History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,155 | +0 | 0.00% | 2,202 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,155 | +0 | 0.00% | 2,368 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,155 | +0 | 0.00% | 2,410 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,155 | +0 | 0.00% | 2,327 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,155 | +0 | 0.00% | 2,451 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,155 | +0 | 0.00% | 2,451 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,155 | +0 | 0.00% | 2,451 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,155 | +0 | 0.00% | 2,659 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,155 | +0 | 0.00% | 2,576 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,155 | +0 | 0.00% | 2,535 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,155 | +0 | 0.00% | 2,161 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,155 | +0 | 0.00% | 2,244 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,155 | +0 | 0.00% | 2,535 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,155 | +0 | 0.00% | 2,119 |
| 2025-09-22 | 2025-09-18 | 0.440 | 4,155 | +0 | 0.00% | 1,828 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,155 | +0 | 0.00% | 1,828 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,155 | +0 | 0.00% | 1,787 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,155 | +0 | 0.00% | 1,849 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,155 | +0 | 0.00% | 1,745 |
| 2025-09-15 | 2025-09-11 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2025-09-02 | 2025-08-29 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 0.385 | 4,155 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,155 | +0 | 0.00% | 1,745 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,155 | +0 | 0.00% | 1,641 |
| 2025-08-21 | 2025-08-19 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,155 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,155 | +0 | 0.00% | 1,641 |
| 2025-08-18 | 2025-08-14 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,155 | +0 | 0.00% | 1,641 |
| 2025-08-14 | 2025-08-12 | 0.385 | 4,155 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,155 | +0 | 0.00% | 1,787 |
| 2025-08-12 | 2025-08-08 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2025-08-11 | 2025-08-07 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,155 | +0 | 0.00% | 1,641 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,155 | +0 | 0.00% | 1,641 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,155 | +0 | 0.00% | 1,724 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,155 | +0 | 0.00% | 1,267 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,155 | +0 | 0.00% | 1,184 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,155 | +0 | 0.00% | 1,226 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,155 | +0 | 0.00% | 1,205 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2025-07-23 | 2025-07-21 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2025-07-21 | 2025-07-17 | 0.238 | 4,155 | +0 | 0.00% | 989 |
| 2025-07-18 | 2025-07-16 | 0.198 | 4,155 | +0 | 0.00% | 823 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,155 | +0 | 0.00% | 831 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,155 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,155 | +0 | 0.00% | 839 |
| 2025-07-14 | 2025-07-10 | 0.186 | 4,155 | +0 | 0.00% | 773 |
| 2025-07-11 | 2025-07-09 | 0.183 | 4,155 | +0 | 0.00% | 760 |
| 2025-07-10 | 2025-07-08 | 0.182 | 4,155 | +0 | 0.00% | 756 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,155 | +0 | 0.00% | 810 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,155 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,155 | +0 | 0.00% | 715 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,155 | +0 | 0.00% | 748 |
| 2025-07-02 | 2025-06-27 | 0.179 | 4,155 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,155 | +0 | 0.00% | 744 |
| 2025-06-27 | 2025-06-25 | 0.179 | 4,155 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,155 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.197 | 4,155 | +0 | 0.00% | 819 |
| 2025-06-24 | 2025-06-20 | 0.197 | 4,155 | +0 | 0.00% | 819 |
| 2025-06-23 | 2025-06-19 | 0.197 | 4,155 | +0 | 0.00% | 819 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,155 | +0 | 0.00% | 823 |
| 2025-06-19 | 2025-06-17 | 0.198 | 4,155 | +0 | 0.00% | 823 |
| 2025-06-18 | 2025-06-16 | 0.206 | 4,155 | +0 | 0.00% | 856 |
| 2025-06-17 | 2025-06-13 | 0.227 | 4,155 | +0 | 0.00% | 943 |
| 2025-06-16 | 2025-06-12 | 0.211 | 4,155 | +0 | 0.00% | 877 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,155 | +0 | 0.00% | 831 |
| 2025-06-12 | 2025-06-10 | 0.186 | 4,155 | +0 | 0.00% | 773 |
| 2025-06-11 | 2025-06-09 | 0.215 | 4,155 | +0 | 0.00% | 893 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,155 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-06-05 | 2025-06-03 | 0.173 | 4,155 | +0 | 0.00% | 719 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,155 | +0 | 0.00% | 677 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,155 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,155 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,155 | +0 | 0.00% | 727 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,155 | +0 | 0.00% | 702 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,155 | +0 | 0.00% | 702 |
| 2025-05-27 | 2025-05-23 | 0.167 | 4,155 | +0 | 0.00% | 694 |
| 2025-05-26 | 2025-05-22 | 0.167 | 4,155 | +0 | 0.00% | 694 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,155 | +0 | 0.00% | 686 |
| 2025-05-22 | 2025-05-20 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,155 | +0 | 0.00% | 698 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-05-19 | 2025-05-15 | 0.162 | 4,155 | +0 | 0.00% | 673 |
| 2025-05-16 | 2025-05-14 | 0.153 | 4,155 | +0 | 0.00% | 636 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,155 | +0 | 0.00% | 607 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,155 | +0 | 0.00% | 607 |
| 2025-05-13 | 2025-05-09 | 0.146 | 4,155 | +0 | 0.00% | 607 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,155 | +0 | 0.00% | 582 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,155 | +0 | 0.00% | 582 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,155 | +0 | 0.00% | 582 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,155 | +0 | 0.00% | 623 |
| 2025-05-06 | 2025-04-30 | 0.154 | 4,155 | +0 | 0.00% | 640 |
| 2025-05-02 | 2025-04-29 | 0.154 | 4,155 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,155 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,155 | +0 | 0.00% | 677 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,155 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 0.151 | 4,155 | +0 | 0.00% | 627 |
| 2025-04-24 | 2025-04-22 | 0.145 | 4,155 | +0 | 0.00% | 602 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,155 | +0 | 0.00% | 561 |
| 2025-04-22 | 2025-04-16 | 0.138 | 4,155 | +0 | 0.00% | 573 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,155 | +0 | 0.00% | 582 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,155 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,155 | +0 | 0.00% | 553 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,155 | +0 | 0.00% | 553 |
| 2025-04-11 | 2025-04-09 | 0.135 | 4,155 | +0 | 0.00% | 561 |
| 2025-04-10 | 2025-04-08 | 0.144 | 4,155 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 0.144 | 4,155 | +0 | 0.00% | 598 |
| 2025-04-08 | 2025-04-03 | 0.153 | 4,155 | +0 | 0.00% | 636 |
| 2025-04-07 | 2025-04-02 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-04-03 | 2025-04-01 | 0.149 | 4,155 | +0 | 0.00% | 619 |
| 2025-04-02 | 2025-03-31 | 0.149 | 4,155 | +0 | 0.00% | 619 |
| 2025-04-01 | 2025-03-28 | 0.163 | 4,155 | +0 | 0.00% | 677 |
| 2025-03-31 | 2025-03-27 | 0.148 | 4,155 | +0 | 0.00% | 615 |
| 2025-03-28 | 2025-03-26 | 0.145 | 4,155 | +0 | 0.00% | 602 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,155 | +0 | 0.00% | 582 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,155 | +0 | 0.00% | 636 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,155 | +0 | 0.00% | 611 |
| 2025-03-24 | 2025-03-20 | 0.139 | 4,155 | +0 | 0.00% | 578 |
| 2025-03-21 | 2025-03-19 | 0.146 | 4,155 | +0 | 0.00% | 607 |
| 2025-03-20 | 2025-03-18 | 0.139 | 4,155 | +0 | 0.00% | 578 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,155 | +0 | 0.00% | 611 |
| 2025-03-18 | 2025-03-14 | 0.147 | 4,155 | +0 | 0.00% | 611 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,155 | +0 | 0.00% | 611 |
| 2025-03-14 | 2025-03-12 | 0.148 | 4,155 | +0 | 0.00% | 615 |
| 2025-03-13 | 2025-03-11 | 0.148 | 4,155 | +0 | 0.00% | 615 |
| 2025-03-12 | 2025-03-10 | 0.149 | 4,155 | +0 | 0.00% | 619 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,155 | +0 | 0.00% | 619 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,155 | +0 | 0.00% | 586 |
| 2025-03-06 | 2025-03-04 | 0.154 | 4,155 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-03-04 | 2025-02-28 | 0.163 | 4,155 | +0 | 0.00% | 677 |
| 2025-03-03 | 2025-02-27 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-02-28 | 2025-02-26 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,155 | +0 | 0.00% | 698 |
| 2025-02-25 | 2025-02-21 | 0.146 | 4,155 | +0 | 0.00% | 607 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,155 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.157 | 4,155 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-02-13 | 2025-02-11 | 0.163 | 4,155 | +0 | 0.00% | 677 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,155 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 0.172 | 4,155 | +0 | 0.00% | 715 |
| 2025-02-07 | 2025-02-05 | 0.159 | 4,155 | +0 | 0.00% | 661 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,155 | +0 | 0.00% | 706 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,155 | +0 | 0.00% | 656 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,155 | +0 | 0.00% | 656 |
| 2025-02-03 | 2025-01-24 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-01-27 | 2025-01-23 | 0.144 | 4,155 | +0 | 0.00% | 598 |
| 2025-01-24 | 2025-01-22 | 0.145 | 4,155 | +0 | 0.00% | 602 |
| 2025-01-23 | 2025-01-21 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,155 | +0 | 0.00% | 623 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,155 | +0 | 0.00% | 661 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,155 | +0 | 0.00% | 623 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,155 | +0 | 0.00% | 623 |
| 2025-01-15 | 2025-01-13 | 0.151 | 4,155 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2025-01-13 | 2025-01-09 | 0.167 | 4,155 | +0 | 0.00% | 694 |
| 2025-01-10 | 2025-01-08 | 0.167 | 4,155 | +0 | 0.00% | 694 |
| 2025-01-09 | 2025-01-07 | 0.168 | 4,155 | +0 | 0.00% | 698 |
| 2025-01-08 | 2025-01-06 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-01-07 | 2025-01-03 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-01-06 | 2025-01-02 | 0.182 | 4,155 | +0 | 0.00% | 756 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,155 | +0 | 0.00% | 665 |
| 2025-01-02 | 2024-12-27 | 0.155 | 4,155 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.174 | 4,155 | +0 | 0.00% | 723 |
| 2024-12-27 | 2024-12-20 | 0.185 | 4,155 | +0 | 0.00% | 769 |
| 2024-12-23 | 2024-12-19 | 0.191 | 4,155 | +0 | 0.00% | 794 |
| 2024-12-20 | 2024-12-18 | 0.205 | 4,155 | +0 | 0.00% | 852 |
| 2024-12-19 | 2024-12-17 | 0.205 | 4,155 | +0 | 0.00% | 852 |
| 2024-12-18 | 2024-12-16 | 0.204 | 4,155 | +0 | 0.00% | 848 |
| 2024-12-17 | 2024-12-13 | 0.218 | 4,155 | +0 | 0.00% | 906 |
| 2024-12-16 | 2024-12-12 | 0.215 | 4,155 | +0 | 0.00% | 893 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,155 | +0 | 0.00% | 893 |
| 2024-12-12 | 2024-12-10 | 0.214 | 4,155 | +0 | 0.00% | 889 |
| 2024-12-11 | 2024-12-09 | 0.221 | 4,155 | +0 | 0.00% | 918 |
| 2024-12-10 | 2024-12-06 | 0.228 | 4,155 | +0 | 0.00% | 947 |
| 2024-12-09 | 2024-12-05 | 0.236 | 4,155 | +0 | 0.00% | 981 |
| 2024-12-06 | 2024-12-04 | 0.236 | 4,155 | +0 | 0.00% | 981 |
| 2024-12-05 | 2024-12-03 | 0.238 | 4,155 | +0 | 0.00% | 989 |
| 2024-12-04 | 2024-12-02 | 0.238 | 4,155 | +0 | 0.00% | 989 |
| 2024-12-03 | 2024-11-29 | 0.240 | 4,155 | +0 | 0.00% | 997 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,155 | +0 | 0.00% | 1,246 |
| 2024-11-29 | 2024-11-27 | 0.248 | 4,155 | +0 | 0.00% | 1,030 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,155 | +0 | 0.00% | 1,143 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,155 | +0 | 0.00% | 1,122 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,155 | +0 | 0.00% | 1,143 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,155 | +0 | 0.00% | 1,039 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,155 | +0 | 0.00% | 1,246 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,155 | +0 | 0.00% | 1,641 |
| 2024-11-19 | 2024-11-15 | 0.380 | 4,155 | +0 | 0.00% | 1,579 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,155 | +0 | 0.00% | 2,202 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,155 | +0 | 0.00% | 1,911 |
| 2024-11-14 | 2024-11-12 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,155 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-11-11 | 2024-11-07 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-10-30 | 2024-10-28 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-10-25 | 2024-10-23 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,155 | +0 | 0.00% | 1,246 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-10-16 | 2024-10-14 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-10-04 | 2024-10-02 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-10-02 | 2024-09-27 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-09-30 | 2024-09-26 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-09-24 | 2024-09-20 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-09-23 | 2024-09-19 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-09-20 | 2024-09-17 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-09-19 | 2024-09-16 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-09-16 | 2024-09-12 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-09-13 | 2024-09-11 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-09-12 | 2024-09-10 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-09-11 | 2024-09-09 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,155 | +0 | 0.00% | 1,205 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,155 | +0 | 0.00% | 1,205 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,155 | +0 | 0.00% | 1,246 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2024-09-03 | 2024-08-30 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-08-30 | 2024-08-28 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-08-29 | 2024-08-27 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-08-28 | 2024-08-26 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2024-08-26 | 2024-08-22 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-08-23 | 2024-08-21 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-08-22 | 2024-08-20 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-08-20 | 2024-08-16 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-08-16 | 2024-08-14 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-08-15 | 2024-08-13 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2024-08-14 | 2024-08-12 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2024-08-13 | 2024-08-09 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,155 | +0 | 0.00% | 1,205 |
| 2024-08-09 | 2024-08-07 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-08-08 | 2024-08-06 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,155 | +0 | 0.00% | 1,226 |
| 2024-08-06 | 2024-08-02 | 0.285 | 4,155 | +0 | 0.00% | 1,184 |
| 2024-08-05 | 2024-08-01 | 0.285 | 4,155 | +0 | 0.00% | 1,184 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,155 | +0 | 0.00% | 1,101 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,155 | +0 | 0.00% | 1,143 |
| 2024-07-31 | 2024-07-29 | 0.295 | 4,155 | +0 | 0.00% | 1,226 |
| 2024-07-30 | 2024-07-26 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-07-29 | 2024-07-25 | 0.290 | 4,155 | +0 | 0.00% | 1,205 |
| 2024-07-26 | 2024-07-24 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2024-07-25 | 2024-07-23 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2024-07-24 | 2024-07-22 | 0.270 | 4,155 | +0 | 0.00% | 1,122 |
| 2024-07-23 | 2024-07-19 | 0.241 | 4,155 | +0 | 0.00% | 1,001 |
| 2024-07-22 | 2024-07-18 | 0.241 | 4,155 | +0 | 0.00% | 1,001 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,155 | +0 | 0.00% | 1,060 |
| 2024-07-11 | 2024-07-09 | 0.260 | 4,155 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.260 | 4,155 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.275 | 4,155 | +0 | 0.00% | 1,143 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,155 | +0 | 0.00% | 1,163 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,155 | +0 | 0.00% | 1,163 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,155 | +0 | 0.00% | 1,163 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,155 | +0 | 0.00% | 1,163 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,155 | +0 | 0.00% | 1,163 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,155 | +0 | 0.00% | 1,163 |
| 2024-06-27 | 2024-06-25 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-06-26 | 2024-06-24 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.310 | 4,155 | +0 | 0.00% | 1,288 |
| 2024-06-21 | 2024-06-19 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,155 | +0 | 0.00% | 1,309 |
| 2024-06-19 | 2024-06-17 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-06-17 | 2024-06-13 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-06-13 | 2024-06-11 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-06-12 | 2024-06-07 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-06-07 | 2024-06-05 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-06-06 | 2024-06-04 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-06-05 | 2024-06-03 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-05-31 | 2024-05-29 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-05-27 | 2024-05-23 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-05-23 | 2024-05-21 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-22 | 2024-05-20 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-21 | 2024-05-17 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-20 | 2024-05-16 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-05-16 | 2024-05-13 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-05-14 | 2024-05-10 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2024-05-10 | 2024-05-08 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-05-09 | 2024-05-07 | 0.360 | 4,155 | +0 | 0.00% | 1,496 |
| 2024-05-08 | 2024-05-06 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-05-06 | 2024-05-02 | 0.340 | 4,155 | +0 | 0.00% | 1,413 |
| 2024-05-03 | 2024-04-30 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-05-02 | 2024-04-29 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-04-25 | 2024-04-23 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-04-24 | 2024-04-22 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-04-23 | 2024-04-19 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-04-22 | 2024-04-18 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-04-19 | 2024-04-17 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-04-18 | 2024-04-16 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-04-17 | 2024-04-15 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-04-16 | 2024-04-12 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,155 | +0 | 0.00% | 1,433 |
| 2024-04-12 | 2024-04-10 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,155 | +0 | 0.00% | 1,454 |
| 2024-04-09 | 2024-04-05 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-04-08 | 2024-04-03 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-04-02 | 2024-03-27 | 0.335 | 4,155 | +0 | 0.00% | 1,392 |
| 2024-03-28 | 2024-03-26 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2024-03-27 | 2024-03-25 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2024-03-26 | 2024-03-22 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-03-25 | 2024-03-21 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-03-22 | 2024-03-20 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-03-21 | 2024-03-19 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-03-20 | 2024-03-18 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-03-19 | 2024-03-15 | 0.375 | 4,155 | +0 | 0.00% | 1,558 |
| 2024-03-18 | 2024-03-14 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-03-15 | 2024-03-13 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-03-14 | 2024-03-12 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-03-13 | 2024-03-11 | 0.380 | 4,155 | +0 | 0.00% | 1,579 |
| 2024-03-12 | 2024-03-08 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-03-08 | 2024-03-06 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-03-06 | 2024-03-04 | 0.380 | 4,155 | +0 | 0.00% | 1,579 |
| 2024-03-05 | 2024-03-01 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-03-04 | 2024-02-29 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2024-02-29 | 2024-02-27 | 0.425 | 4,155 | +0 | 0.00% | 1,766 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,155 | +0 | 0.00% | 1,724 |
| 2024-02-27 | 2024-02-23 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,155 | +0 | 0.00% | 1,724 |
| 2024-02-23 | 2024-02-21 | 0.400 | 4,155 | +0 | 0.00% | 1,662 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2024-02-20 | 2024-02-16 | 0.425 | 4,155 | +0 | 0.00% | 1,766 |
| 2024-02-19 | 2024-02-15 | 0.425 | 4,155 | +0 | 0.00% | 1,766 |
| 2024-02-16 | 2024-02-14 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2024-02-15 | 2024-02-09 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2024-02-14 | 2024-02-07 | 0.445 | 4,155 | +0 | 0.00% | 1,849 |
| 2024-02-08 | 2024-02-06 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2024-02-07 | 2024-02-05 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2024-02-06 | 2024-02-02 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2024-02-05 | 2024-02-01 | 0.405 | 4,155 | +0 | 0.00% | 1,683 |
| 2024-02-02 | 2024-01-31 | 0.410 | 4,155 | +0 | 0.00% | 1,704 |
| 2024-02-01 | 2024-01-30 | 0.400 | 4,155 | +0 | 0.00% | 1,662 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,155 | +0 | 0.00% | 1,475 |
| 2024-01-30 | 2024-01-26 | 0.445 | 4,155 | +0 | 0.00% | 1,849 |
| 2024-01-29 | 2024-01-25 | 0.455 | 4,155 | +0 | 0.00% | 1,891 |
| 2024-01-26 | 2024-01-24 | 0.455 | 4,155 | +0 | 0.00% | 1,891 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,155 | +0 | 0.00% | 1,662 |
| 2024-01-24 | 2024-01-22 | 0.400 | 4,155 | +0 | 0.00% | 1,662 |
| 2024-01-23 | 2024-01-19 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-01-22 | 2024-01-18 | 0.365 | 4,155 | +0 | 0.00% | 1,517 |
| 2024-01-19 | 2024-01-17 | 0.370 | 4,155 | +0 | 0.00% | 1,537 |
| 2024-01-18 | 2024-01-16 | 0.325 | 4,155 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,155 | +0 | 0.00% | 1,787 |
| 2024-01-16 | 2024-01-12 | 0.440 | 4,155 | +0 | 0.00% | 1,828 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,155 | +0 | 0.00% | 1,828 |
| 2024-01-12 | 2024-01-10 | 0.460 | 4,155 | +0 | 0.00% | 1,911 |
| 2024-01-11 | 2024-01-09 | 0.470 | 4,155 | +0 | 0.00% | 1,953 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,155 | +0 | 0.00% | 1,330 |
| 2024-01-09 | 2024-01-05 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-01-08 | 2024-01-04 | 0.330 | 4,155 | +0 | 0.00% | 1,371 |
| 2024-01-05 | 2024-01-03 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 0.390 | 4,155 | +0 | 0.00% | 1,620 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,155 | +0 | 0.00% | 1,662 |
| 2024-01-02 | 2023-12-28 | 0.400 | 4,155 | +0 | 0.00% | 1,662 |
| 2023-07-14 | 2023-07-12 | 0.640 | 4,155 | -427,250 | 0.00% | 2,659 |
| 2022-08-04 | 2022-08-02 | 1.740 | 431,405 | -600 | 0.41% | 750,645 |
| 2022-06-29 | 2022-06-27 | 1.660 | 432,005 | +427,250 | 0.41% | 717,128 |
| 2020-11-19 | 2020-11-17 | 1.300 | 4,755 | -166 | 0.01% | 6,182 |
| 2018-10-09 | 2018-10-05 | 7.000 | 4,921 | -392 | 0.01% | 34,447 |
| 2017-12-14 | 2017-12-12 | 13.800 | 5,313 | -12,000 | 0.01% | 73,319 |
| 2017-07-07 | 2017-07-05 | 6.800 | 17,313 | -1,750 | 0.02% | 117,728 |
| 2017-07-05 | 2017-07-03 | 6.800 | 19,063 | -1,300 | 0.02% | 129,628 |
| 2017-05-22 | 2017-05-18 | 14.800 | 20,363 | -500 | 0.02% | 301,372 |
| 2017-05-19 | 2017-05-17 | 14.800 | 20,863 | -1,500 | 0.02% | 308,772 |
| 2017-05-09 | 2017-05-05 | 14.200 | 22,363 | -500 | 0.02% | 317,555 |
| 2017-05-05 | 2017-05-02 | 14.000 | 22,863 | -2,000 | 0.03% | 320,082 |
| 2017-04-25 | 2017-04-21 | 12.000 | 24,863 | -4,000 | 0.03% | 298,356 |
| 2017-03-14 | 2017-03-10 | 8.500 | 28,863 | +2,773 | 0.03% | 245,336 |
| 2017-01-11 | 2017-01-09 | 4.840 | 26,090 | +6,000 | 0.03% | 126,276 |
| 2016-12-21 | 2016-12-19 | 4.940 | 20,090 | -2,750 | 0.04% | 99,245 |
| 2016-12-06 | 2016-12-02 | 5.000 | 22,840 | -913 | 0.05% | 114,200 |
| 2016-10-04 | 2016-09-30 | 5.385 | 23,753 | -860 | 0.05% | 127,901 |
| 2016-09-21 | 2016-09-19 | 5.577 | 24,613 | -6,240 | 0.05% | 137,265 |
| 2016-09-09 | 2016-09-07 | 5.673 | 30,853 | +6,240 | 0.07% | 175,031 |
| 2016-04-14 | 2016-04-12 | 7.115 | 24,613 | -3,120 | 0.06% | 175,131 |
| 2016-03-09 | 2016-03-07 | 9.231 | 27,733 | -2,080 | 0.07% | 255,997 |
| 2016-01-19 | 2016-01-15 | 7.212 | 29,813 | -1,040 | 0.08% | 214,998 |
| 2015-12-29 | 2015-12-24 | 10.000 | 30,853 | +1,898 | 0.08% | 308,530 |
| 2015-12-10 | 2015-12-08 | 10.962 | 28,955 | +520 | 0.07% | 317,391 |
| 2015-12-07 | 2015-12-03 | 10.577 | 28,435 | +520 | 0.07% | 300,755 |
| 2015-12-03 | 2015-12-01 | 11.346 | 27,915 | +520 | 0.07% | 316,728 |
| 2015-12-02 | 2015-11-30 | 11.346 | 27,395 | -884 | 0.07% | 310,828 |
| 2015-12-01 | 2015-11-27 | 11.731 | 28,279 | +1,560 | 0.07% | 331,734 |
| 2015-11-30 | 2015-11-26 | 15.192 | 26,719 | +520 | 0.07% | 405,923 |
| 2015-11-27 | 2015-11-25 | 16.154 | 26,199 | +1,560 | 0.07% | 423,215 |
| 2015-08-17 | 2015-08-13 | 20.769 | 24,639 | +520 | 0.07% | 511,733 |
| 2015-08-13 | 2015-08-11 | 21.346 | 24,119 | +260 | 0.07% | 514,848 |
| 2015-07-29 | 2015-07-27 | 21.154 | 23,859 | -1,040 | 0.07% | 504,710 |
| 2015-07-27 | 2015-07-23 | 25.000 | 24,899 | +520 | 0.07% | 622,475 |
| 2015-07-16 | 2015-07-14 | 23.077 | 24,379 | +312 | 0.07% | 562,592 |
| 2015-07-02 | 2015-06-29 | 25.192 | 24,067 | -2,340 | 0.07% | 606,303 |
| 2015-06-26 | 2015-06-24 | 28.269 | 26,407 | +2,080 | 0.08% | 746,506 |
| 2015-06-23 | 2015-06-19 | 29.423 | 24,327 | -520 | 0.07% | 715,775 |
| 2015-06-19 | 2015-06-17 | 29.038 | 24,847 | +520 | 0.07% | 721,519 |
| 2015-06-18 | 2015-06-16 | 29.231 | 24,327 | +520 | 0.07% | 711,097 |
| 2015-06-16 | 2015-06-12 | 32.115 | 23,807 | +1,820 | 0.07% | 764,571 |
| 2015-06-12 | 2015-06-10 | 34.615 | 21,987 | -2,756 | 0.06% | 761,088 |
| 2015-06-09 | 2015-06-05 | 35.000 | 24,743 | +780 | 0.07% | 866,005 |
| 2015-06-08 | 2015-06-04 | 35.192 | 23,963 | +104 | 0.07% | 843,313 |
| 2015-06-04 | 2015-06-02 | 38.654 | 23,859 | +520 | 0.07% | 922,242 |
| 2015-06-03 | 2015-06-01 | 32.308 | 23,339 | +104 | 0.07% | 754,029 |
| 2015-06-01 | 2015-05-28 | 27.692 | 23,235 | +416 | 0.07% | 643,431 |
| 2015-05-28 | 2015-05-26 | 29.808 | 22,819 | +364 | 0.07% | 680,182 |
| 2015-05-22 | 2015-05-20 | 24.615 | 22,455 | +1,040 | 0.07% | 552,738 |
| 2015-05-21 | 2015-05-19 | 24.808 | 21,415 | +4,862 | 0.06% | 531,257 |
| 2015-05-19 | 2015-05-15 | 23.846 | 16,553 | +1,040 | 0.05% | 394,725 |
| 2015-05-18 | 2015-05-14 | 23.077 | 15,513 | +520 | 0.05% | 357,992 |
| 2015-05-15 | 2015-05-13 | 23.654 | 14,993 | +1,040 | 0.04% | 354,642 |
| 2015-05-14 | 2015-05-12 | 24.423 | 13,953 | -1,040 | 0.04% | 340,775 |
| 2015-05-04 | 2015-04-29 | 28.269 | 14,993 | +1,040 | 0.04% | 423,841 |
| 2015-04-30 | 2015-04-28 | 28.077 | 13,953 | +260 | 0.04% | 391,757 |
| 2015-04-29 | 2015-04-27 | 24.808 | 13,693 | -780 | 0.04% | 339,692 |
| 2015-04-24 | 2015-04-22 | 23.269 | 14,473 | +1,040 | 0.04% | 336,776 |
| 2015-04-22 | 2015-04-20 | 21.538 | 13,433 | -1,040 | 0.04% | 289,326 |
| 2015-04-20 | 2015-04-16 | 21.731 | 14,473 | +1,560 | 0.04% | 314,509 |
| 2015-04-17 | 2015-04-15 | 19.423 | 12,913 | +1,560 | 0.04% | 250,810 |
| 2015-03-20 | 2015-03-18 | 17.115 | 11,353 | -410 | 0.03% | 194,311 |
| 2014-12-16 | 2014-12-12 | 21.731 | 11,763 | +2,089 | 0.03% | 255,619 |
| 2014-12-11 | 2014-12-09 | 21.923 | 9,674 | -632 | 0.03% | 212,084 |
| 2014-12-02 | 2014-11-28 | 24.615 | 10,306 | -309 | 0.04% | 253,686 |
| 2014-11-14 | 2014-11-12 | 24.808 | 10,615 | -1,040 | 0.04% | 263,334 |
| 2014-11-12 | 2014-11-10 | 24.519 | 11,655 | +520 | 0.04% | 285,772 |
| 2014-11-11 | 2014-11-07 | 23.108 | 11,135 | -1,004 | 0.04% | 257,308 |
| 2014-10-23 | 2014-10-21 | 20.462 | 12,139 | +566 | 0.04% | 248,389 |
| 2014-09-25 | 2014-09-23 | 24.696 | 11,573 | +567 | 0.04% | 285,803 |
| 2014-09-16 | 2014-09-12 | 25.930 | 11,006 | -567 | 0.04% | 285,390 |
| 2014-09-15 | 2014-09-11 | 24.872 | 11,573 | +1,701 | 0.04% | 287,844 |
| 2014-09-12 | 2014-09-10 | 24.343 | 9,872 | -567 | 0.03% | 240,312 |
| 2014-09-10 | 2014-09-05 | 24.519 | 10,439 | -1,700 | 0.03% | 255,956 |
| 2014-08-22 | 2014-08-20 | 28.576 | 12,139 | +2,267 | 0.04% | 346,889 |
| 2014-08-21 | 2014-08-19 | 29.282 | 9,872 | -140 | 0.03% | 289,071 |
| 2014-07-28 | 2014-07-24 | 24.519 | 10,012 | -394 | 0.03% | 245,487 |
| 2014-06-17 | 2014-06-13 | 25.048 | 10,406 | +1,134 | 0.03% | 260,654 |
| 2014-05-21 | 2014-05-19 | 24.519 | 9,272 | -1,134 | 0.03% | 227,342 |
| 2014-05-16 | 2014-05-14 | 24.872 | 10,406 | -89 | 0.03% | 258,818 |
| 2014-04-24 | 2014-04-22 | 26.636 | 10,495 | -1,474 | 0.03% | 279,545 |
| 2014-04-22 | 2014-04-16 | 27.694 | 11,969 | -1,800 | 0.04% | 331,474 |
| 2014-04-14 | 2014-04-10 | 28.753 | 13,769 | -226 | 0.04% | 395,897 |
| 2014-04-11 | 2014-04-09 | 29.282 | 13,995 | -1,588 | 0.05% | 409,801 |
| 2014-04-09 | 2014-04-07 | 29.811 | 15,583 | -3,855 | 0.05% | 464,547 |
| 2014-04-08 | 2014-04-04 | 29.458 | 19,438 | +2,466 | 0.06% | 572,612 |
| 2014-04-07 | 2014-04-03 | 27.871 | 16,972 | +567 | 0.05% | 473,023 |
| 2014-03-25 | 2014-03-21 | 29.106 | 16,405 | +3,657 | 0.05% | 477,477 |
| 2014-03-21 | 2014-03-19 | 29.458 | 12,748 | +567 | 0.04% | 375,535 |
| 2014-03-20 | 2014-03-18 | 29.635 | 12,181 | +567 | 0.04% | 360,981 |
| 2014-03-17 | 2014-03-13 | 29.458 | 11,614 | -170 | 0.04% | 342,129 |
| 2014-02-27 | 2014-02-25 | 28.753 | 11,784 | -491 | 0.04% | 338,823 |
| 2014-02-12 | 2014-02-10 | 28.929 | 12,275 | -235 | 0.04% | 355,105 |
| 2014-01-27 | 2014-01-23 | 30.693 | 12,510 | +680 | 0.04% | 383,971 |
| 2013-11-25 | 2013-11-21 | 29.811 | 11,830 | +567 | 0.04% | 352,666 |
| 2013-11-14 | 2013-11-12 | 24.696 | 11,263 | -1,133 | 0.04% | 278,147 |
| 2013-10-28 | 2013-10-24 | 24.872 | 12,396 | -284 | 0.04% | 308,314 |
| 2013-10-24 | 2013-10-22 | 25.578 | 12,680 | +284 | 0.04% | 324,324 |
| 2013-10-23 | 2013-10-21 | 26.107 | 12,396 | +1,133 | 0.04% | 323,620 |
| 2013-10-22 | 2013-10-18 | 23.284 | 11,263 | +170 | 0.04% | 262,253 |
| 2013-06-06 | 2013-06-04 | 34.574 | 11,093 | +567 | 0.04% | 383,528 |
| 2013-01-16 | 2013-01-14 | 38.631 | 10,526 | -283 | 0.03% | 406,630 |
| 2013-01-15 | 2013-01-11 | 43.394 | 10,809 | -119 | 0.03% | 469,043 |
| 2013-01-11 | 2013-01-09 | 44.981 | 10,928 | +1,474 | 0.04% | 491,556 |
| 2013-01-08 | 2013-01-04 | 38.455 | 9,454 | -649 | 0.03% | 363,550 |
| 2013-01-07 | 2013-01-03 | 38.455 | 10,103 | -851 | 0.03% | 388,507 |
| 2013-01-04 | 2013-01-02 | 38.807 | 10,954 | -283 | 0.04% | 425,096 |
| 2013-01-03 | 2012-12-31 | 37.925 | 11,237 | -567 | 0.04% | 426,168 |
| 2013-01-02 | 2012-12-27 | 38.807 | 11,804 | +850 | 0.04% | 458,083 |
| 2012-12-19 | 2012-12-17 | 35.809 | 10,954 | +567 | 0.04% | 392,248 |
| 2012-12-17 | 2012-12-13 | 34.750 | 10,387 | -567 | 0.03% | 360,951 |
| 2012-12-14 | 2012-12-12 | 35.632 | 10,954 | +142 | 0.04% | 390,316 |
| 2012-12-10 | 2012-12-06 | 32.986 | 10,812 | +567 | 0.03% | 356,648 |
| 2012-11-16 | 2012-11-14 | 35.809 | 10,245 | +567 | 0.03% | 366,860 |
| 2012-11-09 | 2012-11-07 | 40.042 | 9,678 | +283 | 0.03% | 387,528 |
| 2012-11-08 | 2012-11-06 | 36.161 | 9,395 | +567 | 0.03% | 339,737 |
| 2012-07-23 | 2012-07-19 | 33.163 | 8,828 | -937 | 0.03% | 292,760 |
| 2012-04-16 | 2012-04-12 | 38.631 | 9,765 | +57 | 0.03% | 377,232 |
| 2012-04-11 | 2012-04-05 | 49.391 | 9,708 | +566 | 0.03% | 479,490 |
| 2012-04-10 | 2012-04-03 | 52.037 | 9,142 | +2,701 | 0.03% | 475,724 |
| 2012-03-22 | 2012-03-20 | 53.801 | 6,441 | -284 | 0.03% | 346,533 |
| 2012-03-06 | 2012-03-02 | 57.979 | 6,725 | -1,459 | 0.03% | 389,907 |
| 2012-03-05 | 2012-03-01 | 58.703 | 8,184 | -421 | 0.03% | 480,429 |
| 2012-03-01 | 2012-02-28 | 59.428 | 8,605 | -760 | 0.03% | 511,379 |
| 2012-02-29 | 2012-02-27 | 59.428 | 9,365 | -1,587 | 0.04% | 556,544 |
| 2012-02-28 | 2012-02-24 | 60.153 | 10,952 | +1,242 | 0.04% | 658,794 |
| 2012-02-24 | 2012-02-22 | 60.153 | 9,710 | -1,380 | 0.04% | 584,084 |
| 2012-02-23 | 2012-02-21 | 59.428 | 11,090 | +345 | 0.04% | 659,058 |
| 2012-02-22 | 2012-02-20 | 60.153 | 10,745 | -1,380 | 0.04% | 646,342 |
| 2012-02-21 | 2012-02-17 | 59.428 | 12,125 | +2,001 | 0.05% | 720,566 |
| 2012-02-20 | 2012-02-16 | 52.906 | 10,124 | +1,379 | 0.04% | 535,616 |
| 2012-02-09 | 2012-02-07 | 52.906 | 8,745 | -2,069 | 0.03% | 462,659 |
| 2012-02-06 | 2012-02-02 | 50.007 | 10,814 | +2,069 | 0.04% | 540,771 |
| 2011-12-19 | 2011-12-15 | 56.529 | 8,745 | +417 | 0.03% | 494,348 |
| 2011-12-08 | 2011-12-06 | 62.810 | 8,328 | -417 | 0.03% | 523,083 |
| 2011-11-03 | 2011-11-01 | 66.261 | 8,745 | +761 | 0.03% | 579,455 |
| 2011-10-17 | 2011-10-13 | 68.332 | 7,984 | -76 | 0.03% | 545,563 |
| 2011-10-07 | 2011-10-04 | 47.625 | 8,060 | -228 | 0.03% | 383,860 |
| 2011-08-17 | 2011-08-15 | 69.022 | 8,288 | -362 | 0.03% | 572,056 |
| 2011-08-12 | 2011-08-10 | 65.571 | 8,650 | -153 | 0.03% | 567,190 |
| 2011-08-10 | 2011-08-08 | 70.403 | 8,803 | -94 | 0.04% | 619,755 |
| 2011-07-20 | 2011-07-18 | 107.675 | 8,897 | -760 | 0.04% | 957,981 |
| 2011-07-14 | 2011-07-12 | 109.055 | 9,657 | -363 | 0.04% | 1,053,145 |
| 2011-07-06 | 2011-07-04 | 114.577 | 10,020 | +73 | 0.04% | 1,148,060 |
| 2011-06-02 | 2011-05-31 | 120.099 | 9,947 | -362 | 0.04% | 1,194,621 |
| 2011-05-16 | 2011-05-12 | 129.762 | 10,309 | -218 | 0.04% | 1,337,714 |
| 2011-05-13 | 2011-05-11 | 131.142 | 10,527 | +145 | 0.04% | 1,380,534 |
| 2011-04-27 | 2011-04-21 | 146.327 | 10,382 | -724 | 0.04% | 1,519,168 |
| 2011-04-26 | 2011-04-20 | 147.708 | 11,106 | +181 | 0.04% | 1,640,440 |
| 2011-04-21 | 2011-04-19 | 147.708 | 10,925 | +217 | 0.04% | 1,613,705 |
| 2011-04-20 | 2011-04-18 | 143.566 | 10,708 | +725 | 0.04% | 1,537,307 |
| 2011-04-19 | 2011-04-15 | 138.044 | 9,983 | +362 | 0.04% | 1,378,098 |
| 2011-04-13 | 2011-04-11 | 140.805 | 9,621 | +217 | 0.04% | 1,354,688 |
| 2011-04-12 | 2011-04-08 | 138.044 | 9,404 | +362 | 0.04% | 1,298,170 |
| 2011-03-31 | 2011-03-29 | 131.142 | 9,042 | -4,563 | 0.04% | 1,185,788 |
| 2011-03-17 | 2011-03-15 | 127.001 | 13,605 | -363 | 0.05% | 1,727,847 |
| 2011-03-11 | 2011-03-09 | 136.664 | 13,968 | +363 | 0.06% | 1,908,923 |
| 2011-03-04 | 2011-03-02 | 131.142 | 13,605 | +362 | 0.05% | 1,784,190 |
| 2011-03-01 | 2011-02-25 | 132.523 | 13,243 | -228 | 0.05% | 1,754,998 |
| 2011-02-25 | 2011-02-23 | 138.044 | 13,471 | -11 | 0.05% | 1,859,597 |
| 2011-02-24 | 2011-02-22 | 139.425 | 13,482 | -217 | 0.05% | 1,879,726 |
| 2011-02-23 | 2011-02-21 | 142.186 | 13,699 | +362 | 0.05% | 1,947,803 |
| 2011-02-14 | 2011-02-10 | 157.371 | 13,337 | +217 | 0.05% | 2,098,852 |
| 2011-02-07 | 2011-01-31 | 161.512 | 13,120 | -228 | 0.05% | 2,119,037 |
| 2011-02-01 | 2011-01-28 | 162.892 | 13,348 | -134 | 0.05% | 2,174,288 |
| 2011-01-28 | 2011-01-26 | 161.512 | 13,482 | -109 | 0.05% | 2,177,505 |
| 2011-01-27 | 2011-01-25 | 164.273 | 13,591 | -145 | 0.05% | 2,232,633 |
| 2011-01-26 | 2011-01-24 | 162.892 | 13,736 | +73 | 0.06% | 2,237,490 |
| 2011-01-24 | 2011-01-20 | 165.653 | 13,663 | -1,212 | 0.05% | 2,263,321 |
| 2011-01-20 | 2011-01-18 | 168.414 | 14,875 | -72 | 0.06% | 2,505,161 |
| 2011-01-19 | 2011-01-17 | 167.034 | 14,947 | +217 | 0.06% | 2,496,654 |
| 2011-01-18 | 2011-01-14 | 172.556 | 14,730 | -199 | 0.06% | 2,541,743 |
| 2011-01-11 | 2011-01-07 | 179.458 | 14,929 | +892 | 0.06% | 2,679,125 |
| 2011-01-10 | 2011-01-06 | 175.316 | 14,037 | +145 | 0.06% | 2,460,917 |
| 2011-01-04 | 2010-12-31 | 162.892 | 13,892 | +724 | 0.06% | 2,262,902 |
| 2010-12-28 | 2010-12-22 | 165.653 | 13,168 | -942 | 0.06% | 2,181,323 |
| 2010-12-23 | 2010-12-21 | 164.273 | 14,110 | -833 | 0.06% | 2,317,890 |
| 2010-12-21 | 2010-12-17 | 161.688 | 14,943 | -876 | 0.06% | 2,416,098 |
| 2010-12-17 | 2010-12-15 | 169.511 | 15,819 | -77 | 0.06% | 2,681,498 |
| 2010-12-14 | 2010-12-10 | 156.472 | 15,896 | +77 | 0.06% | 2,487,277 |
| 2010-12-09 | 2010-12-07 | 157.776 | 15,819 | +115 | 0.06% | 2,495,856 |
| 2010-12-08 | 2010-12-06 | 162.992 | 15,704 | +306 | 0.06% | 2,559,620 |
| 2010-12-07 | 2010-12-03 | 161.688 | 15,398 | +997 | 0.06% | 2,489,666 |
| 2010-12-06 | 2010-12-02 | 160.384 | 14,401 | -652 | 0.06% | 2,309,686 |
| 2010-12-03 | 2010-12-01 | 161.688 | 15,053 | +307 | 0.06% | 2,433,884 |
| 2010-12-02 | 2010-11-30 | 156.472 | 14,746 | +729 | 0.06% | 2,307,335 |
| 2010-12-01 | 2010-11-29 | 155.168 | 14,017 | +192 | 0.06% | 2,174,990 |
| 2010-11-30 | 2010-11-26 | 153.864 | 13,825 | +230 | 0.06% | 2,127,170 |
| 2010-11-26 | 2010-11-24 | 159.080 | 13,595 | -230 | 0.06% | 2,162,690 |
| 2010-11-24 | 2010-11-22 | 176.031 | 13,825 | -154 | 0.06% | 2,433,627 |
| 2010-11-23 | 2010-11-19 | 174.727 | 13,979 | +154 | 0.06% | 2,442,508 |
| 2010-11-22 | 2010-11-18 | 177.335 | 13,825 | -154 | 0.06% | 2,451,654 |
| 2010-11-19 | 2010-11-17 | 173.423 | 13,979 | +77 | 0.06% | 2,424,281 |
| 2010-11-18 | 2010-11-16 | 178.639 | 13,902 | -154 | 0.06% | 2,483,436 |
| 2010-11-16 | 2010-11-12 | 179.943 | 14,056 | +231 | 0.06% | 2,529,275 |
| 2010-11-15 | 2010-11-11 | 185.158 | 13,825 | -307 | 0.06% | 2,559,815 |
| 2010-11-12 | 2010-11-10 | 185.158 | 14,132 | +153 | 0.06% | 2,616,659 |
| 2010-11-11 | 2010-11-09 | 187.766 | 13,979 | +3,988 | 0.06% | 2,624,785 |
| 2010-11-10 | 2010-11-08 | 179.943 | 9,991 | -652 | 0.04% | 1,797,807 |
| 2010-11-09 | 2010-11-05 | 181.247 | 10,643 | +39 | 0.05% | 1,929,008 |
| 2010-11-05 | 2010-11-03 | 182.551 | 10,604 | +383 | 0.05% | 1,935,766 |
| 2010-11-04 | 2010-11-02 | 185.158 | 10,221 | -230 | 0.05% | 1,892,504 |
| 2010-11-03 | 2010-11-01 | 187.766 | 10,451 | -499 | 0.05% | 1,962,346 |
| 2010-11-02 | 2010-10-29 | 185.158 | 10,950 | +115 | 0.05% | 2,027,485 |
| 2010-11-01 | 2010-10-28 | 186.462 | 10,835 | -460 | 0.05% | 2,020,320 |
| 2010-10-29 | 2010-10-27 | 195.590 | 11,295 | +384 | 0.05% | 2,209,188 |
| 2010-10-28 | 2010-10-26 | 199.502 | 10,911 | -844 | 0.05% | 2,176,763 |
| 2010-10-27 | 2010-10-25 | 200.806 | 11,755 | -153 | 0.05% | 2,360,470 |
| 2010-10-26 | 2010-10-22 | 200.806 | 11,908 | +422 | 0.05% | 2,391,193 |
| 2010-10-25 | 2010-10-21 | 196.894 | 11,486 | +1,303 | 0.05% | 2,261,522 |
| 2010-10-22 | 2010-10-20 | 202.110 | 10,183 | +2,301 | 0.05% | 2,058,082 |
| 2010-10-21 | 2010-10-19 | 196.894 | 7,882 | +153 | 0.04% | 1,551,917 |
| 2010-10-20 | 2010-10-18 | 165.599 | 7,729 | +2,455 | 0.04% | 1,279,918 |
| 2010-10-19 | 2010-10-15 | 170.815 | 5,274 | +383 | 0.02% | 900,879 |
| 2010-10-18 | 2010-10-14 | 176.031 | 4,891 | +153 | 0.02% | 860,967 |
| 2010-10-15 | 2010-10-13 | 174.727 | 4,738 | -38 | 0.02% | 827,856 |
| 2010-10-13 | 2010-10-11 | 185.158 | 4,776 | +230 | 0.02% | 884,317 |
| 2010-10-08 | 2010-10-06 | 191.678 | 4,546 | -537 | 0.02% | 871,369 |
| 2010-10-07 | 2010-10-05 | 208.629 | 5,083 | -767 | 0.02% | 1,060,462 |
| 2010-10-06 | 2010-10-04 | 200.806 | 5,850 | -3 | 0.03% | 1,174,713 |
| 2010-10-05 | 2010-09-30 | 185.158 | 5,853 | -307 | 0.03% | 1,083,732 |
| 2010-10-04 | 2010-09-29 | 173.423 | 6,160 | -2,148 | 0.03% | 1,068,286 |
| 2010-09-30 | 2010-09-28 | 162.992 | 8,308 | +154 | 0.04% | 1,354,134 |
| 2010-09-29 | 2010-09-27 | 169.511 | 8,154 | +32 | 0.04% | 1,382,195 |
| 2010-09-28 | 2010-09-24 | 148.648 | 8,122 | +154 | 0.04% | 1,207,322 |
| 2010-09-27 | 2010-09-22 | 142.129 | 7,968 | +76 | 0.04% | 1,132,481 |
| 2010-09-22 | 2010-09-20 | 147.344 | 7,892 | +384 | 0.04% | 1,162,842 |
| 2010-09-16 | 2010-09-14 | 148.648 | 7,508 | -1,150 | 0.03% | 1,116,052 |
| 2010-09-15 | 2010-09-13 | 144.737 | 8,658 | -230 | 0.04% | 1,253,129 |
| 2010-09-14 | 2010-09-10 | 139.521 | 8,888 | +1,150 | 0.04% | 1,240,061 |
| 2010-09-13 | 2010-09-09 | 148.648 | 7,738 | +230 | 0.04% | 1,150,241 |
| 2010-09-10 | 2010-09-08 | 147.344 | 7,508 | -1,572 | 0.03% | 1,106,262 |
| 2010-09-09 | 2010-09-07 | 140.825 | 9,080 | -713 | 0.04% | 1,278,688 |
| 2010-09-08 | 2010-09-06 | 146.040 | 9,793 | +421 | 0.05% | 1,430,174 |
| 2010-09-07 | 2010-09-03 | 126.481 | 9,372 | +2,531 | 0.04% | 1,185,384 |
| 2010-09-01 | 2010-08-30 | 116.050 | 6,841 | -153 | 0.03% | 793,898 |
| 2010-08-31 | 2010-08-27 | 116.050 | 6,994 | -384 | 0.03% | 811,654 |
| 2010-08-27 | 2010-08-25 | 116.050 | 7,378 | -383 | 0.03% | 856,217 |
| 2010-08-25 | 2010-08-23 | 118.658 | 7,761 | +1,840 | 0.04% | 920,904 |
| 2010-08-24 | 2010-08-20 | 109.530 | 5,921 | -2,875 | 0.03% | 648,529 |
| 2010-08-17 | 2010-08-13 | 104.315 | 8,796 | -8 | 0.04% | 917,551 |
| 2010-08-04 | 2010-08-02 | 105.619 | 8,804 | +307 | 0.04% | 929,866 |
| 2010-08-02 | 2010-07-29 | 99.099 | 8,497 | +767 | 0.04% | 842,043 |
| 2010-07-30 | 2010-07-28 | 97.795 | 7,730 | +766 | 0.04% | 755,955 |
| 2010-07-29 | 2010-07-27 | 92.579 | 6,964 | -625 | 0.03% | 644,722 |
| 2010-07-06 | 2010-07-02 | 88.667 | 7,589 | +384 | 0.03% | 672,897 |
| 2010-06-18 | 2010-06-15 | 95.187 | 7,205 | +153 | 0.03% | 685,823 |
| 2010-06-07 | 2010-06-03 | 87.363 | 7,052 | -767 | 0.03% | 616,087 |
| 2010-05-28 | 2010-05-26 | 75.628 | 7,819 | +767 | 0.04% | 591,336 |
| 2010-03-10 | 2010-03-08 | 101.707 | 7,052 | -19 | 0.03% | 717,236 |
| 2010-02-24 | 2010-02-22 | 95.187 | 7,071 | +77 | 0.03% | 673,068 |
| 2010-02-23 | 2010-02-19 | 93.883 | 6,994 | +76 | 0.03% | 656,619 |
| 2010-01-26 | 2010-01-22 | 104.315 | 6,918 | +767 | 0.03% | 721,648 |
| 2010-01-15 | 2010-01-13 | 112.138 | 6,151 | -80 | 0.03% | 689,762 |
| 2010-01-06 | 2010-01-04 | 117.354 | 6,231 | -384 | 0.03% | 731,232 |
| 2010-01-05 | 2009-12-31 | 101.707 | 6,615 | -460 | 0.03% | 672,790 |
| 2010-01-04 | 2009-12-29 | 100.403 | 7,075 | +326 | 0.03% | 710,350 |
| 2009-12-28 | 2009-12-22 | 95.187 | 6,749 | +384 | 0.03% | 642,418 |
| 2009-12-23 | 2009-12-21 | 84.756 | 6,365 | -154 | 0.03% | 539,470 |
| 2009-12-16 | 2009-12-14 | 99.347 | 6,519 | -326 | 0.03% | 647,645 |
| 2009-12-14 | 2009-12-10 | 98.105 | 6,845 | -1,610 | 0.03% | 671,531 |
| 2009-12-11 | 2009-12-09 | 99.347 | 8,455 | +1,610 | 0.04% | 839,981 |
| 2009-12-10 | 2009-12-08 | 100.589 | 6,845 | -161 | 0.03% | 688,532 |
| 2009-12-07 | 2009-12-03 | 103.073 | 7,006 | +403 | 0.03% | 722,128 |
| 2009-11-27 | 2009-11-25 | 98.105 | 6,603 | -403 | 0.03% | 647,790 |
| 2009-11-23 | 2009-11-19 | 86.929 | 7,006 | -161 | 0.03% | 609,023 |
| 2009-11-20 | 2009-11-18 | 84.445 | 7,167 | +403 | 0.03% | 605,218 |
| 2009-11-19 | 2009-11-17 | 86.929 | 6,764 | +564 | 0.03% | 587,987 |
| 2009-11-17 | 2009-11-13 | 83.203 | 6,200 | -242 | 0.03% | 515,861 |
| 2009-11-11 | 2009-11-09 | 78.236 | 6,442 | +80 | 0.03% | 503,996 |
| 2009-11-03 | 2009-10-30 | 70.785 | 6,362 | +81 | 0.03% | 450,334 |
| 2009-11-02 | 2009-10-29 | 72.027 | 6,281 | -403 | 0.03% | 452,400 |
| 2009-10-20 | 2009-10-16 | 64.576 | 6,684 | -161 | 0.03% | 431,624 |
| 2009-10-15 | 2009-10-13 | 62.092 | 6,845 | +403 | 0.03% | 425,020 |
| 2009-10-05 | 2009-09-30 | 58.367 | 6,442 | -40 | 0.03% | 375,997 |
| 2009-10-02 | 2009-09-29 | 60.850 | 6,482 | -242 | 0.03% | 394,431 |
| 2009-09-28 | 2009-09-24 | 65.818 | 6,724 | +805 | 0.03% | 442,557 |
| 2009-09-24 | 2009-09-22 | 69.543 | 5,919 | -1,610 | 0.03% | 411,625 |
| 2009-09-23 | 2009-09-21 | 75.752 | 7,529 | -2,255 | 0.04% | 570,339 |
| 2009-09-21 | 2009-09-17 | 72.027 | 9,784 | +403 | 0.05% | 704,710 |
| 2009-09-18 | 2009-09-16 | 69.543 | 9,381 | -644 | 0.05% | 652,384 |
| 2009-09-17 | 2009-09-15 | 64.576 | 10,025 | -1,853 | 0.05% | 647,371 |
| 2009-09-16 | 2009-09-14 | 65.818 | 11,878 | -644 | 0.06% | 781,781 |
| 2009-09-08 | 2009-09-04 | 56.504 | 12,522 | -805 | 0.06% | 707,540 |
| 2009-08-28 | 2009-08-26 | 56.504 | 13,327 | +242 | 0.06% | 753,025 |
| 2009-08-26 | 2009-08-24 | 53.399 | 13,085 | +805 | 0.06% | 698,728 |
| 2009-08-24 | 2009-08-20 | 46.569 | 12,280 | +241 | 0.06% | 571,868 |
| 2009-08-03 | 2009-07-30 | 53.399 | 12,039 | -402 | 0.06% | 642,872 |
| 2009-07-31 | 2009-07-29 | 52.778 | 12,441 | -805 | 0.06% | 656,614 |
| 2009-07-29 | 2009-07-27 | 56.504 | 13,246 | -403 | 0.07% | 748,449 |
| 2009-07-27 | 2009-07-23 | 56.504 | 13,649 | +805 | 0.07% | 771,220 |
| 2009-07-20 | 2009-07-16 | 53.399 | 12,844 | +1,611 | 0.06% | 685,859 |
| 2009-07-16 | 2009-07-14 | 55.262 | 11,233 | -967 | 0.06% | 620,757 |
| 2009-07-15 | 2009-07-13 | 57.125 | 12,200 | +403 | 0.06% | 696,921 |
| 2009-07-03 | 2009-06-30 | 44.085 | 11,797 | -403 | 0.06% | 520,075 |
| 2009-06-19 | 2009-06-17 | 47.811 | 12,200 | -80 | 0.06% | 583,293 |
| 2009-06-17 | 2009-06-15 | 49.053 | 12,280 | +241 | 0.06% | 602,367 |
| 2009-06-16 | 2009-06-12 | 49.053 | 12,039 | +1,611 | 0.06% | 590,545 |
| 2009-06-15 | 2009-06-11 | 52.778 | 10,428 | +403 | 0.05% | 550,371 |
| 2009-06-12 | 2009-06-10 | 54.020 | 10,025 | -1,611 | 0.05% | 541,551 |
| 2009-06-11 | 2009-06-09 | 60.229 | 11,636 | +5,194 | 0.06% | 700,828 |
| 2009-06-10 | 2009-06-08 | 58.987 | 6,442 | +242 | 0.05% | 379,997 |
| 2009-06-04 | 2009-06-02 | 49.053 | 6,200 | -162 | 0.05% | 304,127 |
| 2009-06-03 | 2009-06-01 | 50.915 | 6,362 | +725 | 0.05% | 323,924 |
| 2009-06-02 | 2009-05-29 | 47.190 | 5,637 | -1,610 | 0.04% | 266,010 |
| 2009-06-01 | 2009-05-27 | 44.085 | 7,247 | +2,415 | 0.05% | 319,486 |
| 2009-05-26 | 2009-05-22 | 43.464 | 4,832 | +162 | 0.04% | 210,020 |
| 2009-05-21 | 2009-05-19 | 45.948 | 4,670 | -162 | 0.03% | 214,578 |
| 2009-05-13 | 2009-05-11 | 36.634 | 4,832 | +806 | 0.04% | 177,017 |
| 2009-05-07 | 2009-05-05 | 36.013 | 4,026 | +805 | 0.03% | 144,990 |
| 2009-05-06 | 2009-05-04 | 34.358 | 3,221 | -403 | 0.02% | 110,666 |
| 2009-05-05 | 2009-04-30 | 28.543 | 3,624 | -633 | 0.03% | 103,441 |
| 2009-05-04 | 2009-04-29 | 28.015 | 4,257 | +95 | 0.03% | 119,258 |
| 2009-04-30 | 2009-04-28 | 28.015 | 4,162 | +473 | 0.03% | 116,597 |
| 2009-04-28 | 2009-04-24 | 30.129 | 3,689 | -1,892 | 0.02% | 111,146 |
| 2009-04-24 | 2009-04-22 | 29.600 | 5,581 | +946 | 0.04% | 165,200 |
| 2009-04-23 | 2009-04-21 | 26.957 | 4,635 | +1,135 | 0.03% | 124,948 |
| 2009-04-21 | 2009-04-17 | 35.415 | 3,500 | -1,703 | 0.02% | 123,952 |
| 2009-02-25 | 2009-02-23 | 50.744 | 5,203 | -189 | 0.03% | 264,019 |
| 2009-02-23 | 2009-02-19 | 51.801 | 5,392 | -567 | 0.03% | 279,309 |
| 2009-02-12 | 2009-02-10 | 54.972 | 5,959 | +189 | 0.04% | 327,579 |
| 2009-02-11 | 2009-02-09 | 53.915 | 5,770 | +1,892 | 0.04% | 311,089 |
| 2009-02-10 | 2009-02-06 | 56.029 | 3,878 | +567 | 0.02% | 217,282 |
| 2009-01-05 | 2008-12-31 | 63.429 | 3,311 | +946 | 0.02% | 210,015 |
| 2008-12-30 | 2008-12-24 | 62.372 | 2,365 | -757 | 0.02% | 147,510 |
| 2008-12-29 | 2008-12-22 | 61.315 | 3,122 | +946 | 0.02% | 191,426 |
| 2008-12-19 | 2008-12-17 | 52.858 | 2,176 | +757 | 0.01% | 115,019 |
| 2008-12-16 | 2008-12-12 | 52.329 | 1,419 | +378 | 0.01% | 74,255 |
| 2008-12-03 | 2008-12-01 | 49.686 | 1,041 | -47 | 0.01% | 51,723 |
| 2008-11-20 | 2008-11-18 | 48.101 | 1,088 | +47 | 0.01% | 52,333 |
| 2008-06-02 | 2008-05-29 | 138.488 | 1,041 | -94 | 0.01% | 144,165 |
| 2008-05-19 | 2008-05-15 | 154.345 | 1,135 | -189 | 0.01% | 175,181 |
| 2008-05-09 | 2008-05-07 | 145.888 | 1,324 | +378 | 0.01% | 193,155 |
| 2007-10-02 | 2007-09-27 | 137.430 | 946 | -331 | 0.01% | 130,009 |
| 2007-09-21 | 2007-09-19 | 148.002 | 1,277 | -95 | 0.01% | 188,998 |
| 2007-09-20 | 2007-09-18 | 142.716 | 1,372 | +95 | 0.01% | 195,807 |
| 2007-09-06 | 2007-09-04 | 161.745 | 1,277 | -284 | 0.01% | 206,548 |
| 2007-08-31 | 2007-08-29 | 149.059 | 1,561 | +95 | 0.01% | 232,681 |
| 2007-08-30 | 2007-08-28 | 154.345 | 1,466 | -95 | 0.01% | 226,270 |
| 2007-08-29 | 2007-08-27 | 150.116 | 1,561 | +284 | 0.01% | 234,331 |
| 2007-08-03 | 2007-08-01 | 196.631 | 1,277 | -189 | 0.01% | 251,098 |
| 2007-07-25 | 2007-07-23 | 192.402 | 1,466 | +189 | 0.01% | 282,062 |
| 2007-07-10 | 2007-07-06 | 193.460 | 1,277 | +331 | 0.01% | 247,048 |
| 2007-07-06 | 2007-07-04 | 181.831 | 946 | -95 | 0.01% | 172,012 |
| 2007-07-05 | 2007-07-03 | 180.774 | 1,041 | +95 | 0.01% | 188,185 |
| 2007-06-26 | 2007-06-22 | 202.974 | 946 | 0.01% | 192,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy