History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 8,408 | +0 | 0.00% | 4,456 |
| 2025-10-13 | 2025-10-09 | 0.570 | 8,408 | +0 | 0.00% | 4,793 |
| 2025-10-10 | 2025-10-08 | 0.580 | 8,408 | +0 | 0.00% | 4,877 |
| 2025-10-09 | 2025-10-06 | 0.560 | 8,408 | +0 | 0.00% | 4,708 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,408 | +0 | 0.00% | 4,961 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,408 | +0 | 0.00% | 4,961 |
| 2025-10-03 | 2025-09-30 | 0.590 | 8,408 | +0 | 0.00% | 4,961 |
| 2025-10-02 | 2025-09-29 | 0.640 | 8,408 | +0 | 0.00% | 5,381 |
| 2025-09-30 | 2025-09-26 | 0.620 | 8,408 | +0 | 0.00% | 5,213 |
| 2025-09-29 | 2025-09-25 | 0.610 | 8,408 | +0 | 0.00% | 5,129 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,408 | +0 | 0.00% | 4,372 |
| 2025-09-25 | 2025-09-23 | 0.540 | 8,408 | +0 | 0.00% | 4,540 |
| 2025-09-24 | 2025-09-22 | 0.610 | 8,408 | +0 | 0.00% | 5,129 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8,408 | +0 | 0.00% | 4,288 |
| 2025-09-22 | 2025-09-18 | 0.440 | 8,408 | +0 | 0.00% | 3,700 |
| 2025-09-19 | 2025-09-17 | 0.440 | 8,408 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.430 | 8,408 | +0 | 0.00% | 3,615 |
| 2025-09-17 | 2025-09-15 | 0.445 | 8,408 | +0 | 0.00% | 3,742 |
| 2025-09-16 | 2025-09-12 | 0.420 | 8,408 | +0 | 0.00% | 3,531 |
| 2025-09-15 | 2025-09-11 | 0.405 | 8,408 | +0 | 0.00% | 3,405 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,408 | +0 | 0.00% | 3,447 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,408 | +0 | 0.00% | 3,405 |
| 2025-09-10 | 2025-09-08 | 0.390 | 8,408 | +0 | 0.00% | 3,279 |
| 2025-09-09 | 2025-09-05 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2025-09-08 | 2025-09-04 | 0.350 | 8,408 | +0 | 0.00% | 2,943 |
| 2025-09-05 | 2025-09-03 | 0.315 | 8,408 | +0 | 0.00% | 2,649 |
| 2025-09-04 | 2025-09-02 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2025-09-03 | 2025-09-01 | 0.350 | 8,408 | +0 | 0.00% | 2,943 |
| 2025-09-02 | 2025-08-29 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2025-09-01 | 2025-08-28 | 0.390 | 8,408 | +0 | 0.00% | 3,279 |
| 2025-08-29 | 2025-08-27 | 0.385 | 8,408 | +0 | 0.00% | 3,237 |
| 2025-08-28 | 2025-08-26 | 0.390 | 8,408 | +0 | 0.00% | 3,279 |
| 2025-08-27 | 2025-08-25 | 0.420 | 8,408 | +0 | 0.00% | 3,531 |
| 2025-08-26 | 2025-08-22 | 0.365 | 8,408 | +0 | 0.00% | 3,069 |
| 2025-08-25 | 2025-08-21 | 0.390 | 8,408 | +0 | 0.00% | 3,279 |
| 2025-08-22 | 2025-08-20 | 0.395 | 8,408 | +0 | 0.00% | 3,321 |
| 2025-08-21 | 2025-08-19 | 0.375 | 8,408 | +0 | 0.00% | 3,153 |
| 2025-08-20 | 2025-08-18 | 0.385 | 8,408 | +0 | 0.00% | 3,237 |
| 2025-08-19 | 2025-08-15 | 0.395 | 8,408 | +0 | 0.00% | 3,321 |
| 2025-08-18 | 2025-08-14 | 0.375 | 8,408 | +0 | 0.00% | 3,153 |
| 2025-08-15 | 2025-08-13 | 0.395 | 8,408 | +0 | 0.00% | 3,321 |
| 2025-08-14 | 2025-08-12 | 0.385 | 8,408 | +0 | 0.00% | 3,237 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,408 | +0 | 0.00% | 3,615 |
| 2025-08-12 | 2025-08-08 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2025-08-11 | 2025-08-07 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2025-08-08 | 2025-08-06 | 0.395 | 8,408 | +0 | 0.00% | 3,321 |
| 2025-08-07 | 2025-08-05 | 0.395 | 8,408 | +0 | 0.00% | 3,321 |
| 2025-08-06 | 2025-08-04 | 0.415 | 8,408 | +0 | 0.00% | 3,489 |
| 2025-08-05 | 2025-08-01 | 0.350 | 8,408 | +0 | 0.00% | 2,943 |
| 2025-08-04 | 2025-07-31 | 0.345 | 8,408 | +0 | 0.00% | 2,901 |
| 2025-08-01 | 2025-07-30 | 0.305 | 8,408 | +0 | 0.00% | 2,564 |
| 2025-07-31 | 2025-07-29 | 0.285 | 8,408 | +0 | 0.00% | 2,396 |
| 2025-07-30 | 2025-07-28 | 0.295 | 8,408 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.310 | 8,408 | +0 | 0.00% | 2,606 |
| 2025-07-28 | 2025-07-24 | 0.290 | 8,408 | +0 | 0.00% | 2,438 |
| 2025-07-25 | 2025-07-23 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2025-07-24 | 2025-07-22 | 0.340 | 8,408 | +0 | 0.00% | 2,859 |
| 2025-07-23 | 2025-07-21 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2025-07-22 | 2025-07-18 | 0.315 | 8,408 | +0 | 0.00% | 2,649 |
| 2025-07-21 | 2025-07-17 | 0.238 | 8,408 | +0 | 0.00% | 2,001 |
| 2025-07-18 | 2025-07-16 | 0.198 | 8,408 | +0 | 0.00% | 1,665 |
| 2025-07-17 | 2025-07-15 | 0.200 | 8,408 | +0 | 0.00% | 1,682 |
| 2025-07-16 | 2025-07-14 | 0.195 | 8,408 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.202 | 8,408 | +0 | 0.00% | 1,698 |
| 2025-07-14 | 2025-07-10 | 0.186 | 8,408 | +0 | 0.00% | 1,564 |
| 2025-07-11 | 2025-07-09 | 0.183 | 8,408 | +0 | 0.00% | 1,539 |
| 2025-07-10 | 2025-07-08 | 0.182 | 8,408 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.195 | 8,408 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.180 | 8,408 | +0 | 0.00% | 1,513 |
| 2025-07-07 | 2025-07-03 | 0.172 | 8,408 | +0 | 0.00% | 1,446 |
| 2025-07-04 | 2025-07-02 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-07-03 | 2025-06-30 | 0.180 | 8,408 | +0 | 0.00% | 1,513 |
| 2025-07-02 | 2025-06-27 | 0.179 | 8,408 | +0 | 0.00% | 1,505 |
| 2025-06-30 | 2025-06-26 | 0.179 | 8,408 | +0 | 0.00% | 1,505 |
| 2025-06-27 | 2025-06-25 | 0.179 | 8,408 | +0 | 0.00% | 1,505 |
| 2025-06-26 | 2025-06-24 | 0.179 | 8,408 | +0 | 0.00% | 1,505 |
| 2025-06-25 | 2025-06-23 | 0.197 | 8,408 | +0 | 0.00% | 1,656 |
| 2025-06-24 | 2025-06-20 | 0.197 | 8,408 | +0 | 0.00% | 1,656 |
| 2025-06-23 | 2025-06-19 | 0.197 | 8,408 | +0 | 0.00% | 1,656 |
| 2025-06-20 | 2025-06-18 | 0.198 | 8,408 | +0 | 0.00% | 1,665 |
| 2025-06-19 | 2025-06-17 | 0.198 | 8,408 | +0 | 0.00% | 1,665 |
| 2025-06-18 | 2025-06-16 | 0.206 | 8,408 | +0 | 0.00% | 1,732 |
| 2025-06-17 | 2025-06-13 | 0.227 | 8,408 | +0 | 0.00% | 1,909 |
| 2025-06-16 | 2025-06-12 | 0.211 | 8,408 | +0 | 0.00% | 1,774 |
| 2025-06-13 | 2025-06-11 | 0.200 | 8,408 | +0 | 0.00% | 1,682 |
| 2025-06-12 | 2025-06-10 | 0.186 | 8,408 | +0 | 0.00% | 1,564 |
| 2025-06-11 | 2025-06-09 | 0.215 | 8,408 | +0 | 0.00% | 1,808 |
| 2025-06-10 | 2025-06-06 | 0.178 | 8,408 | +0 | 0.00% | 1,497 |
| 2025-06-09 | 2025-06-05 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-06-06 | 2025-06-04 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-06-05 | 2025-06-03 | 0.173 | 8,408 | +0 | 0.00% | 1,455 |
| 2025-06-04 | 2025-06-02 | 0.163 | 8,408 | +0 | 0.00% | 1,371 |
| 2025-06-03 | 2025-05-30 | 0.178 | 8,408 | +0 | 0.00% | 1,497 |
| 2025-06-02 | 2025-05-29 | 0.178 | 8,408 | +0 | 0.00% | 1,497 |
| 2025-05-30 | 2025-05-28 | 0.175 | 8,408 | +0 | 0.00% | 1,471 |
| 2025-05-29 | 2025-05-27 | 0.169 | 8,408 | +0 | 0.00% | 1,421 |
| 2025-05-28 | 2025-05-26 | 0.169 | 8,408 | +0 | 0.00% | 1,421 |
| 2025-05-27 | 2025-05-23 | 0.167 | 8,408 | +0 | 0.00% | 1,404 |
| 2025-05-26 | 2025-05-22 | 0.167 | 8,408 | +0 | 0.00% | 1,404 |
| 2025-05-23 | 2025-05-21 | 0.165 | 8,408 | +0 | 0.00% | 1,387 |
| 2025-05-22 | 2025-05-20 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-05-21 | 2025-05-19 | 0.168 | 8,408 | +0 | 0.00% | 1,413 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-05-19 | 2025-05-15 | 0.162 | 8,408 | +0 | 0.00% | 1,362 |
| 2025-05-16 | 2025-05-14 | 0.153 | 8,408 | +0 | 0.00% | 1,286 |
| 2025-05-15 | 2025-05-13 | 0.146 | 8,408 | +0 | 0.00% | 1,228 |
| 2025-05-14 | 2025-05-12 | 0.146 | 8,408 | +0 | 0.00% | 1,228 |
| 2025-05-13 | 2025-05-09 | 0.146 | 8,408 | +0 | 0.00% | 1,228 |
| 2025-05-12 | 2025-05-08 | 0.140 | 8,408 | +0 | 0.00% | 1,177 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8,408 | +0 | 0.00% | 1,177 |
| 2025-05-08 | 2025-05-06 | 0.140 | 8,408 | +0 | 0.00% | 1,177 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,408 | +0 | 0.00% | 1,261 |
| 2025-05-06 | 2025-04-30 | 0.154 | 8,408 | +0 | 0.00% | 1,295 |
| 2025-05-02 | 2025-04-29 | 0.154 | 8,408 | +0 | 0.00% | 1,295 |
| 2025-04-30 | 2025-04-28 | 0.154 | 8,408 | +0 | 0.00% | 1,295 |
| 2025-04-29 | 2025-04-25 | 0.163 | 8,408 | +0 | 0.00% | 1,371 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8,408 | +0 | 0.00% | 1,328 |
| 2025-04-25 | 2025-04-23 | 0.151 | 8,408 | +0 | 0.00% | 1,270 |
| 2025-04-24 | 2025-04-22 | 0.145 | 8,408 | +0 | 0.00% | 1,219 |
| 2025-04-23 | 2025-04-17 | 0.135 | 8,408 | +0 | 0.00% | 1,135 |
| 2025-04-22 | 2025-04-16 | 0.138 | 8,408 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.140 | 8,408 | +0 | 0.00% | 1,177 |
| 2025-04-16 | 2025-04-14 | 0.131 | 8,408 | +0 | 0.00% | 1,101 |
| 2025-04-15 | 2025-04-11 | 0.133 | 8,408 | +0 | 0.00% | 1,118 |
| 2025-04-14 | 2025-04-10 | 0.133 | 8,408 | +0 | 0.00% | 1,118 |
| 2025-04-11 | 2025-04-09 | 0.135 | 8,408 | +0 | 0.00% | 1,135 |
| 2025-04-10 | 2025-04-08 | 0.144 | 8,408 | +0 | 0.00% | 1,211 |
| 2025-04-09 | 2025-04-07 | 0.144 | 8,408 | +0 | 0.00% | 1,211 |
| 2025-04-08 | 2025-04-03 | 0.153 | 8,408 | +0 | 0.00% | 1,286 |
| 2025-04-07 | 2025-04-02 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-04-03 | 2025-04-01 | 0.149 | 8,408 | +0 | 0.00% | 1,253 |
| 2025-04-02 | 2025-03-31 | 0.149 | 8,408 | +0 | 0.00% | 1,253 |
| 2025-04-01 | 2025-03-28 | 0.163 | 8,408 | +0 | 0.00% | 1,371 |
| 2025-03-31 | 2025-03-27 | 0.148 | 8,408 | +0 | 0.00% | 1,244 |
| 2025-03-28 | 2025-03-26 | 0.145 | 8,408 | +0 | 0.00% | 1,219 |
| 2025-03-27 | 2025-03-25 | 0.140 | 8,408 | +0 | 0.00% | 1,177 |
| 2025-03-26 | 2025-03-24 | 0.153 | 8,408 | +0 | 0.00% | 1,286 |
| 2025-03-25 | 2025-03-21 | 0.147 | 8,408 | +0 | 0.00% | 1,236 |
| 2025-03-24 | 2025-03-20 | 0.139 | 8,408 | +0 | 0.00% | 1,169 |
| 2025-03-21 | 2025-03-19 | 0.146 | 8,408 | +0 | 0.00% | 1,228 |
| 2025-03-20 | 2025-03-18 | 0.139 | 8,408 | +0 | 0.00% | 1,169 |
| 2025-03-19 | 2025-03-17 | 0.147 | 8,408 | +0 | 0.00% | 1,236 |
| 2025-03-18 | 2025-03-14 | 0.147 | 8,408 | +0 | 0.00% | 1,236 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,408 | +0 | 0.00% | 1,236 |
| 2025-03-14 | 2025-03-12 | 0.148 | 8,408 | +0 | 0.00% | 1,244 |
| 2025-03-13 | 2025-03-11 | 0.148 | 8,408 | +0 | 0.00% | 1,244 |
| 2025-03-12 | 2025-03-10 | 0.149 | 8,408 | +0 | 0.00% | 1,253 |
| 2025-03-11 | 2025-03-07 | 0.149 | 8,408 | +0 | 0.00% | 1,253 |
| 2025-03-10 | 2025-03-06 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-03-07 | 2025-03-05 | 0.141 | 8,408 | +0 | 0.00% | 1,186 |
| 2025-03-06 | 2025-03-04 | 0.154 | 8,408 | +0 | 0.00% | 1,295 |
| 2025-03-05 | 2025-03-03 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-03-04 | 2025-02-28 | 0.163 | 8,408 | +0 | 0.00% | 1,371 |
| 2025-03-03 | 2025-02-27 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-02-28 | 2025-02-26 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-02-27 | 2025-02-25 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-02-26 | 2025-02-24 | 0.168 | 8,408 | +0 | 0.00% | 1,413 |
| 2025-02-25 | 2025-02-21 | 0.146 | 8,408 | +0 | 0.00% | 1,228 |
| 2025-02-24 | 2025-02-20 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-02-21 | 2025-02-19 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-02-20 | 2025-02-18 | 0.157 | 8,408 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.157 | 8,408 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-02-17 | 2025-02-13 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-02-14 | 2025-02-12 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-02-13 | 2025-02-11 | 0.163 | 8,408 | +0 | 0.00% | 1,371 |
| 2025-02-12 | 2025-02-10 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-02-11 | 2025-02-07 | 0.178 | 8,408 | +0 | 0.00% | 1,497 |
| 2025-02-10 | 2025-02-06 | 0.172 | 8,408 | +0 | 0.00% | 1,446 |
| 2025-02-07 | 2025-02-05 | 0.159 | 8,408 | +0 | 0.00% | 1,337 |
| 2025-02-06 | 2025-02-04 | 0.170 | 8,408 | +0 | 0.00% | 1,429 |
| 2025-02-05 | 2025-02-03 | 0.158 | 8,408 | +0 | 0.00% | 1,328 |
| 2025-02-04 | 2025-01-28 | 0.158 | 8,408 | +0 | 0.00% | 1,328 |
| 2025-02-03 | 2025-01-24 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-01-27 | 2025-01-23 | 0.144 | 8,408 | +0 | 0.00% | 1,211 |
| 2025-01-24 | 2025-01-22 | 0.145 | 8,408 | +0 | 0.00% | 1,219 |
| 2025-01-23 | 2025-01-21 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-01-22 | 2025-01-20 | 0.150 | 8,408 | +0 | 0.00% | 1,261 |
| 2025-01-21 | 2025-01-17 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-01-20 | 2025-01-16 | 0.159 | 8,408 | +0 | 0.00% | 1,337 |
| 2025-01-17 | 2025-01-15 | 0.150 | 8,408 | +0 | 0.00% | 1,261 |
| 2025-01-16 | 2025-01-14 | 0.150 | 8,408 | +0 | 0.00% | 1,261 |
| 2025-01-15 | 2025-01-13 | 0.151 | 8,408 | +0 | 0.00% | 1,270 |
| 2025-01-14 | 2025-01-10 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2025-01-13 | 2025-01-09 | 0.167 | 8,408 | +0 | 0.00% | 1,404 |
| 2025-01-10 | 2025-01-08 | 0.167 | 8,408 | +0 | 0.00% | 1,404 |
| 2025-01-09 | 2025-01-07 | 0.168 | 8,408 | +0 | 0.00% | 1,413 |
| 2025-01-08 | 2025-01-06 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-01-07 | 2025-01-03 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-01-06 | 2025-01-02 | 0.182 | 8,408 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.160 | 8,408 | +0 | 0.00% | 1,345 |
| 2025-01-02 | 2024-12-27 | 0.155 | 8,408 | +0 | 0.00% | 1,303 |
| 2024-12-30 | 2024-12-24 | 0.174 | 8,408 | +0 | 0.00% | 1,463 |
| 2024-12-27 | 2024-12-20 | 0.185 | 8,408 | +0 | 0.00% | 1,555 |
| 2024-12-23 | 2024-12-19 | 0.191 | 8,408 | +0 | 0.00% | 1,606 |
| 2024-12-20 | 2024-12-18 | 0.205 | 8,408 | +0 | 0.00% | 1,724 |
| 2024-12-19 | 2024-12-17 | 0.205 | 8,408 | +0 | 0.00% | 1,724 |
| 2024-12-18 | 2024-12-16 | 0.204 | 8,408 | +0 | 0.00% | 1,715 |
| 2024-12-17 | 2024-12-13 | 0.218 | 8,408 | +0 | 0.00% | 1,833 |
| 2024-12-16 | 2024-12-12 | 0.215 | 8,408 | +0 | 0.00% | 1,808 |
| 2024-12-13 | 2024-12-11 | 0.215 | 8,408 | +0 | 0.00% | 1,808 |
| 2024-12-12 | 2024-12-10 | 0.214 | 8,408 | +0 | 0.00% | 1,799 |
| 2024-12-11 | 2024-12-09 | 0.221 | 8,408 | +0 | 0.00% | 1,858 |
| 2024-12-10 | 2024-12-06 | 0.228 | 8,408 | +0 | 0.00% | 1,917 |
| 2024-12-09 | 2024-12-05 | 0.236 | 8,408 | +0 | 0.00% | 1,984 |
| 2024-12-06 | 2024-12-04 | 0.236 | 8,408 | +0 | 0.00% | 1,984 |
| 2024-12-05 | 2024-12-03 | 0.238 | 8,408 | +0 | 0.00% | 2,001 |
| 2024-12-04 | 2024-12-02 | 0.238 | 8,408 | +0 | 0.00% | 2,001 |
| 2024-12-03 | 2024-11-29 | 0.240 | 8,408 | +0 | 0.00% | 2,018 |
| 2024-12-02 | 2024-11-28 | 0.300 | 8,408 | +0 | 0.00% | 2,522 |
| 2024-11-29 | 2024-11-27 | 0.248 | 8,408 | +0 | 0.00% | 2,085 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,408 | +0 | 0.00% | 2,312 |
| 2024-11-27 | 2024-11-25 | 0.270 | 8,408 | +0 | 0.00% | 2,270 |
| 2024-11-26 | 2024-11-22 | 0.275 | 8,408 | +0 | 0.00% | 2,312 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,408 | +0 | 0.00% | 2,144 |
| 2024-11-22 | 2024-11-20 | 0.250 | 8,408 | +0 | 0.00% | 2,102 |
| 2024-11-21 | 2024-11-19 | 0.300 | 8,408 | +0 | 0.00% | 2,522 |
| 2024-11-20 | 2024-11-18 | 0.395 | 8,408 | +0 | 0.00% | 3,321 |
| 2024-11-19 | 2024-11-15 | 0.380 | 8,408 | +0 | 0.00% | 3,195 |
| 2024-11-18 | 2024-11-14 | 0.530 | 8,408 | +0 | 0.00% | 4,456 |
| 2024-11-15 | 2024-11-13 | 0.460 | 8,408 | +0 | 0.00% | 3,868 |
| 2024-11-14 | 2024-11-12 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-11-13 | 2024-11-11 | 0.385 | 8,408 | +0 | 0.00% | 3,237 |
| 2024-11-12 | 2024-11-08 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2024-11-11 | 2024-11-07 | 0.325 | 8,408 | +0 | 0.00% | 2,733 |
| 2024-11-08 | 2024-11-06 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-11-07 | 2024-11-05 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-11-06 | 2024-11-04 | 0.340 | 8,408 | +0 | 0.00% | 2,859 |
| 2024-11-05 | 2024-11-01 | 0.315 | 8,408 | +0 | 0.00% | 2,649 |
| 2024-11-04 | 2024-10-31 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2024-11-01 | 2024-10-30 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2024-10-31 | 2024-10-29 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-10-30 | 2024-10-28 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2024-10-29 | 2024-10-25 | 0.355 | 8,408 | +0 | 0.00% | 2,985 |
| 2024-10-28 | 2024-10-24 | 0.345 | 8,408 | +0 | 0.00% | 2,901 |
| 2024-10-25 | 2024-10-23 | 0.315 | 8,408 | +0 | 0.00% | 2,649 |
| 2024-10-24 | 2024-10-22 | 0.310 | 8,408 | +0 | 0.00% | 2,606 |
| 2024-10-23 | 2024-10-21 | 0.310 | 8,408 | +0 | 0.00% | 2,606 |
| 2024-10-22 | 2024-10-18 | 0.300 | 8,408 | +0 | 0.00% | 2,522 |
| 2024-10-21 | 2024-10-17 | 0.325 | 8,408 | +0 | 0.00% | 2,733 |
| 2024-10-18 | 2024-10-16 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-10-17 | 2024-10-15 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-10-16 | 2024-10-14 | 0.345 | 8,408 | +0 | 0.00% | 2,901 |
| 2024-10-15 | 2024-10-10 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-10-14 | 2024-10-09 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-10-10 | 2024-10-08 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-10-09 | 2024-10-07 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2024-10-08 | 2024-10-04 | 0.340 | 8,408 | +0 | 0.00% | 2,859 |
| 2024-10-07 | 2024-10-03 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-10-04 | 2024-10-02 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-10-02 | 2024-09-27 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-09-30 | 2024-09-26 | 0.320 | 8,408 | +0 | 0.00% | 2,691 |
| 2024-09-27 | 2024-09-25 | 0.340 | 8,408 | +0 | 0.00% | 2,859 |
| 2024-09-26 | 2024-09-24 | 0.340 | 8,408 | +0 | 0.00% | 2,859 |
| 2024-09-25 | 2024-09-23 | 0.340 | 8,408 | +0 | 0.00% | 2,859 |
| 2024-09-24 | 2024-09-20 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2024-09-23 | 2024-09-19 | 0.335 | 8,408 | +0 | 0.00% | 2,817 |
| 2024-09-20 | 2024-09-17 | 0.345 | 8,408 | +0 | 0.00% | 2,901 |
| 2024-09-19 | 2024-09-16 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-09-17 | 2024-09-13 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-09-16 | 2024-09-12 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-09-13 | 2024-09-11 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-09-12 | 2024-09-10 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2024-09-11 | 2024-09-09 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-09-10 | 2024-09-05 | 0.290 | 8,408 | +0 | 0.00% | 2,438 |
| 2024-09-09 | 2024-09-04 | 0.290 | 8,408 | +0 | 0.00% | 2,438 |
| 2024-09-05 | 2024-09-03 | 0.300 | 8,408 | +0 | 0.00% | 2,522 |
| 2024-09-04 | 2024-09-02 | 0.310 | 8,408 | +0 | 0.00% | 2,606 |
| 2024-09-03 | 2024-08-30 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-09-02 | 2024-08-29 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-08-30 | 2024-08-28 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-08-29 | 2024-08-27 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-08-28 | 2024-08-26 | 0.365 | 8,408 | +0 | 0.00% | 3,069 |
| 2024-08-27 | 2024-08-23 | 0.375 | 8,408 | +0 | 0.00% | 3,153 |
| 2024-08-26 | 2024-08-22 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2024-08-23 | 2024-08-21 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-08-22 | 2024-08-20 | 0.370 | 8,408 | +0 | 0.00% | 3,111 |
| 2024-08-21 | 2024-08-19 | 0.360 | 8,408 | +0 | 0.00% | 3,027 |
| 2024-08-20 | 2024-08-16 | 0.365 | 8,408 | +0 | 0.00% | 3,069 |
| 2024-08-19 | 2024-08-15 | 0.365 | 8,408 | +0 | 0.00% | 3,069 |
| 2024-08-16 | 2024-08-14 | 0.345 | 8,408 | +0 | 0.00% | 2,901 |
| 2024-08-15 | 2024-08-13 | 0.315 | 8,408 | +0 | 0.00% | 2,649 |
| 2024-08-14 | 2024-08-12 | 0.310 | 8,408 | +0 | 0.00% | 2,606 |
| 2024-08-13 | 2024-08-09 | 0.330 | 8,408 | +0 | 0.00% | 2,775 |
| 2024-08-12 | 2024-08-08 | 0.290 | 8,408 | +0 | 0.00% | 2,438 |
| 2024-08-09 | 2024-08-07 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-08-08 | 2024-08-06 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-08-07 | 2024-08-05 | 0.295 | 8,408 | +0 | 0.01% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.285 | 8,408 | +0 | 0.01% | 2,396 |
| 2024-08-05 | 2024-08-01 | 0.285 | 8,408 | +0 | 0.01% | 2,396 |
| 2024-08-02 | 2024-07-31 | 0.265 | 8,408 | +0 | 0.01% | 2,228 |
| 2024-08-01 | 2024-07-30 | 0.275 | 8,408 | +0 | 0.01% | 2,312 |
| 2024-07-31 | 2024-07-29 | 0.295 | 8,408 | +0 | 0.01% | 2,480 |
| 2024-07-30 | 2024-07-26 | 0.320 | 8,408 | +0 | 0.01% | 2,691 |
| 2024-07-29 | 2024-07-25 | 0.290 | 8,408 | +0 | 0.01% | 2,438 |
| 2024-07-26 | 2024-07-24 | 0.315 | 8,408 | +0 | 0.01% | 2,649 |
| 2024-07-25 | 2024-07-23 | 0.315 | 8,408 | +0 | 0.01% | 2,649 |
| 2024-07-24 | 2024-07-22 | 0.270 | 8,408 | +0 | 0.01% | 2,270 |
| 2024-07-23 | 2024-07-19 | 0.241 | 8,408 | +0 | 0.01% | 2,026 |
| 2024-07-22 | 2024-07-18 | 0.241 | 8,408 | +0 | 0.01% | 2,026 |
| 2024-07-19 | 2024-07-17 | 0.255 | 8,408 | +0 | 0.01% | 2,144 |
| 2024-07-18 | 2024-07-16 | 0.255 | 8,408 | +0 | 0.01% | 2,144 |
| 2024-07-17 | 2024-07-15 | 0.255 | 8,408 | +0 | 0.01% | 2,144 |
| 2024-07-16 | 2024-07-12 | 0.255 | 8,408 | +0 | 0.01% | 2,144 |
| 2024-07-15 | 2024-07-11 | 0.255 | 8,408 | +0 | 0.01% | 2,144 |
| 2024-07-12 | 2024-07-10 | 0.255 | 8,408 | +0 | 0.01% | 2,144 |
| 2024-07-11 | 2024-07-09 | 0.260 | 8,408 | +0 | 0.01% | 2,186 |
| 2024-07-10 | 2024-07-08 | 0.260 | 8,408 | +0 | 0.01% | 2,186 |
| 2024-07-09 | 2024-07-05 | 0.275 | 8,408 | +0 | 0.01% | 2,312 |
| 2024-07-08 | 2024-07-04 | 0.280 | 8,408 | +0 | 0.01% | 2,354 |
| 2024-07-05 | 2024-07-03 | 0.280 | 8,408 | +0 | 0.01% | 2,354 |
| 2024-07-04 | 2024-07-02 | 0.280 | 8,408 | +0 | 0.01% | 2,354 |
| 2024-07-03 | 2024-06-28 | 0.280 | 8,408 | +0 | 0.01% | 2,354 |
| 2024-07-02 | 2024-06-27 | 0.280 | 8,408 | +0 | 0.01% | 2,354 |
| 2024-06-28 | 2024-06-26 | 0.280 | 8,408 | +0 | 0.01% | 2,354 |
| 2024-06-27 | 2024-06-25 | 0.325 | 8,408 | +0 | 0.01% | 2,733 |
| 2024-06-26 | 2024-06-24 | 0.310 | 8,408 | +0 | 0.01% | 2,606 |
| 2024-06-25 | 2024-06-21 | 0.325 | 8,408 | +0 | 0.01% | 2,733 |
| 2024-06-24 | 2024-06-20 | 0.310 | 8,408 | +0 | 0.01% | 2,606 |
| 2024-06-21 | 2024-06-19 | 0.320 | 8,408 | +0 | 0.01% | 2,691 |
| 2024-06-20 | 2024-06-18 | 0.315 | 8,408 | +0 | 0.01% | 2,649 |
| 2024-06-19 | 2024-06-17 | 0.325 | 8,408 | +0 | 0.01% | 2,733 |
| 2024-06-18 | 2024-06-14 | 0.340 | 8,408 | +0 | 0.01% | 2,859 |
| 2024-06-17 | 2024-06-13 | 0.340 | 8,408 | +0 | 0.01% | 2,859 |
| 2024-06-14 | 2024-06-12 | 0.340 | 8,408 | +0 | 0.01% | 2,859 |
| 2024-06-13 | 2024-06-11 | 0.340 | 8,408 | +0 | 0.01% | 2,859 |
| 2024-06-12 | 2024-06-07 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-06-11 | 2024-06-06 | 0.320 | 8,408 | +0 | 0.01% | 2,691 |
| 2024-06-07 | 2024-06-05 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-06-06 | 2024-06-04 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-06-05 | 2024-06-03 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-06-04 | 2024-05-31 | 0.340 | 8,408 | +0 | 0.01% | 2,859 |
| 2024-06-03 | 2024-05-30 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-05-31 | 2024-05-29 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-05-30 | 2024-05-28 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-05-29 | 2024-05-27 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-05-28 | 2024-05-24 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-05-27 | 2024-05-23 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,408 | +0 | 0.01% | 3,111 |
| 2024-05-23 | 2024-05-21 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-22 | 2024-05-20 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-21 | 2024-05-17 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-20 | 2024-05-16 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-17 | 2024-05-14 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-05-16 | 2024-05-13 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-05-14 | 2024-05-10 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-13 | 2024-05-09 | 0.375 | 8,408 | +0 | 0.01% | 3,153 |
| 2024-05-10 | 2024-05-08 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-05-09 | 2024-05-07 | 0.360 | 8,408 | +0 | 0.01% | 3,027 |
| 2024-05-08 | 2024-05-06 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-05-07 | 2024-05-03 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-05-06 | 2024-05-02 | 0.340 | 8,408 | +0 | 0.01% | 2,859 |
| 2024-05-03 | 2024-04-30 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-05-02 | 2024-04-29 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-04-30 | 2024-04-26 | 0.325 | 8,408 | +0 | 0.01% | 2,733 |
| 2024-04-29 | 2024-04-25 | 0.325 | 8,408 | +0 | 0.01% | 2,733 |
| 2024-04-26 | 2024-04-24 | 0.320 | 8,408 | +0 | 0.01% | 2,691 |
| 2024-04-25 | 2024-04-23 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-04-24 | 2024-04-22 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-04-23 | 2024-04-19 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-04-22 | 2024-04-18 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-04-19 | 2024-04-17 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-04-18 | 2024-04-16 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-04-17 | 2024-04-15 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-04-16 | 2024-04-12 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-04-15 | 2024-04-11 | 0.345 | 8,408 | +0 | 0.01% | 2,901 |
| 2024-04-12 | 2024-04-10 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-04-11 | 2024-04-09 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-04-10 | 2024-04-08 | 0.350 | 8,408 | +0 | 0.01% | 2,943 |
| 2024-04-09 | 2024-04-05 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-04-08 | 2024-04-03 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-04-05 | 2024-04-02 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-04-03 | 2024-03-28 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-04-02 | 2024-03-27 | 0.335 | 8,408 | +0 | 0.01% | 2,817 |
| 2024-03-28 | 2024-03-26 | 0.375 | 8,408 | +0 | 0.01% | 3,153 |
| 2024-03-27 | 2024-03-25 | 0.375 | 8,408 | +0 | 0.01% | 3,153 |
| 2024-03-26 | 2024-03-22 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-03-25 | 2024-03-21 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-03-22 | 2024-03-20 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-03-21 | 2024-03-19 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-03-20 | 2024-03-18 | 0.370 | 8,408 | +0 | 0.01% | 3,111 |
| 2024-03-19 | 2024-03-15 | 0.375 | 8,408 | +0 | 0.01% | 3,153 |
| 2024-03-18 | 2024-03-14 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-03-15 | 2024-03-13 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-03-14 | 2024-03-12 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-03-13 | 2024-03-11 | 0.380 | 8,408 | +0 | 0.01% | 3,195 |
| 2024-03-12 | 2024-03-08 | 0.370 | 8,408 | +0 | 0.01% | 3,111 |
| 2024-03-11 | 2024-03-07 | 0.370 | 8,408 | +0 | 0.01% | 3,111 |
| 2024-03-08 | 2024-03-06 | 0.390 | 8,408 | +0 | 0.01% | 3,279 |
| 2024-03-07 | 2024-03-05 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-03-06 | 2024-03-04 | 0.380 | 8,408 | +0 | 0.01% | 3,195 |
| 2024-03-05 | 2024-03-01 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-03-04 | 2024-02-29 | 0.410 | 8,408 | +0 | 0.01% | 3,447 |
| 2024-03-01 | 2024-02-28 | 0.410 | 8,408 | +0 | 0.01% | 3,447 |
| 2024-02-29 | 2024-02-27 | 0.425 | 8,408 | +0 | 0.01% | 3,573 |
| 2024-02-28 | 2024-02-26 | 0.415 | 8,408 | +0 | 0.01% | 3,489 |
| 2024-02-27 | 2024-02-23 | 0.410 | 8,408 | +0 | 0.01% | 3,447 |
| 2024-02-26 | 2024-02-22 | 0.415 | 8,408 | +0 | 0.01% | 3,489 |
| 2024-02-23 | 2024-02-21 | 0.400 | 8,408 | +0 | 0.01% | 3,363 |
| 2024-02-22 | 2024-02-20 | 0.410 | 8,408 | +0 | 0.01% | 3,447 |
| 2024-02-21 | 2024-02-19 | 0.410 | 8,408 | +0 | 0.01% | 3,447 |
| 2024-02-20 | 2024-02-16 | 0.425 | 8,408 | +0 | 0.01% | 3,573 |
| 2024-02-19 | 2024-02-15 | 0.425 | 8,408 | +0 | 0.01% | 3,573 |
| 2024-02-16 | 2024-02-14 | 0.390 | 8,408 | +0 | 0.01% | 3,279 |
| 2024-02-15 | 2024-02-09 | 0.405 | 8,408 | +0 | 0.01% | 3,405 |
| 2024-02-14 | 2024-02-07 | 0.445 | 8,408 | +0 | 0.01% | 3,742 |
| 2024-02-08 | 2024-02-06 | 0.405 | 8,408 | +0 | 0.01% | 3,405 |
| 2024-02-07 | 2024-02-05 | 0.405 | 8,408 | +0 | 0.01% | 3,405 |
| 2024-02-06 | 2024-02-02 | 0.405 | 8,408 | +0 | 0.01% | 3,405 |
| 2024-02-05 | 2024-02-01 | 0.405 | 8,408 | +0 | 0.01% | 3,405 |
| 2024-02-02 | 2024-01-31 | 0.410 | 8,408 | +0 | 0.01% | 3,447 |
| 2024-02-01 | 2024-01-30 | 0.400 | 8,408 | +0 | 0.01% | 3,363 |
| 2024-01-31 | 2024-01-29 | 0.355 | 8,408 | +0 | 0.01% | 2,985 |
| 2024-01-30 | 2024-01-26 | 0.445 | 8,408 | +0 | 0.01% | 3,742 |
| 2024-01-29 | 2024-01-25 | 0.455 | 8,408 | +0 | 0.01% | 3,826 |
| 2024-01-26 | 2024-01-24 | 0.455 | 8,408 | +0 | 0.01% | 3,826 |
| 2024-01-25 | 2024-01-23 | 0.400 | 8,408 | +0 | 0.01% | 3,363 |
| 2024-01-24 | 2024-01-22 | 0.400 | 8,408 | +0 | 0.01% | 3,363 |
| 2024-01-23 | 2024-01-19 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-01-22 | 2024-01-18 | 0.365 | 8,408 | +0 | 0.01% | 3,069 |
| 2024-01-19 | 2024-01-17 | 0.370 | 8,408 | +0 | 0.01% | 3,111 |
| 2024-01-18 | 2024-01-16 | 0.325 | 8,408 | +0 | 0.01% | 2,733 |
| 2024-01-17 | 2024-01-15 | 0.430 | 8,408 | +0 | 0.01% | 3,615 |
| 2024-01-16 | 2024-01-12 | 0.440 | 8,408 | +0 | 0.01% | 3,700 |
| 2024-01-15 | 2024-01-11 | 0.440 | 8,408 | +0 | 0.01% | 3,700 |
| 2024-01-12 | 2024-01-10 | 0.460 | 8,408 | +0 | 0.01% | 3,868 |
| 2024-01-11 | 2024-01-09 | 0.470 | 8,408 | +0 | 0.01% | 3,952 |
| 2024-01-10 | 2024-01-08 | 0.320 | 8,408 | +0 | 0.01% | 2,691 |
| 2024-01-09 | 2024-01-05 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-01-08 | 2024-01-04 | 0.330 | 8,408 | +0 | 0.01% | 2,775 |
| 2024-01-05 | 2024-01-03 | 0.390 | 8,408 | +0 | 0.01% | 3,279 |
| 2024-01-04 | 2024-01-02 | 0.390 | 8,408 | +0 | 0.01% | 3,279 |
| 2024-01-03 | 2023-12-29 | 0.400 | 8,408 | +0 | 0.01% | 3,363 |
| 2024-01-02 | 2023-12-28 | 0.400 | 8,408 | +0 | 0.01% | 3,363 |
| 2023-12-29 | 2023-12-27 | 0.440 | 8,408 | -1 | 0.01% | 3,700 |
| 2021-01-15 | 2021-01-13 | 1.400 | 8,409 | -544 | 0.01% | 11,773 |
| 2019-05-16 | 2019-05-14 | 4.360 | 8,953 | -500 | 0.01% | 39,035 |
| 2019-03-06 | 2019-03-04 | 5.000 | 9,453 | -1,164 | 0.01% | 47,265 |
| 2018-05-29 | 2018-05-25 | 13.800 | 10,617 | -3,750 | 0.01% | 146,515 |
| 2016-12-06 | 2016-12-02 | 5.000 | 14,367 | -575 | 0.03% | 71,835 |
| 2015-08-18 | 2015-08-14 | 20.192 | 14,942 | +5,200 | 0.04% | 301,713 |
| 2015-08-17 | 2015-08-13 | 20.769 | 9,742 | +1,300 | 0.03% | 202,334 |
| 2015-08-13 | 2015-08-11 | 21.346 | 8,442 | +2,600 | 0.02% | 180,204 |
| 2015-07-29 | 2015-07-27 | 21.154 | 5,842 | -1,560 | 0.02% | 123,581 |
| 2015-07-27 | 2015-07-23 | 25.000 | 7,402 | +1,560 | 0.02% | 185,050 |
| 2015-06-04 | 2015-06-02 | 38.654 | 5,842 | +260 | 0.02% | 225,816 |
| 2015-05-14 | 2015-05-12 | 24.423 | 5,582 | -2,600 | 0.02% | 136,330 |
| 2015-04-30 | 2015-04-28 | 28.077 | 8,182 | +2,600 | 0.02% | 229,725 |
| 2014-12-16 | 2014-12-12 | 21.731 | 5,582 | +970 | 0.02% | 121,301 |
| 2014-12-01 | 2014-11-27 | 24.615 | 4,612 | -234 | 0.02% | 113,526 |
| 2014-11-11 | 2014-11-07 | 23.108 | 4,846 | -438 | 0.02% | 111,982 |
| 2014-07-14 | 2014-07-10 | 24.872 | 5,284 | +567 | 0.02% | 131,424 |
| 2014-07-08 | 2014-07-04 | 25.578 | 4,717 | -357 | 0.02% | 120,650 |
| 2014-03-10 | 2014-03-06 | 28.047 | 5,074 | +299 | 0.02% | 142,311 |
| 2013-12-27 | 2013-12-20 | 30.164 | 4,775 | -567 | 0.02% | 144,033 |
| 2013-11-25 | 2013-11-21 | 29.811 | 5,342 | -283 | 0.02% | 159,251 |
| 2013-10-24 | 2013-10-22 | 25.578 | 5,625 | +567 | 0.02% | 143,874 |
| 2013-01-09 | 2013-01-07 | 41.453 | 5,058 | -567 | 0.02% | 209,671 |
| 2013-01-08 | 2013-01-04 | 38.455 | 5,625 | +567 | 0.02% | 216,307 |
| 2012-04-10 | 2012-04-03 | 52.037 | 5,058 | +1,686 | 0.02% | 263,204 |
| 2012-03-06 | 2012-03-02 | 57.979 | 3,372 | -732 | 0.02% | 195,504 |
| 2012-02-07 | 2012-02-03 | 53.630 | 4,104 | -1,380 | 0.02% | 220,099 |
| 2012-02-02 | 2012-01-31 | 50.007 | 5,484 | +1,380 | 0.02% | 274,236 |
| 2011-12-19 | 2011-12-15 | 56.529 | 4,104 | +196 | 0.02% | 231,996 |
| 2011-12-08 | 2011-12-06 | 62.810 | 3,908 | -196 | 0.02% | 245,462 |
| 2011-08-10 | 2011-08-08 | 70.403 | 4,104 | +507 | 0.02% | 288,933 |
| 2011-07-25 | 2011-07-21 | 104.914 | 3,597 | -3,622 | 0.01% | 377,375 |
| 2011-07-21 | 2011-07-19 | 106.294 | 7,219 | +3,622 | 0.03% | 767,338 |
| 2011-04-21 | 2011-04-19 | 147.708 | 3,597 | +145 | 0.01% | 531,304 |
| 2011-04-18 | 2011-04-14 | 136.664 | 3,452 | -145 | 0.01% | 471,764 |
| 2011-03-08 | 2011-03-04 | 132.523 | 3,597 | -380 | 0.01% | 476,684 |
| 2011-03-01 | 2011-02-25 | 132.523 | 3,977 | +145 | 0.02% | 527,043 |
| 2011-02-22 | 2011-02-18 | 149.088 | 3,832 | -218 | 0.02% | 571,305 |
| 2011-02-21 | 2011-02-17 | 140.805 | 4,050 | +218 | 0.02% | 570,262 |
| 2011-02-17 | 2011-02-15 | 153.229 | 3,832 | +217 | 0.02% | 587,175 |
| 2011-01-11 | 2011-01-07 | 179.458 | 3,615 | +172 | 0.01% | 648,740 |
| 2011-01-05 | 2011-01-03 | 176.697 | 3,443 | -217 | 0.01% | 608,367 |
| 2011-01-04 | 2010-12-31 | 162.892 | 3,660 | +217 | 0.02% | 596,186 |
| 2010-12-21 | 2010-12-17 | 161.688 | 3,443 | -202 | 0.01% | 556,691 |
| 2010-12-15 | 2010-12-13 | 174.727 | 3,645 | -307 | 0.01% | 636,880 |
| 2010-12-14 | 2010-12-10 | 156.472 | 3,952 | -1,533 | 0.02% | 618,377 |
| 2010-12-08 | 2010-12-06 | 162.992 | 5,485 | +153 | 0.02% | 894,009 |
| 2010-12-02 | 2010-11-30 | 156.472 | 5,332 | -77 | 0.02% | 834,308 |
| 2010-11-30 | 2010-11-26 | 153.864 | 5,409 | +154 | 0.02% | 832,251 |
| 2010-11-26 | 2010-11-24 | 159.080 | 5,255 | +76 | 0.02% | 835,964 |
| 2010-11-18 | 2010-11-16 | 178.639 | 5,179 | +384 | 0.02% | 925,170 |
| 2010-11-08 | 2010-11-04 | 182.551 | 4,795 | +1,534 | 0.02% | 875,330 |
| 2010-10-21 | 2010-10-19 | 196.894 | 3,261 | -154 | 0.01% | 642,071 |
| 2010-10-14 | 2010-10-12 | 182.551 | 3,415 | +154 | 0.02% | 623,410 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,261 | -77 | 0.01% | 625,062 |
| 2010-09-10 | 2010-09-08 | 147.344 | 3,338 | -460 | 0.02% | 491,836 |
| 2010-09-08 | 2010-09-06 | 146.040 | 3,798 | -767 | 0.02% | 554,662 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,565 | -767 | 0.02% | 541,673 |
| 2010-04-15 | 2010-04-13 | 108.226 | 5,332 | -767 | 0.03% | 577,063 |
| 2010-04-14 | 2010-04-12 | 108.226 | 6,099 | +614 | 0.03% | 660,073 |
| 2010-04-09 | 2010-04-07 | 113.442 | 5,485 | +153 | 0.03% | 622,230 |
| 2010-04-01 | 2010-03-30 | 104.315 | 5,332 | +77 | 0.03% | 556,205 |
| 2010-03-22 | 2010-03-18 | 104.315 | 5,255 | +767 | 0.02% | 548,173 |
| 2010-03-09 | 2010-03-05 | 100.403 | 4,488 | +843 | 0.02% | 450,608 |
| 2010-03-04 | 2010-03-02 | 104.315 | 3,645 | +384 | 0.02% | 380,227 |
| 2010-03-03 | 2010-03-01 | 99.099 | 3,261 | -767 | 0.02% | 323,161 |
| 2010-02-25 | 2010-02-23 | 95.187 | 4,028 | +767 | 0.02% | 383,414 |
| 2010-01-04 | 2009-12-29 | 100.403 | 3,261 | +155 | 0.02% | 327,414 |
| 2009-12-29 | 2009-12-24 | 101.707 | 3,106 | -383 | 0.02% | 315,901 |
| 2009-12-21 | 2009-12-17 | 93.883 | 3,489 | +383 | 0.02% | 327,558 |
| 2009-12-16 | 2009-12-14 | 99.347 | 3,106 | -155 | 0.02% | 308,573 |
| 2009-12-08 | 2009-12-04 | 104.315 | 3,261 | -242 | 0.02% | 340,170 |
| 2009-12-07 | 2009-12-03 | 103.073 | 3,503 | -241 | 0.02% | 361,064 |
| 2009-11-23 | 2009-11-19 | 86.929 | 3,744 | -403 | 0.02% | 325,462 |
| 2009-11-20 | 2009-11-18 | 84.445 | 4,147 | +403 | 0.02% | 350,194 |
| 2009-11-18 | 2009-11-16 | 88.171 | 3,744 | -806 | 0.02% | 330,111 |
| 2009-11-17 | 2009-11-13 | 83.203 | 4,550 | -402 | 0.02% | 378,575 |
| 2009-11-11 | 2009-11-09 | 78.236 | 4,952 | -403 | 0.02% | 387,424 |
| 2009-10-20 | 2009-10-16 | 64.576 | 5,355 | -805 | 0.03% | 345,803 |
| 2009-10-09 | 2009-10-07 | 62.092 | 6,160 | -403 | 0.03% | 382,487 |
| 2009-10-08 | 2009-10-06 | 60.850 | 6,563 | +403 | 0.03% | 399,360 |
| 2009-10-07 | 2009-10-05 | 57.746 | 6,160 | -1,611 | 0.03% | 355,713 |
| 2009-10-05 | 2009-09-30 | 58.367 | 7,771 | +1,611 | 0.04% | 453,566 |
| 2009-10-02 | 2009-09-29 | 60.850 | 6,160 | -1,611 | 0.03% | 374,837 |
| 2009-09-30 | 2009-09-28 | 60.850 | 7,771 | +1,611 | 0.04% | 472,867 |
| 2009-09-29 | 2009-09-25 | 70.785 | 6,160 | -2,859 | 0.03% | 436,035 |
| 2009-09-28 | 2009-09-24 | 65.818 | 9,019 | -362 | 0.04% | 593,608 |
| 2009-09-24 | 2009-09-22 | 69.543 | 9,381 | +3,221 | 0.05% | 652,384 |
| 2009-09-23 | 2009-09-21 | 75.752 | 6,160 | +2,416 | 0.03% | 466,634 |
| 2009-09-16 | 2009-09-14 | 65.818 | 3,744 | -403 | 0.02% | 246,421 |
| 2009-08-03 | 2009-07-30 | 53.399 | 4,147 | -805 | 0.02% | 221,446 |
| 2009-07-30 | 2009-07-28 | 55.883 | 4,952 | +805 | 0.02% | 276,732 |
| 2009-07-21 | 2009-07-17 | 54.641 | 4,147 | +483 | 0.02% | 226,596 |
| 2009-07-15 | 2009-07-13 | 57.125 | 3,664 | +403 | 0.02% | 209,305 |
| 2009-06-11 | 2009-06-09 | 60.229 | 3,261 | +1,087 | 0.02% | 196,408 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,174 | -380 | 0.02% | 62,053 |
| 2008-12-16 | 2008-12-12 | 52.329 | 2,554 | +1,892 | 0.02% | 133,649 |
| 2008-05-07 | 2008-05-05 | 162.802 | 662 | -189 | 0.00% | 107,775 |
| 2007-11-29 | 2007-11-27 | 157.516 | 851 | +189 | 0.01% | 134,046 |
| 2007-10-12 | 2007-10-10 | 165.974 | 662 | -946 | 0.00% | 109,875 |
| 2007-07-13 | 2007-07-11 | 180.774 | 1,608 | +473 | 0.01% | 290,684 |
| 2007-07-11 | 2007-07-09 | 190.288 | 1,135 | +189 | 0.01% | 215,977 |
| 2007-07-09 | 2007-07-05 | 189.231 | 946 | +473 | 0.01% | 179,013 |
| 2007-06-27 | 2007-06-25 | 207.203 | 473 | +189 | 0.00% | 98,007 |
| 2007-06-26 | 2007-06-22 | 202.974 | 284 | 0.00% | 57,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy