0 +0
2015-12-01 2015-11-27 11.731 0 +0
2015-11-30 2015-11-26 15.192 0 +0
2015-11-27 2015-11-25 16.154 0 +0
2015-11-26 2015-11-24 15.192 0 +0
2015-11-25 2015-11-23 15.000 0 +0
2015-11-24 2015-11-20 15.000 0 +0
2015-11-23 2015-11-19 15.000 0 +0
2015-11-20 2015-11-18 14.808 0 +0
2015-11-19 2015-11-17 15.192 0 +0
2015-11-18 2015-11-16 15.192 0 +0
2015-11-17 2015-11-13 15.385 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.385 0 +0
2015-11-12 2015-11-10 15.385 0 +0
2015-11-11 2015-11-09 15.577 0 +0
2015-11-10 2015-11-06 15.769 0 +0
2015-11-09 2015-11-05 15.385 0 +0
2015-11-06 2015-11-04 15.385 0 +0
2015-11-05 2015-11-03 15.385 0 +0
2015-11-04 2015-11-02 15.577 0 +0
2015-11-03 2015-10-30 15.962 0 +0
2015-11-02 2015-10-29 15.769 0 +0
2015-10-30 2015-10-28 15.962 0 +0
2015-10-29 2015-10-27 16.154 0 +0
2015-10-28 2015-10-26 16.154 0 +0
2015-10-27 2015-10-23 16.154 0 +0
2015-10-26 2015-10-22 16.154 0 +0
2015-10-23 2015-10-20 16.154 0 +0
2015-10-22 2015-10-19 15.962 0 +0
2015-10-20 2015-10-16 15.962 0 +0
2015-10-19 2015-10-15 16.154 0 +0
2015-10-16 2015-10-14 16.154 0 +0
2015-10-15 2015-10-13 16.346 0 +0
2015-10-14 2015-10-12 15.962 0 +0
2015-10-13 2015-10-09 16.538 0 +0
2015-10-12 2015-10-08 16.154 0 +0
2015-10-09 2015-10-07 16.154 0 +0
2015-10-08 2015-10-06 15.385 0 +0
2015-10-07 2015-10-05 15.577 0 +0
2015-10-06 2015-10-02 15.385 0 +0
2015-10-05 2015-09-30 15.385 0 +0
2015-10-02 2015-09-29 14.808 0 +0
2015-09-30 2015-09-25 16.346 0 +0
2015-09-29 2015-09-24 16.731 0 +0
2015-09-25 2015-09-23 16.154 0 +0
2015-09-24 2015-09-22 16.538 0 +0
2015-09-23 2015-09-21 16.923 0 +0
2015-09-22 2015-09-18 16.923 0 +0
2015-09-21 2015-09-17 17.115 0 +0
2015-09-18 2015-09-16 16.538 0 +0
2015-09-17 2015-09-15 16.154 0 +0
2015-09-16 2015-09-14 16.731 0 +0
2015-09-15 2015-09-11 16.731 0 +0
2015-09-14 2015-09-10 16.731 0 +0
2015-09-11 2015-09-09 17.308 0 +0
2015-09-10 2015-09-08 16.154 0 +0
2015-09-09 2015-09-07 14.615 0 +0
2015-09-08 2015-09-04 15.000 0 +0
2015-09-07 2015-09-02 14.615 0 +0
2015-09-04 2015-09-01 14.423 0 +0
2015-09-02 2015-08-31 15.962 0 +0
2015-09-01 2015-08-28 16.538 0 +0
2015-08-31 2015-08-27 16.154 0 +0
2015-08-28 2015-08-26 15.577 0 +0
2015-08-27 2015-08-25 16.154 0 +0
2015-08-26 2015-08-24 16.923 0 +0
2015-08-25 2015-08-21 18.654 0 +0
2015-08-24 2015-08-20 19.231 0 +0
2015-08-21 2015-08-19 19.231 0 +0
2015-08-20 2015-08-18 19.808 0 +0
2015-08-19 2015-08-17 20.000 0 +0
2015-08-18 2015-08-14 20.192 0 +0
2015-08-17 2015-08-13 20.769 0 +0
2015-08-14 2015-08-12 20.192 0 +0
2015-08-13 2015-08-11 21.346 0 +0
2015-08-12 2015-08-10 22.500 0 +0
2015-08-11 2015-08-07 20.769 0 +0
2015-08-10 2015-08-06 20.192 0 +0
2015-08-07 2015-08-05 20.577 0 +0
2015-08-06 2015-08-04 20.385 0 +0
2015-08-05 2015-08-03 20.192 0 +0
2015-08-04 2015-07-31 20.192 0 +0
2015-08-03 2015-07-30 20.962 0 +0
2015-07-31 2015-07-29 21.154 0 +0
2015-07-30 2015-07-28 20.385 0 +0
2015-07-29 2015-07-27 21.154 0 +0
2015-07-28 2015-07-24 23.846 0 +0
2015-07-27 2015-07-23 25.000 0 +0
2015-07-24 2015-07-22 22.692 0 +0
2015-07-23 2015-07-21 22.115 0 +0
2015-07-22 2015-07-20 22.115 0 +0
2015-07-21 2015-07-17 22.500 0 +0
2015-07-20 2015-07-16 22.885 0 +0
2015-07-17 2015-07-15 22.500 0 +0
2015-07-16 2015-07-14 23.077 0 +0
2015-07-15 2015-07-13 22.500 0 +0
2015-07-14 2015-07-10 20.962 0 +0
2015-07-13 2015-07-09 21.154 0 +0
2015-07-10 2015-07-08 17.115 0 +0
2015-07-09 2015-07-07 19.231 0 +0
2015-07-08 2015-07-06 21.154 0 +0
2015-07-07 2015-07-03 24.423 0 +0
2015-07-06 2015-07-02 25.385 0 +0
2015-07-03 2015-06-30 24.808 0 +0
2015-07-02 2015-06-29 25.192 0 +0
2015-06-30 2015-06-26 26.923 0 +0
2015-06-29 2015-06-25 27.885 0 +0
2015-06-26 2015-06-24 28.269 0 +0
2015-06-25 2015-06-23 29.615 0 +0
2015-06-24 2015-06-22 28.846 0 +0
2015-06-23 2015-06-19 29.423 0 +0
2015-06-22 2015-06-18 30.192 0 +0
2015-06-19 2015-06-17 29.038 0 +0
2015-06-18 2015-06-16 29.231 0 +0
2015-06-17 2015-06-15 30.385 0 +0
2015-06-16 2015-06-12 32.115 0 +0
2015-06-15 2015-06-11 33.462 0 +0
2015-06-12 2015-06-10 34.615 0 +0
2015-06-11 2015-06-09 34.615 0 +0
2015-06-10 2015-06-08 35.385 0 +0
2015-06-09 2015-06-05 35.000 0 +0
2015-06-08 2015-06-04 35.192 0 +0
2015-06-05 2015-06-03 35.769 0 +0
2015-06-04 2015-06-02 38.654 0 +0
2015-06-03 2015-06-01 32.308 0 +0
2015-06-02 2015-05-29 27.885 0 +0
2015-06-01 2015-05-28 27.692 0 +0
2015-05-29 2015-05-27 28.462 0 +0
2015-05-28 2015-05-26 29.808 0 +0
2015-05-27 2015-05-22 25.962 0 +0
2015-05-26 2015-05-21 25.000 0 +0
2015-05-22 2015-05-20 24.615 0 +0
2015-05-21 2015-05-19 24.808 0 +0
2015-05-20 2015-05-18 24.423 0 +0
2015-05-19 2015-05-15 23.846 0 +0
2015-05-18 2015-05-14 23.077 0 +0
2015-05-15 2015-05-13 23.654 0 +0
2015-05-14 2015-05-12 24.423 0 +0
2015-05-13 2015-05-11 25.000 0 +0
2015-05-12 2015-05-08 25.192 0 +0
2015-05-11 2015-05-07 24.423 0 +0
2015-05-08 2015-05-06 26.154 0 +0
2015-05-07 2015-05-05 26.346 0 +0
2015-05-06 2015-05-04 26.538 0 +0
2015-05-05 2015-04-30 27.500 0 +0
2015-05-04 2015-04-29 28.269 0 +0
2015-04-30 2015-04-28 28.077 0 +0
2015-04-29 2015-04-27 24.808 0 +0
2015-04-28 2015-04-24 22.500 0 +0
2015-04-27 2015-04-23 22.500 0 +0
2015-04-24 2015-04-22 23.269 0 +0
2015-04-23 2015-04-21 22.692 0 +0
2015-04-22 2015-04-20 21.538 0 +0
2015-04-21 2015-04-17 22.885 0 +0
2015-04-20 2015-04-16 21.731 0 +0
2015-04-17 2015-04-15 19.423 0 +0
2015-04-16 2015-04-14 19.231 0 +0
2015-04-15 2015-04-13 19.423 0 +0
2015-04-14 2015-04-10 17.308 0 +0
2015-04-13 2015-04-09 17.692 0 +0
2015-04-10 2015-04-08 17.115 0 +0
2015-04-09 2015-04-02 16.923 0 +0
2015-04-08 2015-04-01 16.923 0 +0
2015-04-02 2015-03-31 16.731 0 +0
2015-04-01 2015-03-30 16.923 0 +0
2015-03-31 2015-03-27 17.115 0 +0
2015-03-30 2015-03-26 17.115 0 +0
2015-03-27 2015-03-25 17.115 0 +0
2015-03-26 2015-03-24 17.308 0 +0
2015-03-25 2015-03-23 16.923 0 +0
2015-03-24 2015-03-20 17.115 0 +0
2015-03-23 2015-03-19 17.115 0 +0
2015-03-20 2015-03-18 17.115 0 +0
2015-03-19 2015-03-17 17.308 0 +0
2015-03-18 2015-03-16 17.885 0 +0
2015-03-17 2015-03-13 17.692 0 +0
2015-03-16 2015-03-12 16.346 0 +0
2015-03-13 2015-03-11 16.154 0 +0
2015-03-12 2015-03-10 16.346 0 +0
2015-03-11 2015-03-09 16.154 0 +0
2015-03-10 2015-03-06 16.346 0 +0
2015-03-09 2015-03-05 16.538 0 +0
2015-03-06 2015-03-04 16.538 0 +0
2015-03-05 2015-03-03 16.538 0 +0
2015-03-04 2015-03-02 16.923 0 +0
2015-03-03 2015-02-27 17.115 0 +0
2015-03-02 2015-02-26 16.538 0 +0
2015-02-27 2015-02-25 16.731 0 +0
2015-02-26 2015-02-24 16.538 0 +0
2015-02-25 2015-02-23 16.731 0 +0
2015-02-24 2015-02-18 17.115 0 +0
2015-02-23 2015-02-16 17.308 0 +0
2015-02-17 2015-02-13 16.154 0 +0
2015-02-16 2015-02-12 15.962 0 +0
2015-02-13 2015-02-11 15.962 0 +0
2015-02-12 2015-02-10 15.962 0 +0
2015-02-11 2015-02-09 15.962 0 +0
2015-02-10 2015-02-06 16.346 0 +0
2015-02-09 2015-02-05 16.731 0 +0
2015-02-06 2015-02-04 15.962 0 +0
2015-02-05 2015-02-03 16.538 0 +0
2015-02-04 2015-02-02 16.538 0 +0
2015-02-03 2015-01-30 16.731 0 +0
2015-02-02 2015-01-29 16.731 0 +0
2015-01-30 2015-01-28 16.923 0 +0
2015-01-29 2015-01-27 17.115 0 +0
2015-01-28 2015-01-26 17.115 0 +0
2015-01-27 2015-01-23 17.500 0 +0
2015-01-26 2015-01-22 17.500 0 +0
2015-01-23 2015-01-21 17.692 0 +0
2015-01-22 2015-01-20 17.692 0 +0
2015-01-21 2015-01-19 16.538 0 +0
2015-01-20 2015-01-16 17.115 0 +0
2015-01-19 2015-01-15 17.115 0 +0
2015-01-16 2015-01-14 17.692 0 +0
2015-01-15 2015-01-13 17.500 0 +0
2015-01-14 2015-01-12 17.500 0 +0
2015-01-13 2015-01-09 18.077 0 +0
2015-01-12 2015-01-08 17.885 0 +0
2015-01-09 2015-01-07 17.885 0 +0
2015-01-08 2015-01-06 18.077 0 +0
2015-01-07 2015-01-05 17.692 0 +0
2015-01-06 2015-01-02 18.269 0 +0
2015-01-05 2014-12-31 18.077 0 +0
2015-01-02 2014-12-29 18.077 0 +0
2014-12-30 2014-12-24 18.462 0 +0
2014-12-29 2014-12-22 19.615 0 +0
2014-12-23 2014-12-19 17.885 0 +0
2014-12-22 2014-12-18 17.500 0 +0
2014-12-19 2014-12-17 17.692 0 +0
2014-12-18 2014-12-16 18.462 0 +0
2014-12-17 2014-12-15 21.154 0 +0
2014-12-16 2014-12-12 21.731 0 +0
2014-12-15 2014-12-11 20.962 0 +0
2014-12-12 2014-12-10 21.731 0 +0
2014-12-11 2014-12-09 21.923 0 +0
2014-12-10 2014-12-08 22.885 0 +0
2014-12-09 2014-12-05 22.885 0 +0
2014-12-08 2014-12-04 22.500 0 +0
2014-12-05 2014-12-03 22.500 0 +0
2014-12-04 2014-12-02 21.731 0 +0
2014-12-03 2014-12-01 22.692 0 +0
2014-12-02 2014-11-28 24.615 0 +0
2014-12-01 2014-11-27 24.615 0 +0
2014-11-28 2014-11-26 24.423 0 +0
2014-11-27 2014-11-25 25.192 0 +0
2014-11-26 2014-11-24 25.577 0 +0
2014-11-25 2014-11-21 25.962 0 +0
2014-11-24 2014-11-20 25.962 0 +0
2014-11-21 2014-11-19 25.962 0 +0
2014-11-20 2014-11-18 25.192 0 +0
2014-11-19 2014-11-17 24.615 0 +0
2014-11-18 2014-11-14 24.808 0 +0
2014-11-17 2014-11-13 25.000 0 +0
2014-11-14 2014-11-12 24.808 0 +0
2014-11-13 2014-11-11 24.808 0 +0
2014-11-12 2014-11-10 24.519 0 +0
2014-11-11 2014-11-07 23.108 0 +0
2014-11-10 2014-11-06 22.579 0 +0
2014-11-07 2014-11-05 22.226 0 +0
2014-11-06 2014-11-04 21.873 0 +0
2014-11-05 2014-11-03 21.697 0 +0
2014-11-04 2014-10-31 20.109 0 +0
2014-11-03 2014-10-30 18.698 0 +0
2014-10-31 2014-10-29 18.698 0 +0
2014-10-30 2014-10-28 17.640 0 +0
2014-10-29 2014-10-27 16.581 0 +0
2014-10-28 2014-10-24 19.757 0 +0
2014-10-27 2014-10-23 20.286 0 +0
2014-10-24 2014-10-22 20.462 0 +0
2014-10-23 2014-10-21 20.462 0 +0
2014-10-22 2014-10-20 20.638 0 +0
2014-10-21 2014-10-17 21.520 0 +0
2014-10-20 2014-10-16 21.520 0 +0
2014-10-17 2014-10-15 21.697 0 +0
2014-10-16 2014-10-14 22.226 0 +0
2014-10-15 2014-10-13 22.755 0 +0
2014-10-14 2014-10-10 22.755 0 +0
2014-10-13 2014-10-09 22.932 0 +0
2014-10-10 2014-10-08 23.637 0 +0
2014-10-09 2014-10-07 23.814 0 +0
2014-10-08 2014-10-06 23.637 0 +0
2014-10-07 2014-10-03 23.108 0 +0
2014-10-06 2014-09-30 23.284 0 +0
2014-10-03 2014-09-29 23.284 0 +0
2014-09-30 2014-09-26 24.343 0 +0
2014-09-29 2014-09-25 24.343 0 +0
2014-09-26 2014-09-24 24.519 0 +0
2014-09-25 2014-09-23 24.696 0 +0
2014-09-24 2014-09-22 24.872 0 +0
2014-09-23 2014-09-19 24.343 0 +0
2014-09-22 2014-09-18 24.872 0 +0
2014-09-19 2014-09-17 25.048 0 +0
2014-09-18 2014-09-16 25.048 0 +0
2014-09-17 2014-09-15 25.225 0 +0
2014-09-16 2014-09-12 25.930 0 +0
2014-09-15 2014-09-11 24.872 0 +0
2014-09-12 2014-09-10 24.343 0 +0
2014-09-11 2014-09-08 24.343 0 +0
2014-09-10 2014-09-05 24.519 0 +0
2014-09-08 2014-09-04 25.048 0 +0
2014-09-05 2014-09-03 23.990 0 +0
2014-09-04 2014-09-02 24.343 0 +0
2014-09-03 2014-09-01 25.578 0 +0
2014-09-02 2014-08-29 24.872 0 +0
2014-09-01 2014-08-28 25.754 0 +0
2014-08-29 2014-08-27 26.460 0 +0
2014-08-28 2014-08-26 26.812 0 +0
2014-08-27 2014-08-25 27.871 0 +0
2014-08-26 2014-08-22 29.106 0 +0
2014-08-25 2014-08-21 29.282 0 +0
2014-08-22 2014-08-20 28.576 0 +0
2014-08-21 2014-08-19 29.282 0 +0
2014-08-20 2014-08-18 24.519 0 +0
2014-08-19 2014-08-15 24.519 0 +0
2014-08-18 2014-08-14 23.990 0 +0
2014-08-15 2014-08-13 23.814 0 +0
2014-08-14 2014-08-12 23.637 0 +0
2014-08-13 2014-08-11 23.637 0 +0
2014-08-12 2014-08-08 23.814 0 +0
2014-08-11 2014-08-07 23.637 0 +0
2014-08-08 2014-08-06 23.814 0 +0
2014-08-07 2014-08-05 23.990 0 +0
2014-08-06 2014-08-04 23.990 0 +0
2014-08-05 2014-08-01 24.343 0 +0
2014-08-04 2014-07-31 24.696 0 +0
2014-08-01 2014-07-30 24.872 0 +0
2014-07-31 2014-07-29 24.872 0 +0
2014-07-30 2014-07-28 25.225 0 +0
2014-07-29 2014-07-25 24.696 0 +0
2014-07-28 2014-07-24 24.519 0 +0
2014-07-25 2014-07-23 24.696 0 +0
2014-07-24 2014-07-22 24.519 0 +0
2014-07-23 2014-07-21 24.696 0 +0
2014-07-22 2014-07-18 24.519 0 +0
2014-07-21 2014-07-17 24.519 0 +0
2014-07-18 2014-07-16 24.519 0 +0
2014-07-17 2014-07-15 24.519 0 +0
2014-07-16 2014-07-14 24.519 0 +0
2014-07-15 2014-07-11 24.872 0 +0
2014-07-14 2014-07-10 24.872 0 +0
2014-07-11 2014-07-09 24.519 0 +0
2014-07-10 2014-07-08 24.872 0 +0
2014-07-09 2014-07-07 25.401 0 +0
2014-07-08 2014-07-04 25.578 0 +0
2014-07-07 2014-07-03 24.872 0 +0
2014-07-04 2014-07-02 25.048 0 +0
2014-07-03 2014-06-30 25.048 0 +0
2014-07-02 2014-06-27 25.225 0 +0
2014-06-30 2014-06-26 25.048 0 +0
2014-06-27 2014-06-25 25.225 0 +0
2014-06-26 2014-06-24 25.401 0 +0
2014-06-25 2014-06-23 25.401 0 +0
2014-06-24 2014-06-20 26.107 0 +0
2014-06-23 2014-06-19 26.107 0 +0
2014-06-20 2014-06-18 26.107 0 +0
2014-06-19 2014-06-17 25.754 0 +0
2014-06-18 2014-06-16 25.754 0 +0
2014-06-17 2014-06-13 25.048 0 +0
2014-06-16 2014-06-12 25.225 0 +0
2014-06-13 2014-06-11 25.048 0 +0
2014-06-12 2014-06-10 24.872 0 +0
2014-06-11 2014-06-09 24.696 0 +0
2014-06-10 2014-06-06 25.578 0 +0
2014-06-09 2014-06-05 25.401 0 +0
2014-06-06 2014-06-04 26.283 0 +0
2014-06-05 2014-06-03 26.107 0 +0
2014-06-04 2014-05-30 26.989 0 +0
2014-06-03 2014-05-29 26.283 0 +0
2014-05-30 2014-05-28 26.283 0 +0
2014-05-29 2014-05-27 26.460 0 +0
2014-05-28 2014-05-26 25.930 0 +0
2014-05-27 2014-05-23 26.460 0 +0
2014-05-26 2014-05-22 25.930 0 +0
2014-05-23 2014-05-21 24.519 0 +0
2014-05-22 2014-05-20 24.519 0 +0
2014-05-21 2014-05-19 24.519 0 +0
2014-05-20 2014-05-16 24.696 0 +0
2014-05-19 2014-05-15 24.872 0 +0
2014-05-16 2014-05-14 24.872 0 +0
2014-05-15 2014-05-13 24.872 0 +0
2014-05-14 2014-05-12 24.872 0 +0
2014-05-13 2014-05-09 24.519 0 +0
2014-05-12 2014-05-08 24.872 0 +0
2014-05-09 2014-05-07 25.225 0 +0
2014-05-08 2014-05-05 24.872 0 +0
2014-05-07 2014-05-02 24.872 0 +0
2014-05-05 2014-04-30 25.048 0 +0
2014-05-02 2014-04-29 25.225 0 +0
2014-04-30 2014-04-28 25.930 0 +0
2014-04-29 2014-04-25 26.107 0 +0
2014-04-28 2014-04-24 26.283 0 +0
2014-04-25 2014-04-23 26.636 0 +0
2014-04-24 2014-04-22 26.636 0 +0
2014-04-23 2014-04-17 27.871 0 +0
2014-04-22 2014-04-16 27.694 0 +0
2014-04-17 2014-04-15 27.694 0 +0
2014-04-16 2014-04-14 28.224 0 +0
2014-04-15 2014-04-11 28.753 0 +0
2014-04-14 2014-04-10 28.753 0 +0
2014-04-11 2014-04-09 29.282 0 +0
2014-04-10 2014-04-08 29.282 0 +0
2014-04-09 2014-04-07 29.811 0 +0
2014-04-08 2014-04-04 29.458 0 +0
2014-04-07 2014-04-03 27.871 0 +0
2014-04-04 2014-04-02 27.694 0 +0
2014-04-03 2014-04-01 27.694 0 +0
2014-04-02 2014-03-31 27.871 0 +0
2014-04-01 2014-03-28 28.224 0 +0
2014-03-31 2014-03-27 28.224 0 +0
2014-03-28 2014-03-26 28.929 0 +0
2014-03-27 2014-03-25 28.576 0 +0
2014-03-26 2014-03-24 28.753 0 +0
2014-03-25 2014-03-21 29.106 0 +0
2014-03-24 2014-03-20 29.106 0 +0
2014-03-21 2014-03-19 29.458 0 +0
2014-03-20 2014-03-18 29.635 0 +0
2014-03-19 2014-03-17 29.988 0 +0
2014-03-18 2014-03-14 28.753 0 +0
2014-03-17 2014-03-13 29.458 0 +0
2014-03-14 2014-03-12 29.106 0 +0
2014-03-13 2014-03-11 29.635 0 +0
2014-03-12 2014-03-10 28.576 0 +0
2014-03-11 2014-03-07 28.224 0 +0
2014-03-10 2014-03-06 28.047 0 +0
2014-03-07 2014-03-05 28.400 0 +0
2014-03-06 2014-03-04 28.753 0 +0
2014-03-05 2014-03-03 28.047 0 +0
2014-03-04 2014-02-28 29.458 0 +0
2014-03-03 2014-02-27 30.870 0 +0
2014-02-28 2014-02-26 31.222 0 +0
2014-02-27 2014-02-25 28.753 0 +0
2014-02-26 2014-02-24 28.753 0 +0
2014-02-25 2014-02-21 29.811 0 +0
2014-02-24 2014-02-20 28.929 0 +0
2014-02-21 2014-02-19 28.576 0 +0
2014-02-20 2014-02-18 28.753 0 +0
2014-02-19 2014-02-17 28.929 0 +0
2014-02-18 2014-02-14 28.753 0 +0
2014-02-17 2014-02-13 29.106 0 +0
2014-02-14 2014-02-12 29.811 0 +0
2014-02-13 2014-02-11 29.458 0 +0
2014-02-12 2014-02-10 28.929 0 +0
2014-02-11 2014-02-07 28.753 0 +0
2014-02-10 2014-02-06 28.753 0 +0
2014-02-07 2014-02-05 28.753 0 +0
2014-02-06 2014-02-04 28.576 0 +0
2014-02-05 2014-01-30 29.458 0 +0
2014-02-04 2014-01-28 29.282 0 +0
2014-01-29 2014-01-27 28.929 0 +0
2014-01-28 2014-01-24 30.693 0 +0
2014-01-27 2014-01-23 30.693 0 +0
2014-01-24 2014-01-22 30.693 0 +0
2014-01-23 2014-01-21 30.693 0 +0
2014-01-22 2014-01-20 31.752 0 +0
2014-01-21 2014-01-17 32.457 0 +0
2014-01-20 2014-01-16 32.986 0 +0
2014-01-17 2014-01-15 32.810 0 +0
2014-01-16 2014-01-14 32.986 0 +0
2014-01-15 2014-01-13 32.986 0 +0
2014-01-14 2014-01-10 32.810 0 +0
2014-01-13 2014-01-09 32.457 0 +0
2014-01-10 2014-01-08 32.634 0 +0
2014-01-09 2014-01-07 33.163 0 +0
2014-01-08 2014-01-06 33.339 0 +0
2014-01-07 2014-01-03 32.986 0 +0
2014-01-06 2014-01-02 31.046 0 +0
2014-01-03 2013-12-31 31.222 0 +0
2014-01-02 2013-12-27 31.575 0 +0
2013-12-30 2013-12-24 31.575 0 +0
2013-12-27 2013-12-20 30.164 0 +0
2013-12-23 2013-12-19 31.222 0 +0
2013-12-20 2013-12-18 34.221 0 +0
2013-12-19 2013-12-17 34.397 0 +0
2013-12-18 2013-12-16 34.927 0 +0
2013-12-17 2013-12-13 35.103 0 +0
2013-12-16 2013-12-12 35.279 0 +0
2013-12-13 2013-12-11 34.574 0 +0
2013-12-12 2013-12-10 35.279 0 +0
2013-12-11 2013-12-09 34.221 0 +0
2013-12-10 2013-12-06 34.045 0 +0
2013-12-09 2013-12-05 34.221 0 +0
2013-12-06 2013-12-04 35.103 0 +0
2013-12-05 2013-12-03 34.750 0 +0
2013-12-04 2013-12-02 31.752 0 +0
2013-12-03 2013-11-29 31.575 0 +0
2013-12-02 2013-11-28 31.046 0 +0
2013-11-29 2013-11-27 30.870 0 +0
2013-11-28 2013-11-26 29.988 0 +0
2013-11-27 2013-11-25 30.870 0 +0
2013-11-26 2013-11-22 31.752 0 +0
2013-11-25 2013-11-21 29.811 0 +0
2013-11-22 2013-11-20 29.106 0 +0
2013-11-21 2013-11-19 28.576 0 +0
2013-11-20 2013-11-18 28.400 0 +0
2013-11-19 2013-11-15 28.929 0 +0
2013-11-18 2013-11-14 27.518 0 +0
2013-11-15 2013-11-13 24.872 0 +0
2013-11-14 2013-11-12 24.696 0 +0
2013-11-13 2013-11-11 25.048 0 +0
2013-11-12 2013-11-08 25.225 0 +0
2013-11-11 2013-11-07 25.048 0 +0
2013-11-08 2013-11-06 24.872 0 +0
2013-11-07 2013-11-05 25.048 0 +0
2013-11-06 2013-11-04 25.048 0 +0
2013-11-05 2013-11-01 25.225 0 +0
2013-11-04 2013-10-31 25.225 0 +0
2013-11-01 2013-10-30 25.401 0 +0
2013-10-31 2013-10-29 25.225 0 +0
2013-10-30 2013-10-28 24.696 0 +0
2013-10-29 2013-10-25 24.872 0 +0
2013-10-28 2013-10-24 24.872 0 +0
2013-10-25 2013-10-23 24.872 0 +0
2013-10-24 2013-10-22 25.578 0 +0
2013-10-23 2013-10-21 26.107 0 +0
2013-10-22 2013-10-18 23.284 0 +0
2013-10-21 2013-10-17 23.814 0 +0
2013-10-18 2013-10-16 23.108 0 +0
2013-10-17 2013-10-15 23.284 0 +0
2013-10-16 2013-10-11 23.461 0 +0
2013-10-15 2013-10-10 23.108 0 +0
2013-10-11 2013-10-09 23.284 0 +0
2013-10-10 2013-10-08 23.461 0 +0
2013-10-09 2013-10-07 23.637 0 +0
2013-10-08 2013-10-04 23.461 0 +0
2013-10-07 2013-10-03 23.814 0 +0
2013-10-04 2013-10-02 23.990 0 +0
2013-10-03 2013-09-30 24.519 0 +0
2013-10-02 2013-09-27 24.519 0 +0
2013-09-30 2013-09-26 23.990 0 +0
2013-09-27 2013-09-25 23.990 0 +0
2013-09-26 2013-09-24 23.814 0 +0
2013-09-25 2013-09-23 24.166 0 +0
2013-09-24 2013-09-19 23.637 0 +0
2013-09-23 2013-09-18 23.637 0 +0
2013-09-19 2013-09-17 23.814 0 +0
2013-09-18 2013-09-16 23.990 0 +0
2013-09-17 2013-09-13 24.166 0 +0
2013-09-16 2013-09-12 24.166 0 +0
2013-09-13 2013-09-11 24.343 0 +0
2013-09-12 2013-09-10 24.519 0 +0
2013-09-11 2013-09-09 23.990 0 +0
2013-09-10 2013-09-06 23.637 0 +0
2013-09-09 2013-09-05 23.814 0 +0
2013-09-06 2013-09-04 23.814 0 +0
2013-09-05 2013-09-03 23.637 0 +0
2013-09-04 2013-09-02 23.990 0 +0
2013-09-03 2013-08-30 23.814 0 +0
2013-09-02 2013-08-29 23.990 0 +0
2013-08-30 2013-08-28 24.166 0 +0
2013-08-29 2013-08-27 24.519 0 +0
2013-08-28 2013-08-26 24.696 0 +0
2013-08-27 2013-08-23 24.696 0 +0
2013-08-26 2013-08-22 24.696 0 +0
2013-08-23 2013-08-21 24.696 0 +0
2013-08-22 2013-08-20 24.872 0 +0
2013-08-21 2013-08-19 25.225 0 +0
2013-08-20 2013-08-16 25.225 0 +0
2013-08-19 2013-08-15 25.401 0 +0
2013-08-16 2013-08-13 25.401 0 +0
2013-08-15 2013-08-12 24.696 0 +0
2013-08-13 2013-08-09 24.696 0 +0
2013-08-12 2013-08-08 24.696 0 +0
2013-08-09 2013-08-07 24.872 0 +0
2013-08-08 2013-08-06 25.048 0 +0
2013-08-07 2013-08-05 25.225 0 +0
2013-08-06 2013-08-02 26.812 0 +0
2013-08-05 2013-08-01 26.989 0 +0
2013-08-02 2013-07-31 26.989 0 +0
2013-08-01 2013-07-30 26.989 0 +0
2013-07-31 2013-07-29 26.636 0 +0
2013-07-30 2013-07-26 27.342 0 +0
2013-07-29 2013-07-25 26.989 0 +0
2013-07-26 2013-07-24 27.165 0 +0
2013-07-25 2013-07-23 27.871 0 +0
2013-07-24 2013-07-22 26.107 0 +0
2013-07-23 2013-07-19 26.283 0 +0
2013-07-22 2013-07-18 26.636 0 +0
2013-07-19 2013-07-17 26.812 0 +0
2013-07-18 2013-07-16 27.165 0 +0
2013-07-17 2013-07-15 27.342 0 +0
2013-07-16 2013-07-12 27.342 0 +0
2013-07-15 2013-07-11 27.165 0 +0
2013-07-12 2013-07-10 26.283 0 +0
2013-07-11 2013-07-09 26.636 0 +0
2013-07-10 2013-07-08 27.165 0 +0
2013-07-09 2013-07-05 27.694 0 +0
2013-07-08 2013-07-04 27.342 0 +0
2013-07-05 2013-07-03 26.989 0 +0
2013-07-04 2013-07-02 27.165 0 +0
2013-07-03 2013-06-28 28.047 0 +0
2013-07-02 2013-06-27 27.518 0 +0
2013-06-28 2013-06-26 27.694 0 +0
2013-06-27 2013-06-25 26.812 0 +0
2013-06-26 2013-06-24 28.047 0 +0
2013-06-25 2013-06-21 30.164 0 +0
2013-06-24 2013-06-20 29.282 0 +0
2013-06-21 2013-06-19 30.164 0 +0
2013-06-20 2013-06-18 29.988 0 +0
2013-06-19 2013-06-17 30.693 0 +0
2013-06-18 2013-06-14 30.693 0 +0
2013-06-17 2013-06-13 31.399 0 +0
2013-06-14 2013-06-11 31.399 0 +0
2013-06-13 2013-06-10 32.104 0 +0
2013-06-11 2013-06-07 31.752 0 +0
2013-06-10 2013-06-06 32.457 0 +0
2013-06-07 2013-06-05 33.339 0 +0
2013-06-06 2013-06-04 34.574 0 +0
2013-06-05 2013-06-03 35.279 0 +0
2013-06-04 2013-05-31 33.163 0 +0
2013-06-03 2013-05-30 31.222 0 +0
2013-05-31 2013-05-29 30.340 0 +0
2013-05-30 2013-05-28 30.693 0 +0
2013-05-29 2013-05-27 29.811 0 +0
2013-05-28 2013-05-24 29.988 0 +0
2013-05-27 2013-05-23 29.811 0 +0
2013-05-24 2013-05-22 30.340 0 +0
2013-05-23 2013-05-21 29.988 0 +0
2013-05-22 2013-05-20 30.870 0 +0
2013-05-21 2013-05-16 31.222 0 +0
2013-05-20 2013-05-15 31.399 0 +0
2013-05-16 2013-05-14 30.870 0 +0
2013-05-15 2013-05-13 31.046 0 +0
2013-05-14 2013-05-10 31.752 0 +0
2013-05-13 2013-05-09 30.517 0 +0
2013-05-10 2013-05-08 30.693 0 +0
2013-05-09 2013-05-07 30.517 0 +0
2013-05-08 2013-05-06 28.753 0 +0
2013-05-07 2013-05-03 28.224 0 +0
2013-05-06 2013-05-02 28.224 0 +0
2013-05-03 2013-04-30 28.224 0 +0
2013-05-02 2013-04-29 28.400 0 +0
2013-04-30 2013-04-26 29.282 0 +0
2013-04-29 2013-04-25 28.576 0 +0
2013-04-26 2013-04-24 27.518 0 +0
2013-04-25 2013-04-23 27.165 0 +0
2013-04-24 2013-04-22 27.518 0 +0
2013-04-23 2013-04-19 27.694 0 +0
2013-04-22 2013-04-18 26.989 0 +0
2013-04-19 2013-04-17 27.342 0 +0
2013-04-18 2013-04-16 27.342 0 +0
2013-04-17 2013-04-15 27.342 0 +0
2013-04-16 2013-04-12 26.989 0 +0
2013-04-15 2013-04-11 27.694 0 +0
2013-04-12 2013-04-10 27.342 0 +0
2013-04-11 2013-04-09 27.165 0 +0
2013-04-10 2013-04-08 26.989 0 -214,458
2013-04-09 2013-04-05 27.518 214,458 -6,976 0.69% 5,901,452
2013-04-05 2013-04-02 29.106 221,434 +493 0.72% 6,444,961
2013-04-02 2013-03-27 29.635 220,941 -4,714 0.71% 6,547,532
2013-03-25 2013-03-21 30.164 225,655 -7,199 0.73% 6,806,645
2013-03-18 2013-03-14 31.046 232,854 -5,244 0.75% 7,229,170
2013-03-06 2013-03-04 32.281 238,098 -312 0.77% 7,685,973
2013-03-01 2013-02-27 32.986 238,410 -393 0.77% 7,864,265
2013-02-27 2013-02-25 34.750 238,803 -119 0.77% 8,298,470
2013-02-14 2013-02-07 35.103 238,922 +340 0.77% 8,386,896
2013-02-07 2013-02-05 35.279 238,582 +3,118 0.77% 8,417,046
2013-01-14 2013-01-10 45.863 235,464 -2,046 0.76% 10,799,158
2013-01-02 2012-12-27 38.807 237,510 +170 0.77% 9,217,149
2012-12-12 2012-12-10 33.163 237,340 -1,332 0.77% 7,870,835
2012-12-11 2012-12-07 32.986 238,672 +567 0.77% 7,872,907
2012-11-14 2012-11-12 35.809 238,105 +567 0.77% 8,526,221
2012-11-08 2012-11-06 36.161 237,538 -3,252 0.77% 8,589,720
2012-11-07 2012-11-05 31.928 240,790 -1,707 0.78% 7,687,924
2012-10-30 2012-10-26 29.811 242,497 +947 0.78% 7,229,115
2012-10-22 2012-10-18 29.988 241,550 +566 0.78% 7,243,492
2012-10-18 2012-10-16 31.399 240,984 +1,134 0.78% 7,566,591
2012-10-09 2012-10-05 29.458 239,850 +170 0.78% 7,065,587
2012-10-04 2012-09-28 28.224 239,680 -213 0.77% 6,764,626
2012-09-27 2012-09-25 27.871 239,893 -32 0.78% 6,686,005
2012-08-29 2012-08-27 28.576 239,925 +567 0.78% 6,856,185
2012-08-07 2012-08-03 33.339 239,358 +3,288 0.77% 7,979,980
2012-07-13 2012-07-11 33.339 236,070 -1,360 0.76% 7,870,361
2012-06-27 2012-06-25 35.103 237,430 +2,268 0.77% 8,334,522
2012-06-22 2012-06-20 34.221 235,162 +567 0.76% 8,047,499
2012-06-11 2012-06-07 32.634 234,595 +567 0.76% 7,655,658
2012-05-30 2012-05-28 32.810 234,028 +1,077 0.76% 7,678,437
2012-05-25 2012-05-23 33.692 232,951 +1,700 0.75% 7,848,560
2012-05-21 2012-05-17 32.986 231,251 +284 0.75% 7,628,116
2012-05-18 2012-05-16 32.281 230,967 -1,219 0.75% 7,455,780
2012-05-17 2012-05-15 33.515 232,186 +11,678 0.75% 7,781,829
2012-05-04 2012-05-02 36.691 220,508 +851 0.71% 8,090,581
2012-05-02 2012-04-27 36.514 219,657 +1,757 0.71% 8,020,611
2012-04-30 2012-04-26 36.691 217,900 +567 0.70% 7,994,892
2012-04-26 2012-04-24 36.691 217,333 +4,535 0.70% 7,974,088
2012-04-24 2012-04-20 38.631 212,798 +3,175 0.69% 8,220,603
2012-04-23 2012-04-19 38.807 209,623 +793 0.68% 8,134,927
2012-04-19 2012-04-17 38.807 208,830 +284 0.68% 8,104,153
2012-04-18 2012-04-16 40.395 208,546 +1,701 0.67% 8,424,214
2012-04-17 2012-04-13 40.042 206,845 +481 0.67% 8,282,528
2012-04-16 2012-04-12 38.631 206,364 +1,361 0.67% 7,972,051
2012-04-13 2012-04-11 40.748 205,003 +1,134 0.66% 8,353,418
2012-04-12 2012-04-10 43.923 203,869 +7,398 0.66% 8,954,526
2012-04-10 2012-04-03 52.037 196,471 +4,854 0.64% 10,223,804
2012-04-05 2012-04-02 52.919 191,617 +567 0.93% 10,140,219
2012-03-30 2012-03-28 55.565 191,050 +624 0.93% 10,615,724
2012-03-27 2012-03-23 55.565 190,426 +566 0.92% 10,581,052
2012-03-23 2012-03-21 56.447 189,860 +6,066 0.92% 10,717,056
2012-03-21 2012-03-19 59.975 183,794 +5,244 0.89% 11,023,063
2012-03-13 2012-03-09 65.267 178,550 -1,247 0.87% 11,653,426
2012-03-07 2012-03-05 62.327 179,797 -2,041 0.87% 11,206,219
2012-03-06 2012-03-02 57.979 181,838 -39,455 0.88% 10,542,724
2012-03-05 2012-03-01 58.703 221,293 -2,251 0.88% 12,990,650
2012-03-02 2012-02-29 59.428 223,544 -1,828 0.89% 13,284,802
2012-03-01 2012-02-28 59.428 225,372 -229 0.90% 13,393,436
2012-02-29 2012-02-27 59.428 225,601 -724 0.90% 13,407,045
2012-02-28 2012-02-24 60.153 226,325 -397 0.90% 13,614,096
2012-02-24 2012-02-22 60.153 226,722 +400 0.90% 13,637,977
2012-02-22 2012-02-20 60.153 226,322 -2,173 0.90% 13,613,916
2012-02-21 2012-02-17 59.428 228,495 -138 0.91% 13,579,030
2012-02-20 2012-02-16 52.906 228,633 -15 0.91% 12,095,950
2012-02-17 2012-02-15 52.181 228,648 -4,143 0.91% 11,931,035
2012-02-06 2012-02-02 50.007 232,791 +138 0.93% 11,641,085
2012-02-02 2012-01-31 50.007 232,653 +3,553 0.93% 11,634,185
2012-01-10 2012-01-06 52.181 229,100 +690 0.91% 11,954,620
2012-01-05 2012-01-03 57.979 228,410 -145 0.91% 13,242,906
2011-12-28 2011-12-22 57.254 228,555 -3,196 0.91% 13,085,672
2011-12-22 2011-12-20 57.254 231,751 -1 0.92% 13,268,655
2011-12-19 2011-12-15 56.529 231,752 +11,036 0.92% 13,100,754
2011-12-09 2011-12-07 62.810 220,716 +69 0.92% 13,863,220
2011-12-08 2011-12-06 62.810 220,647 -11,032 0.92% 13,858,886
2011-11-29 2011-11-25 60.740 231,679 +362 0.92% 14,072,078
2011-11-28 2011-11-24 61.430 231,317 +435 0.92% 14,209,751
2011-11-23 2011-11-21 64.191 230,882 +434 0.92% 14,820,468
2011-11-18 2011-11-16 64.881 230,448 +1,449 0.92% 14,951,670
2011-11-14 2011-11-10 64.881 228,999 -1,014 0.91% 14,857,657
2011-11-08 2011-11-04 67.642 230,013 +942 0.92% 15,558,487
2011-11-03 2011-11-01 66.261 229,071 +1,159 0.91% 15,178,549
2011-11-01 2011-10-28 70.403 227,912 +3,622 0.91% 16,045,611
2011-10-31 2011-10-27 68.332 224,290 +507 0.89% 15,326,183
2011-10-26 2011-10-24 66.952 223,783 +1,956 0.89% 14,982,619
2011-10-18 2011-10-14 65.571 221,827 +72 0.88% 14,545,442
2011-10-17 2011-10-13 68.332 221,755 +3,984 0.88% 15,152,961
2011-10-13 2011-10-11 51.076 217,771 +181 0.87% 11,122,967
2011-10-11 2011-10-07 50.386 217,590 +2,065 0.87% 10,963,537
2011-10-10 2011-10-06 50.386 215,525 +1,449 0.86% 10,859,490
2011-10-06 2011-10-03 46.245 214,076 +3,622 0.85% 9,899,920
2011-10-04 2011-09-30 50.386 210,454 +869 0.84% 10,603,981
2011-10-03 2011-09-28 47.625 209,585 +217 0.84% 9,981,555
2011-09-30 2011-09-27 44.864 209,368 +4,347 0.83% 9,393,178
2011-09-28 2011-09-26 42.794 205,021 +1,231 0.82% 8,773,622
2011-09-23 2011-09-21 49.696 203,790 +363 0.81% 10,127,547
2011-09-22 2011-09-20 49.696 203,427 +362 0.81% 10,109,507
2011-09-21 2011-09-19 50.386 203,065 -181 0.81% 10,231,677
2011-09-20 2011-09-16 52.457 203,246 +398 0.81% 10,661,652
2011-09-19 2011-09-15 55.908 202,848 +109 0.81% 11,340,825
2011-09-16 2011-09-14 57.979 202,739 -38 0.81% 11,754,536
2011-09-15 2011-09-12 58.669 202,777 -659 0.81% 11,896,700
2011-09-08 2011-09-06 62.810 203,436 +5,288 0.81% 12,777,859
2011-09-05 2011-09-01 66.261 198,148 +435 0.79% 13,129,550
2011-09-01 2011-08-30 63.500 197,713 +289 0.79% 12,554,862
2011-08-30 2011-08-26 63.500 197,424 +145 0.79% 12,536,511
2011-08-29 2011-08-25 64.881 197,279 +362 0.79% 12,799,636
2011-08-23 2011-08-19 65.571 196,917 +942 0.78% 12,912,065
2011-08-18 2011-08-16 71.783 195,975 +580 0.78% 14,067,694
2011-08-16 2011-08-12 66.952 195,395 +724 0.78% 13,081,998
2011-08-15 2011-08-11 66.261 194,671 +324 0.78% 12,899,159
2011-08-12 2011-08-10 65.571 194,347 +4,347 0.77% 12,743,548
2011-08-11 2011-08-09 64.881 190,000 +362 0.76% 12,327,368
2011-08-10 2011-08-08 70.403 189,638 +2,499 0.76% 13,351,020
2011-08-04 2011-08-02 107.675 187,139 +73 0.75% 20,150,128
2011-08-03 2011-08-01 110.436 187,066 +724 0.75% 20,658,736
2011-07-25 2011-07-21 104.914 186,342 +362 0.74% 19,549,842
2011-07-18 2011-07-14 109.055 185,980 -72 0.74% 20,282,068
2011-06-24 2011-06-22 107.675 186,052 +724 0.74% 20,033,085
2011-06-23 2011-06-21 107.675 185,328 +254 0.74% 19,955,129
2011-06-20 2011-06-16 106.294 185,074 -1,087 0.74% 19,672,295
2011-06-15 2011-06-13 103.533 186,161 +7,244 0.74% 19,273,867
2011-06-03 2011-06-01 121.479 178,917 +290 0.71% 21,734,676
2011-05-31 2011-05-27 118.718 178,627 -73 0.71% 21,206,278
2011-05-24 2011-05-20 125.620 178,700 +3,622 0.72% 22,448,372
2011-05-20 2011-05-18 127.001 175,078 +145 0.70% 22,235,060
2011-05-19 2011-05-17 125.620 174,933 +725 0.70% 21,975,159
2011-05-18 2011-05-16 125.620 174,208 +833 0.70% 21,884,085
2011-05-17 2011-05-13 128.381 173,375 -372 0.69% 22,258,112
2011-05-03 2011-04-28 133.903 173,747 +1,087 0.70% 23,265,262
2011-04-29 2011-04-27 139.425 172,660 +652 0.69% 24,073,099
2011-04-20 2011-04-18 143.566 172,008 +109 0.69% 24,694,537
2011-04-18 2011-04-14 136.664 171,899 +398 0.69% 23,492,403
2011-04-15 2011-04-13 136.664 171,501 +290 0.69% 23,438,011
2011-04-13 2011-04-11 140.805 171,211 +362 0.69% 24,107,420
2011-04-11 2011-04-07 131.142 170,849 +507 0.68% 22,405,516
2011-04-08 2011-04-06 128.381 170,342 +145 0.68% 21,868,731
2011-04-07 2011-04-04 129.762 170,197 +217 0.68% 22,085,063
2011-04-01 2011-03-30 128.381 169,980 +73 0.68% 21,822,257
2011-03-28 2011-03-24 129.762 169,907 +36 0.68% 22,047,433
2011-03-22 2011-03-18 128.381 169,871 +761 0.68% 21,808,264
2011-03-18 2011-03-16 125.620 169,110 -1,304 0.68% 21,243,672
2011-03-17 2011-03-15 127.001 170,414 +688 0.68% 21,642,728
2011-03-16 2011-03-14 129.762 169,726 -145 0.68% 22,023,946
2011-03-14 2011-03-10 135.284 169,871 +580 0.68% 22,980,751
2011-03-04 2011-03-02 131.142 169,291 +579 0.68% 22,201,196
2011-03-03 2011-03-01 124.240 168,712 +1,304 0.68% 20,960,777
2011-03-02 2011-02-28 125.620 167,408 +145 0.67% 21,029,866
2011-03-01 2011-02-25 132.523 167,263 +1,666 0.67% 22,166,137
2011-02-28 2011-02-24 136.664 165,597 +1,558 0.66% 22,631,147
2011-02-25 2011-02-23 138.044 164,039 +2,825 0.66% 22,644,671
2011-02-24 2011-02-22 139.425 161,214 +688 0.65% 22,477,242
2011-02-22 2011-02-18 149.088 160,526 +797 0.64% 23,932,498
2011-02-18 2011-02-16 144.947 159,729 +145 0.64% 23,152,184
2011-02-14 2011-02-10 157.371 159,584 +434 0.64% 25,113,838
2011-02-11 2011-02-09 160.132 159,150 +36 0.64% 25,484,935
2011-02-10 2011-02-08 164.273 159,114 +435 0.64% 26,138,114
2011-02-07 2011-01-31 161.512 158,679 -1,123 0.64% 25,628,560
2011-02-01 2011-01-28 162.892 159,802 +1,449 0.64% 26,030,536
2011-01-28 2011-01-26 161.512 158,353 +290 0.63% 25,575,908
2011-01-27 2011-01-25 164.273 158,063 +579 0.63% 25,965,463
2011-01-26 2011-01-24 162.892 157,484 +435 0.63% 25,652,952
2011-01-25 2011-01-21 165.653 157,049 +1,485 0.63% 26,015,688
2011-01-21 2011-01-19 168.414 155,564 +507 0.62% 26,199,188
2011-01-19 2011-01-17 167.034 155,057 +725 0.62% 25,899,754
2011-01-14 2011-01-12 172.556 154,332 -7,607 0.62% 26,630,842
2011-01-13 2011-01-11 175.316 161,939 +362 0.65% 28,390,567
2011-01-11 2011-01-07 179.458 161,577 +10,087 0.65% 28,996,247
2011-01-10 2011-01-06 175.316 151,490 +253 0.64% 26,558,686
2011-01-07 2011-01-05 178.077 151,237 +73 0.64% 26,931,879
2011-01-03 2010-12-29 160.132 151,164 +145 0.64% 24,206,124
2010-12-29 2010-12-24 164.273 151,019 +72 0.64% 24,808,325
2010-12-28 2010-12-22 165.653 150,947 +1,087 0.64% 25,004,872
2010-12-23 2010-12-21 164.273 149,860 +289 0.63% 24,617,933
2010-12-21 2010-12-17 161.688 149,571 -8,738 0.63% 24,183,782
2010-12-16 2010-12-14 166.903 158,309 +844 0.63% 26,422,306
2010-12-13 2010-12-09 153.864 157,465 +498 0.63% 24,228,202
2010-12-10 2010-12-08 155.168 156,967 +39 0.63% 24,356,252
2010-12-09 2010-12-07 157.776 156,928 +230 0.63% 24,759,447
2010-12-08 2010-12-06 162.992 156,698 +1,380 0.63% 25,540,453
2010-12-07 2010-12-03 161.688 155,318 +576 0.62% 25,113,001
2010-12-01 2010-11-29 155.168 154,742 +460 0.62% 24,011,003
2010-11-29 2010-11-25 156.472 154,282 +460 0.69% 24,140,799
2010-11-26 2010-11-24 159.080 153,822 -1,457 0.69% 24,469,969
2010-11-24 2010-11-22 176.031 155,279 -39 0.69% 27,333,902
2010-11-22 2010-11-18 177.335 155,318 -230 0.69% 27,543,291
2010-11-18 2010-11-16 178.639 155,548 -958 0.70% 27,786,902
2010-11-17 2010-11-15 185.158 156,506 -115 0.70% 28,978,405
2010-11-16 2010-11-12 179.943 156,621 +613 0.70% 28,182,805
2010-11-15 2010-11-11 185.158 156,008 +460 0.70% 28,886,196
2010-11-11 2010-11-09 187.766 155,548 +806 0.70% 29,206,671
2010-11-09 2010-11-05 181.247 154,742 +38 0.69% 28,046,466
2010-11-05 2010-11-03 182.551 154,704 +767 0.69% 28,241,302
2010-11-04 2010-11-02 185.158 153,937 +997 0.69% 28,502,733
2010-11-02 2010-10-29 185.158 152,940 -81 0.68% 28,318,130
2010-11-01 2010-10-28 186.462 153,021 +154 0.68% 28,532,657
2010-10-29 2010-10-27 195.590 152,867 +38 0.70% 29,899,239
2010-10-28 2010-10-26 199.502 152,829 +38 0.70% 30,489,643
2010-10-26 2010-10-22 200.806 152,791 +154 0.70% 30,681,291
2010-10-25 2010-10-21 196.894 152,637 -806 0.70% 30,053,282
2010-10-22 2010-10-20 202.110 153,443 +307 0.70% 31,012,296
2010-10-21 2010-10-19 196.894 153,136 -805 0.70% 30,151,532
2010-10-19 2010-10-15 170.815 153,941 -230 0.70% 26,295,458
2010-10-12 2010-10-08 190.374 154,171 -460 0.71% 29,350,174
2010-10-08 2010-10-06 191.678 154,631 +1,879 0.71% 29,639,375
2010-10-07 2010-10-05 208.629 152,752 +383 0.70% 31,868,530
2010-10-06 2010-10-04 200.806 152,369 +384 0.70% 30,596,551
2010-10-05 2010-09-30 185.158 151,985 -231 0.70% 28,141,303
2010-09-30 2010-09-28 162.992 152,216 -383 0.70% 24,809,925
2010-09-29 2010-09-27 169.511 152,599 -805 0.70% 25,867,245
2010-09-27 2010-09-22 142.129 153,404 +76 0.71% 21,803,104
2010-09-21 2010-09-17 146.040 153,328 -76 0.71% 22,392,090
2010-09-20 2010-09-16 147.344 153,404 +1,380 0.71% 22,603,218
2010-09-15 2010-09-13 144.737 152,024 +345 0.70% 22,003,424
2010-09-13 2010-09-09 148.648 151,679 +614 0.70% 22,546,828
2010-09-08 2010-09-06 146.040 151,065 -154 0.70% 22,061,600
2010-09-07 2010-09-03 126.481 151,219 +2,071 0.70% 19,126,400
2010-08-26 2010-08-24 116.050 149,148 +844 0.69% 17,308,625
2010-08-24 2010-08-20 109.530 148,304 +38 0.68% 16,243,787
2010-08-19 2010-08-17 104.315 148,266 +460 0.68% 15,466,309
2010-08-16 2010-08-12 104.315 147,806 +2,493 0.68% 15,418,325
2010-08-06 2010-08-04 105.619 145,313 +115 0.67% 15,347,747
2010-07-28 2010-07-26 92.579 145,198 +153 0.67% 13,442,317
2010-07-26 2010-07-22 92.579 145,045 +4,602 0.67% 13,428,152
2010-07-23 2010-07-21 91.275 140,443 +191 0.65% 12,818,974
2010-07-22 2010-07-20 89.971 140,252 +384 0.65% 12,618,662
2010-07-20 2010-07-16 89.971 139,868 -614 0.64% 12,584,113
2010-07-14 2010-07-12 91.275 140,482 +3,835 0.65% 12,822,534
2010-07-13 2010-07-09 91.275 136,647 +4,601 0.63% 12,472,493
2010-07-12 2010-07-08 89.971 132,046 +269 0.61% 11,880,357
2010-06-29 2010-06-25 93.883 131,777 +1,303 0.61% 12,371,639
2010-06-23 2010-06-21 95.187 130,474 +461 0.60% 12,419,439
2010-06-22 2010-06-18 91.275 130,013 +383 0.60% 11,866,973
2010-06-15 2010-06-11 88.667 129,630 +77 0.60% 11,493,957
2010-06-07 2010-06-03 87.363 129,553 -604 0.60% 11,318,201
2010-06-04 2010-06-02 84.756 130,157 -11,504 0.60% 11,031,537
2010-06-01 2010-05-28 87.363 141,661 +77 0.65% 12,375,998
2010-05-28 2010-05-26 75.628 141,584 +2,492 0.65% 10,707,727
2010-05-27 2010-05-25 79.540 139,092 +690 0.64% 11,063,362
2010-05-26 2010-05-24 84.756 138,402 -4,754 0.64% 11,730,347
2010-05-25 2010-05-20 82.148 143,156 +2,607 0.66% 11,759,944
2010-05-24 2010-05-19 91.275 140,549 +38 0.65% 12,828,649
2010-05-19 2010-05-17 92.579 140,511 +767 0.65% 13,008,398
2010-05-18 2010-05-14 95.187 139,744 +77 0.64% 13,301,823
2010-05-17 2010-05-13 96.491 139,667 +222 0.64% 13,476,610
2010-05-14 2010-05-12 96.491 139,445 +39 0.64% 13,455,189
2010-05-13 2010-05-11 97.795 139,406 +1,534 0.64% 13,633,202
2010-05-12 2010-05-10 97.795 137,872 +383 0.64% 13,483,184
2010-05-11 2010-05-07 95.187 137,489 +384 0.63% 13,087,176
2010-05-10 2010-05-06 95.187 137,105 +1,840 0.63% 13,050,624
2010-05-03 2010-04-29 100.403 135,265 -115 0.62% 13,580,986
2010-04-29 2010-04-27 101.707 135,380 -395 0.64% 13,769,059
2010-04-28 2010-04-26 104.315 135,775 +77 0.64% 14,163,316
2010-04-27 2010-04-23 103.011 135,698 -154 0.64% 13,978,342
2010-04-26 2010-04-22 104.315 135,852 +1,573 0.64% 14,171,348
2010-04-23 2010-04-21 104.315 134,279 -154 0.63% 14,007,261
2010-04-21 2010-04-19 104.315 134,433 +384 0.63% 14,023,326
2010-04-16 2010-04-14 106.922 134,049 +230 0.63% 14,332,850
2010-04-15 2010-04-13 108.226 133,819 -422 0.63% 14,482,749
2010-04-12 2010-04-08 113.442 134,241 +153 0.63% 15,228,586
2010-04-09 2010-04-07 113.442 134,088 +39 0.63% 15,211,229
2010-04-07 2010-03-31 103.011 134,049 +920 0.63% 13,808,478
2010-03-22 2010-03-18 104.315 133,129 -1,035 0.63% 13,887,299
2010-03-18 2010-03-16 103.011 134,164 +383 0.64% 13,820,324
2010-03-11 2010-03-09 100.403 133,781 -268 0.64% 13,431,988
2010-03-04 2010-03-02 104.315 134,049 +1,534 0.64% 13,983,269
2010-02-25 2010-02-23 95.187 132,515 -765 0.63% 12,613,716
2010-02-19 2010-02-17 97.795 133,280 +38 0.63% 13,034,110
2010-02-10 2010-02-08 93.883 133,242 -1,457 0.63% 12,509,178
2010-02-09 2010-02-05 93.883 134,699 +38 0.64% 12,645,966
2010-02-05 2010-02-03 100.403 134,661 +38 0.64% 13,520,343
2010-02-02 2010-01-29 93.883 134,623 +154 0.64% 12,638,831
2010-02-01 2010-01-28 93.883 134,469 +445 0.64% 12,624,373
2010-01-28 2010-01-26 97.795 134,024 +115 0.64% 13,106,870
2010-01-26 2010-01-22 104.315 133,909 +2,914 0.64% 13,968,665
2010-01-20 2010-01-18 112.138 130,995 +1,994 0.62% 14,689,544
2010-01-19 2010-01-15 113.442 129,001 +8,436 0.61% 14,634,149
2010-01-18 2010-01-14 113.442 120,565 +767 0.57% 13,677,151
2010-01-14 2010-01-12 113.442 119,798 +38 0.57% 13,590,141
2010-01-08 2010-01-06 114.746 119,760 +345 0.57% 13,741,989
2010-01-04 2009-12-29 100.403 119,415 +5,510 0.57% 11,989,601
2009-12-29 2009-12-24 101.707 113,905 +766 0.57% 11,584,906
2009-12-23 2009-12-21 84.756 113,139 +537 0.57% 9,589,166
2009-12-22 2009-12-18 88.667 112,602 +614 0.57% 9,984,128
2009-12-21 2009-12-17 93.883 111,988 +2,032 0.56% 10,513,786
2009-12-18 2009-12-16 100.403 109,956 -230 0.55% 11,039,891
2009-12-17 2009-12-15 99.347 110,186 +307 0.55% 10,946,675
2009-12-16 2009-12-14 99.347 109,879 -5,051 0.55% 10,916,176
2009-12-15 2009-12-11 99.347 114,930 +40 0.55% 11,417,979
2009-12-14 2009-12-10 98.105 114,890 +282 0.55% 11,271,330
2009-12-11 2009-12-09 99.347 114,608 +765 0.55% 11,385,989
2009-12-10 2009-12-08 100.589 113,843 +403 0.54% 11,451,363
2009-12-09 2009-12-07 103.073 113,440 +845 0.54% 11,692,575
2009-12-08 2009-12-04 104.315 112,595 +1,127 0.54% 11,745,303
2009-12-07 2009-12-03 103.073 111,468 +403 0.53% 11,489,315
2009-12-04 2009-12-02 103.073 111,065 +40 0.53% 11,447,777
2009-12-01 2009-11-27 89.413 111,025 -6,039 0.53% 9,927,025
2009-11-30 2009-11-26 94.380 117,064 +1,127 0.56% 11,048,487
2009-11-27 2009-11-25 98.105 115,937 +805 0.55% 11,374,046
2009-11-26 2009-11-24 96.864 115,132 +242 0.55% 11,152,096
2009-11-23 2009-11-19 86.929 114,890 +443 0.55% 9,987,254
2009-11-20 2009-11-18 84.445 114,447 +2,335 0.55% 9,664,495
2009-11-18 2009-11-16 88.171 112,112 +81 0.54% 9,884,991
2009-11-13 2009-11-11 76.994 112,031 +3,261 0.54% 8,625,728
2009-11-12 2009-11-10 75.752 108,770 +564 0.52% 8,239,575
2009-11-11 2009-11-09 78.236 108,206 +161 0.52% 8,465,600
2009-11-10 2009-11-06 72.027 108,045 +1,731 0.52% 7,782,130
2009-11-09 2009-11-05 68.301 106,314 +1,127 0.51% 7,261,377
2009-11-04 2009-11-02 70.785 105,187 -684 0.50% 7,445,652
2009-11-03 2009-10-30 70.785 105,871 -2,939 0.51% 7,494,069
2009-11-02 2009-10-29 72.027 108,810 +3,583 0.52% 7,837,231
2009-10-29 2009-10-27 64.576 105,227 +685 0.50% 6,795,108
2009-10-28 2009-10-23 62.092 104,542 +2,858 0.50% 6,491,225
2009-10-27 2009-10-22 62.092 101,684 +403 0.49% 6,313,766
2009-10-21 2009-10-19 63.334 101,281 +161 0.48% 6,414,518
2009-10-19 2009-10-15 64.576 101,120 +40 0.48% 6,529,896
2009-10-16 2009-10-14 64.576 101,080 +967 0.48% 6,527,313
2009-10-15 2009-10-13 62.092 100,113 +563 0.48% 6,216,219
2009-10-12 2009-10-08 61.471 99,550 +403 0.48% 6,119,449
2009-10-09 2009-10-07 62.092 99,147 +40 0.47% 6,156,238
2009-10-08 2009-10-06 60.850 99,107 +2,939 0.47% 6,030,679
2009-10-07 2009-10-05 57.746 96,168 +4,188 0.46% 5,553,277
2009-10-06 2009-10-02 55.883 91,980 +523 0.44% 5,140,102
2009-10-02 2009-09-29 60.850 91,457 +4,026 0.44% 5,565,176
2009-09-30 2009-09-28 60.850 87,431 +4,268 0.42% 5,320,193
2009-09-29 2009-09-25 70.785 83,163 +2,215 0.40% 5,886,686
2009-09-28 2009-09-24 65.818 80,948 +1,771 0.39% 5,327,799
2009-09-22 2009-09-18 76.994 79,177 +2,013 0.38% 6,096,163
2009-09-21 2009-09-17 72.027 77,164 +403 0.37% 5,557,872
2009-09-16 2009-09-14 65.818 76,761 +1,772 0.37% 5,052,221
2009-09-15 2009-09-11 56.504 74,989 +1,811 0.36% 4,237,159
2009-09-14 2009-09-10 55.883 73,178 +806 0.35% 4,089,393
2009-09-10 2009-09-08 57.125 72,372 +3,221 0.35% 4,134,226
2009-09-09 2009-09-07 56.504 69,151 +40 0.33% 3,907,290
2009-08-27 2009-08-25 56.504 69,111 +2,013 0.33% 3,905,030
2009-08-26 2009-08-24 53.399 67,098 +4,026 0.32% 3,582,976
2009-08-19 2009-08-17 47.811 63,072 +645 0.30% 3,015,527
2009-08-03 2009-07-30 53.399 62,427 +8,052 0.30% 3,333,548
2009-07-29 2009-07-27 56.504 54,375 +1,611 0.27% 3,072,391
2009-07-24 2009-07-22 53.399 52,764 +2,818 0.26% 2,817,552
2009-07-23 2009-07-21 52.778 49,946 -121 0.25% 2,636,061
2009-07-20 2009-07-16 53.399 50,067 -80 0.25% 2,673,535
2009-07-17 2009-07-15 53.399 50,147 -4,027 0.25% 2,677,807
2009-07-10 2009-07-08 44.706 54,174 -2,576 0.27% 2,421,917
2009-07-08 2009-07-06 43.464 56,750 -806 0.28% 2,466,606
2009-07-07 2009-07-03 44.085 57,556 +483 0.28% 2,537,376
2009-07-06 2009-07-02 42.223 57,073 +1,611 0.28% 2,409,769
2009-06-29 2009-06-25 45.327 55,462 +644 0.27% 2,513,936
2009-06-26 2009-06-24 45.948 54,818 +2,658 0.27% 2,518,783
2009-06-25 2009-06-23 44.085 52,160 +1,167 0.26% 2,299,491
2009-06-24 2009-06-22 47.811 50,993 +4,187 0.25% 2,438,019
2009-06-23 2009-06-19 47.190 46,806 +967 0.23% 2,208,772
2009-06-22 2009-06-18 47.811 45,839 +644 0.23% 2,191,602
2009-06-19 2009-06-17 47.811 45,195 +2,577 0.22% 2,160,812
2009-06-18 2009-06-16 49.053 42,618 +1,449 0.21% 2,090,528
2009-06-16 2009-06-12 49.053 41,169 -3,221 0.20% 2,019,451
2009-06-11 2009-06-09 60.229 44,390 +1,711 0.22% 2,673,577
2009-06-09 2009-06-05 51.536 42,679 +484 0.31% 2,199,521
2009-06-08 2009-06-04 50.915 42,195 +4,751 0.31% 2,148,378
2009-06-05 2009-06-03 50.915 37,444 +120 0.28% 1,906,479
2009-06-04 2009-06-02 49.053 37,324 +806 0.28% 1,830,843
2009-06-03 2009-06-01 50.915 36,518 +8,052 0.27% 1,859,331
2009-06-01 2009-05-27 44.085 28,466 +403 0.21% 1,254,933
2009-05-19 2009-05-15 43.464 28,063 -322 0.21% 1,219,742
2009-05-18 2009-05-14 38.497 28,385 +4,026 0.21% 1,092,739
2009-05-11 2009-05-07 37.876 24,359 +242 0.18% 922,625
2009-05-05 2009-04-30 28.543 24,117 -4,214 0.18% 688,377
2009-04-28 2009-04-24 30.129 28,331 -14,189 0.18% 853,584
2009-04-24 2009-04-22 29.600 42,520 +189 0.27% 1,258,608
2009-04-23 2009-04-21 26.957 42,331 +14,568 0.27% 1,141,138
2009-04-22 2009-04-20 33.829 27,763 +378 0.17% 939,195
2009-03-30 2009-03-26 42.815 27,385 +95 0.17% 1,172,484
2009-03-12 2009-03-10 35.415 27,290 +946 0.17% 966,468
2009-01-08 2009-01-06 71.887 26,344 +3,783 0.17% 1,893,782
2008-12-11 2008-12-09 49.686 22,561 +1,703 0.15% 1,120,974
2008-12-09 2008-12-05 51.272 20,858 -18,919 0.13% 1,069,433
2008-12-08 2008-12-04 50.215 39,777 -4,729 0.26% 1,997,400
2008-11-20 2008-11-18 48.101 44,506 +2,838 0.30% 2,140,766
2008-11-07 2008-11-05 42.815 41,668 +473 0.28% 1,784,009
2008-11-06 2008-11-04 43.872 41,195 +189 0.27% 1,807,307
2008-10-30 2008-10-28 34.886 41,006 +47 0.27% 1,430,542
2008-10-13 2008-10-09 52.858 40,959 +946 0.27% 2,165,004
2008-10-10 2008-10-08 57.086 40,013 +2,459 0.27% 2,284,200
2008-10-06 2008-10-02 67.658 37,554 +2,365 0.25% 2,540,829
2008-09-26 2008-09-24 71.887 35,189 +4,730 0.23% 2,529,619
2008-09-24 2008-09-22 76.115 30,459 +7,567 0.20% 2,318,395
2008-09-19 2008-09-17 74.001 22,892 +2,838 0.15% 1,694,030
2008-09-18 2008-09-16 81.401 20,054 +1,892 0.13% 1,632,417
2008-09-16 2008-09-11 87.744 18,162 +946 0.12% 1,593,606
2008-09-12 2008-09-10 89.858 17,216 +946 0.11% 1,547,001
2008-09-11 2008-09-09 94.087 16,270 -47 0.11% 1,530,794
2008-09-04 2008-09-02 95.144 16,317 +47 0.11% 1,552,466
2008-07-04 2008-07-02 103.601 16,270 +189 0.11% 1,685,594
2008-06-30 2008-06-26 108.887 16,081 +189 0.11% 1,751,014
2008-06-06 2008-06-04 136.373 15,892 +95 0.11% 2,167,243
2008-05-30 2008-05-28 141.659 15,797 +284 0.11% 2,237,787
2008-05-22 2008-05-20 151.173 15,513 +615 0.10% 2,345,153
2008-05-21 2008-05-19 158.573 14,898 +236 0.10% 2,362,428
2008-05-15 2008-05-13 148.002 14,662 +142 0.10% 2,170,004
2008-05-13 2008-05-08 148.002 14,520 +95 0.10% 2,148,988
2008-05-09 2008-05-07 145.888 14,425 +1,040 0.10% 2,104,429
2008-04-28 2008-04-24 130.030 13,385 +7,568 0.09% 1,740,455
2008-03-27 2008-03-25 102.544 5,817 +1,418 0.04% 596,500
2008-03-20 2008-03-18 104.659 4,399 +1,419 0.03% 460,393
2008-03-18 2008-03-14 108.887 2,980 +946 0.02% 324,484
2008-03-13 2008-03-11 105.716 2,034 +946 0.01% 215,026
2007-11-02 2007-10-31 189.231 1,088 -2,932 0.01% 205,883
2007-10-15 2007-10-11 168.088 4,020 -22,608 0.03% 675,713
2007-10-12 2007-10-10 165.974 26,628 +22,608 0.18% 4,419,545
2007-10-03 2007-09-28 132.145 4,020 -2,081 0.03% 531,221
2007-08-31 2007-08-29 149.059 6,101 +2,932 0.04% 909,409
2007-07-24 2007-07-20 189.231 3,169 +2,081 0.02% 599,673
2007-06-26 2007-06-22 202.974 1,088 0.01% 220,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top