History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 -14
2019-11-08 2019-11-06 3.900 14 -1,750 0.00% 55
2019-11-07 2019-11-05 3.740 1,764 -2,000 0.00% 6,597
2019-11-06 2019-11-04 3.980 3,764 -500 0.00% 14,981
2019-11-05 2019-11-01 4.100 4,264 -750 0.00% 17,482
2019-11-04 2019-10-31 4.320 5,014 -1,750 0.01% 21,660
2019-11-01 2019-10-30 4.000 6,764 -250 0.01% 27,056
2019-10-31 2019-10-29 3.520 7,014 -250 0.01% 24,689
2019-10-30 2019-10-28 3.600 7,264 -1,500 0.01% 26,150
2019-10-29 2019-10-25 3.580 8,764 -1,500 0.01% 31,375
2019-10-28 2019-10-24 3.600 10,264 -1,000 0.01% 36,950
2019-10-24 2019-10-22 3.740 11,264 -750 0.01% 42,127
2019-10-23 2019-10-21 3.500 12,014 -750 0.01% 42,049
2019-10-18 2019-10-16 3.420 12,764 -250 0.01% 43,653
2019-10-17 2019-10-15 3.600 13,014 -750 0.01% 46,850
2019-10-15 2019-10-11 3.660 13,764 -750 0.01% 50,376
2019-10-14 2019-10-10 3.680 14,514 -750 0.02% 53,412
2019-10-08 2019-10-03 3.960 15,264 +250 0.02% 60,445
2019-10-03 2019-09-30 4.360 15,014 -250 0.02% 65,461
2019-09-03 2019-08-30 4.220 15,264 -250 0.02% 64,414
2019-08-12 2019-08-08 4.200 15,514 +500 0.02% 65,159
2019-08-05 2019-08-01 4.500 15,014 +250 0.02% 67,563
2019-07-17 2019-07-15 4.700 14,764 -25,250 0.02% 69,391
2019-07-16 2019-07-12 4.580 40,014 -54,000 0.04% 183,264
2019-07-03 2019-06-28 4.740 94,014 -250 0.10% 445,626
2019-06-03 2019-05-30 4.860 94,264 -1,750 0.10% 458,123
2019-05-31 2019-05-29 4.720 96,014 -1,000 0.10% 453,186
2019-05-30 2019-05-28 4.600 97,014 -1,000 0.10% 446,264
2019-05-15 2019-05-10 4.540 98,014 +250 0.10% 444,984
2019-05-07 2019-05-03 4.840 97,764 +250 0.10% 473,178
2019-05-06 2019-05-02 4.860 97,514 +250 0.10% 473,918
2019-04-30 2019-04-26 4.800 97,264 -1,500 0.10% 466,867
2019-04-29 2019-04-25 4.720 98,764 -1,500 0.11% 466,166
2019-04-26 2019-04-24 4.620 100,264 +250 0.11% 463,220
2019-04-23 2019-04-17 4.640 100,014 +250 0.11% 464,065
2019-04-18 2019-04-16 4.600 99,764 +500 0.11% 458,914
2019-04-17 2019-04-15 4.600 99,264 +250 0.11% 456,614
2019-04-16 2019-04-12 4.720 99,014 +750 0.11% 467,346
2019-04-15 2019-04-11 4.700 98,264 -500 0.10% 461,841
2019-04-11 2019-04-09 4.760 98,764 +250 0.11% 470,117
2019-04-10 2019-04-08 4.780 98,514 +500 0.11% 470,897
2019-04-09 2019-04-04 4.900 98,014 +1,000 0.10% 480,269
2019-04-08 2019-04-03 4.940 97,014 +750 0.10% 479,249
2019-04-04 2019-04-02 4.940 96,264 +1,000 0.10% 475,544
2019-04-03 2019-04-01 4.980 95,264 +750 0.10% 474,415
2019-04-02 2019-03-29 5.400 94,514 +250 0.10% 510,376
2019-03-29 2019-03-27 4.900 94,264 +250 0.10% 461,894
2019-03-28 2019-03-26 4.800 94,014 +750 0.10% 451,267
2019-03-27 2019-03-25 4.800 93,264 -500 0.10% 447,667
2019-03-25 2019-03-21 4.540 93,764 -500 0.10% 425,689
2019-03-22 2019-03-20 4.440 94,264 +1,500 0.10% 418,532
2019-03-21 2019-03-19 4.500 92,764 +1,500 0.10% 417,438
2019-03-20 2019-03-18 4.580 91,264 +1,250 0.10% 417,989
2019-03-19 2019-03-15 4.620 90,014 +2,250 0.10% 415,865
2019-03-18 2019-03-14 4.660 87,764 +1,000 0.09% 408,980
2019-03-15 2019-03-13 4.700 86,764 +2,500 0.09% 407,791
2019-03-14 2019-03-12 4.760 84,264 +2,500 0.09% 401,097
2019-03-13 2019-03-11 4.740 81,764 +2,250 0.09% 387,561
2019-03-12 2019-03-08 4.800 79,514 +2,000 0.08% 381,667
2019-03-11 2019-03-07 4.820 77,514 +1,250 0.08% 373,617
2019-03-08 2019-03-06 4.920 76,264 +2,250 0.08% 375,219
2019-03-07 2019-03-05 4.940 74,014 +2,500 0.08% 365,629
2019-03-06 2019-03-04 5.000 71,514 -500 0.08% 357,570
2019-03-05 2019-03-01 5.100 72,014 +1,250 0.08% 367,271
2019-03-04 2019-02-28 5.100 70,764 +2,000 0.08% 360,896
2019-03-01 2019-02-27 4.860 68,764 +1,500 0.07% 334,193
2019-02-28 2019-02-26 4.860 67,264 +1,250 0.07% 326,903
2019-02-27 2019-02-25 4.840 66,014 +250 0.07% 319,508
2019-02-26 2019-02-22 4.920 65,764 +1,750 0.07% 323,559
2019-02-25 2019-02-21 4.940 64,014 -750 0.07% 316,229
2019-02-22 2019-02-20 4.940 64,764 +1,000 0.07% 319,934
2019-02-21 2019-02-19 4.960 63,764 +750 0.07% 316,269
2019-02-20 2019-02-18 5.000 63,014 -500 0.07% 315,070
2019-02-19 2019-02-15 4.980 63,514 +500 0.07% 316,300
2019-02-15 2019-02-13 4.980 63,014 +1,250 0.07% 313,810
2019-02-14 2019-02-12 4.980 61,764 +1,750 0.07% 307,585
2019-02-13 2019-02-11 5.000 60,014 +2,250 0.06% 300,070
2019-02-12 2019-02-08 4.880 57,764 +1,250 0.06% 281,888
2019-02-11 2019-02-04 4.940 56,514 +3,500 0.06% 279,179
2019-02-08 2019-01-31 5.500 53,014 +1,750 0.06% 291,577
2019-02-01 2019-01-30 4.700 51,264 +2,000 0.05% 240,941
2019-01-31 2019-01-29 4.720 49,264 +1,250 0.05% 232,526
2019-01-30 2019-01-28 4.740 48,014 +1,000 0.05% 227,586
2019-01-29 2019-01-25 4.800 47,014 +750 0.05% 225,667
2019-01-28 2019-01-24 4.800 46,264 +500 0.05% 222,067
2019-01-25 2019-01-23 4.780 45,764 +1,250 0.05% 218,752
2019-01-24 2019-01-22 4.800 44,514 +1,000 0.05% 213,667
2019-01-23 2019-01-21 4.960 43,514 +1,250 0.05% 215,829
2019-01-22 2019-01-18 5.000 42,264 +250 0.05% 211,320
2019-01-21 2019-01-17 4.900 42,014 +1,750 0.04% 205,869
2019-01-18 2019-01-16 4.980 40,264 +1,000 0.04% 200,515
2019-01-17 2019-01-15 4.960 39,264 +1,250 0.04% 194,749
2019-01-16 2019-01-14 4.980 38,014 +1,250 0.04% 189,310
2019-01-15 2019-01-11 5.100 36,764 +750 0.04% 187,496
2019-01-14 2019-01-10 5.100 36,014 +750 0.04% 183,671
2019-01-11 2019-01-09 5.100 35,264 +1,250 0.04% 179,846
2019-01-10 2019-01-08 5.100 34,014 +500 0.04% 173,471
2019-01-09 2019-01-07 5.100 33,514 +750 0.04% 170,921
2019-01-02 2018-12-27 5.000 32,764 -1,500 0.03% 163,820
2018-12-27 2018-12-20 4.740 34,264 +250 0.04% 162,411
2018-12-18 2018-12-14 4.920 34,014 +250 0.04% 167,349
2018-12-13 2018-12-11 5.000 33,764 +250 0.04% 168,820
2018-12-07 2018-12-05 5.400 33,514 +500 0.04% 180,976
2018-12-05 2018-12-03 5.600 33,014 +14 0.04% 184,878
2018-12-04 2018-11-30 5.700 33,000 -250 0.04% 188,100
2018-11-05 2018-11-01 4.700 33,250 -2,250 0.04% 156,275
2018-10-31 2018-10-29 4.760 35,500 +2,500 0.04% 168,980
2018-10-26 2018-10-24 4.780 33,000 +4,500 0.04% 157,740
2018-10-24 2018-10-22 4.960 28,500 +1,000 0.03% 141,360
2018-10-22 2018-10-18 4.900 27,500 +8,500 0.03% 134,750
2018-10-18 2018-10-15 5.100 19,000 -3,250 0.02% 96,900
2018-10-16 2018-10-12 5.100 22,250 +5,750 0.02% 113,475
2018-10-15 2018-10-11 5.000 16,500 +12,250 0.02% 82,500
2018-10-08 2018-10-04 6.900 4,250 -1,750 0.00% 29,325
2018-10-05 2018-10-03 6.700 6,000 +3,750 0.01% 40,200
2018-10-04 2018-10-02 6.600 2,250 -1,750 0.00% 14,850
2018-10-02 2018-09-27 5.500 4,000 -250 0.00% 22,000
2018-09-18 2018-09-14 5.100 4,250 +3,500 0.00% 21,675
2018-09-07 2018-09-05 5.700 750 -500 0.00% 4,275
2018-07-26 2018-07-24 10.400 1,250 -5,500 0.00% 13,000
2018-07-25 2018-07-23 10.600 6,750 +3,250 0.01% 71,550
2018-07-24 2018-07-20 11.000 3,500 -1,000 0.00% 38,500
2018-07-23 2018-07-19 12.200 4,500 -2,500 0.00% 54,900
2018-07-20 2018-07-18 13.000 7,000 -1,250 0.01% 91,000
2018-07-19 2018-07-17 13.000 8,250 -500 0.01% 107,250
2018-07-18 2018-07-16 13.200 8,750 -1,000 0.01% 115,500
2018-07-17 2018-07-13 12.200 9,750 -1,250 0.01% 118,950
2018-07-16 2018-07-12 11.800 11,000 -2,500 0.01% 129,800
2018-07-13 2018-07-11 12.000 13,500 -750 0.01% 162,000
2018-07-12 2018-07-10 12.000 14,250 -1,750 0.02% 171,000
2018-07-11 2018-07-09 11.800 16,000 -2,500 0.02% 188,800
2018-07-10 2018-07-06 12.000 18,500 -1,250 0.02% 222,000
2018-07-09 2018-07-05 12.000 19,750 -1,500 0.02% 237,000
2018-07-06 2018-07-04 11.800 21,250 -250 0.02% 250,750
2018-07-05 2018-07-03 12.800 21,500 -4,250 0.02% 275,200
2018-07-04 2018-06-29 13.200 25,750 -1,000 0.03% 339,900
2018-07-03 2018-06-28 12.600 26,750 -7,000 0.03% 337,050
2018-06-29 2018-06-27 10.400 33,750 +750 0.04% 351,000
2018-06-28 2018-06-26 13.600 33,000 -2,250 0.04% 448,800
2018-06-27 2018-06-25 14.400 35,250 -2,750 0.04% 507,600
2018-06-26 2018-06-22 14.400 38,000 -1,250 0.04% 547,200
2018-06-25 2018-06-21 14.000 39,250 -2,500 0.04% 549,500
2018-06-22 2018-06-20 14.800 41,750 -750 0.04% 617,900
2018-06-21 2018-06-19 15.000 42,500 -1,250 0.05% 637,500
2018-06-20 2018-06-15 15.600 43,750 -500 0.05% 682,500
2018-06-15 2018-06-13 16.000 44,250 -750 0.05% 708,000
2018-06-08 2018-06-06 15.600 45,000 -2,250 0.05% 702,000
2018-06-05 2018-06-01 13.600 47,250 -1,500 0.05% 642,600
2018-05-25 2018-05-23 14.600 48,750 +750 0.05% 711,750
2018-05-21 2018-05-17 12.600 48,000 +250 0.05% 604,800
2018-05-15 2018-05-11 11.600 47,750 +750 0.05% 553,900
2018-05-14 2018-05-10 11.200 47,000 +500 0.05% 526,400
2018-05-09 2018-05-07 11.600 46,500 -1,250 0.05% 539,400
2018-05-03 2018-04-30 9.000 47,750 -250 0.05% 429,750
2018-04-27 2018-04-25 8.800 48,000 +750 0.05% 422,400
2018-04-20 2018-04-18 10.000 47,250 -1,000 0.05% 472,500
2018-04-19 2018-04-17 10.000 48,250 -1,000 0.05% 482,500
2018-04-18 2018-04-16 10.000 49,250 -500 0.05% 492,500
2018-04-17 2018-04-13 10.000 49,750 -500 0.05% 497,500
2018-04-16 2018-04-12 9.900 50,250 -250 0.05% 497,475
2018-04-13 2018-04-11 10.000 50,500 -500 0.05% 505,000
2018-04-11 2018-04-09 10.000 51,000 -250 0.05% 510,000
2018-04-10 2018-04-06 10.000 51,250 +750 0.05% 512,500
2018-04-04 2018-03-29 10.000 50,500 +500 0.05% 505,000
2018-04-03 2018-03-28 9.700 50,000 +500 0.05% 485,000
2018-03-29 2018-03-27 10.200 49,500 -500 0.05% 504,900
2018-03-28 2018-03-26 10.200 50,000 +1,000 0.05% 510,000
2018-03-27 2018-03-23 10.400 49,000 +500 0.05% 509,600
2018-03-26 2018-03-22 10.000 48,500 +2,750 0.05% 485,000
2018-03-23 2018-03-21 10.000 45,750 -1,500 0.05% 457,500
2018-03-22 2018-03-20 10.000 47,250 +250 0.05% 472,500
2018-03-07 2018-03-05 11.400 47,000 +500 0.05% 535,800
2018-02-21 2018-02-15 11.400 46,500 +250 0.05% 530,100
2018-02-20 2018-02-13 11.200 46,250 -2,000 0.05% 518,000
2018-02-14 2018-02-12 11.000 48,250 -1,250 0.05% 530,750
2018-02-13 2018-02-09 10.800 49,500 -750 0.05% 534,600
2018-02-12 2018-02-08 11.400 50,250 -2,500 0.05% 572,850
2018-02-09 2018-02-07 11.400 52,750 -750 0.06% 601,350
2018-02-08 2018-02-06 11.200 53,500 -1,500 0.06% 599,200
2018-02-07 2018-02-05 12.200 55,000 -3,250 0.06% 671,000
2018-02-02 2018-01-31 12.800 58,250 -750 0.06% 745,600
2018-02-01 2018-01-30 11.400 59,000 -1,250 0.06% 672,600
2018-01-30 2018-01-26 11.400 60,250 -1,000 0.06% 686,850
2018-01-29 2018-01-25 11.400 61,250 -750 0.07% 698,250
2018-01-24 2018-01-22 11.600 62,000 -1,500 0.07% 719,200
2018-01-18 2018-01-16 12.400 63,500 -500 0.07% 787,400
2018-01-17 2018-01-15 12.000 64,000 -500 0.07% 768,000
2018-01-16 2018-01-12 11.600 64,500 -1,000 0.07% 748,200
2018-01-12 2018-01-10 11.000 65,500 -250 0.07% 720,500
2018-01-11 2018-01-09 11.800 65,750 -1,250 0.07% 775,850
2018-01-10 2018-01-08 12.000 67,000 -2,750 0.07% 804,000
2018-01-05 2018-01-03 13.400 69,750 -3,000 0.08% 934,650
2018-01-03 2017-12-29 13.800 72,750 -500 0.08% 1,003,950
2018-01-02 2017-12-28 13.800 73,250 -3,500 0.08% 1,010,850
2017-12-28 2017-12-22 13.800 76,750 -3,250 0.08% 1,059,150
2017-12-27 2017-12-21 14.000 80,000 -750 0.09% 1,120,000
2017-12-22 2017-12-20 13.800 80,750 -4,250 0.09% 1,114,350
2017-12-21 2017-12-19 14.200 85,000 -2,000 0.09% 1,207,000
2017-12-20 2017-12-18 14.000 87,000 -7,500 0.10% 1,218,000
2017-12-19 2017-12-15 14.400 94,500 -7,750 0.10% 1,360,800
2017-12-18 2017-12-14 14.400 102,250 +7,250 0.11% 1,472,400
2017-12-15 2017-12-13 13.400 95,000 +18,750 0.10% 1,273,000
2017-12-11 2017-12-07 16.000 76,250 -4,750 0.08% 1,220,000
2017-12-08 2017-12-06 14.800 81,000 +13,000 0.09% 1,198,800
2017-12-07 2017-12-05 15.600 68,000 -9,500 0.07% 1,060,800
2017-12-06 2017-12-04 16.200 77,500 -1,250 0.09% 1,255,500
2017-12-05 2017-12-01 15.000 78,750 -4,250 0.09% 1,181,250
2017-12-04 2017-11-30 14.200 83,000 +5,000 0.09% 1,178,600
2017-12-01 2017-11-29 13.000 78,000 +1,250 0.09% 1,014,000
2017-11-30 2017-11-28 12.000 76,750 +29,000 0.08% 921,000
2017-11-29 2017-11-27 11.400 47,750 +14,250 0.05% 544,350
2017-11-28 2017-11-24 11.200 33,500 +11,000 0.04% 375,200
2017-11-24 2017-11-22 8.900 22,500 +19,250 0.02% 200,250
2017-11-21 2017-11-17 9.200 3,250 +2,000 0.00% 29,900
2017-11-01 2017-10-30 7.000 1,250 -250 0.00% 8,750
2017-10-27 2017-10-25 6.600 1,500 -1,250 0.00% 9,900
2017-10-20 2017-10-18 7.100 2,750 -10,000 0.00% 19,525
2017-10-12 2017-10-10 7.100 12,750 +4,250 0.01% 90,525
2017-10-11 2017-10-09 7.300 8,500 +8,500 0.01% 62,050
2017-09-08 2017-09-06 6.700 0 -250
2017-09-01 2017-08-30 7.000 250 +250 0.00% 1,750
2017-08-03 2017-08-01 7.400 0 -21,500
2017-08-02 2017-07-31 7.300 21,500 -5,750 0.02% 156,950
2017-08-01 2017-07-28 6.900 27,250 -2,000 0.03% 188,025
2017-07-31 2017-07-27 6.900 29,250 -1,500 0.03% 201,825
2017-07-28 2017-07-26 6.900 30,750 -2,000 0.03% 212,175
2017-07-27 2017-07-25 6.900 32,750 -2,000 0.04% 225,975
2017-07-26 2017-07-24 6.900 34,750 -5,250 0.04% 239,775
2017-07-25 2017-07-21 6.800 40,000 +40,000 0.04% 272,000
2017-07-10 2017-07-06 6.800 0 -7,000
2017-07-07 2017-07-05 6.800 7,000 +1,500 0.01% 47,600
2017-07-06 2017-07-04 6.700 5,500 +1,500 0.01% 36,850
2017-07-05 2017-07-03 6.800 4,000 +1,000 0.00% 27,200
2017-07-04 2017-06-30 6.800 3,000 +1,500 0.00% 20,400
2017-07-03 2017-06-29 6.800 1,500 +1,500 0.00% 10,200
2017-06-23 2017-06-21 7.000 0 -6,000
2017-06-22 2017-06-20 7.200 6,000 -29,000 0.01% 43,200
2017-06-21 2017-06-19 7.600 35,000 +35,000 0.04% 266,000
2017-06-20 2017-06-16 7.600 0 -99,915
2017-06-19 2017-06-15 9.700 99,915 -24,500 0.11% 969,175
2017-06-16 2017-06-14 14.000 124,415 +66,250 0.14% 1,741,810
2017-06-15 2017-06-13 15.000 58,165 +44,151 0.06% 872,475
2017-06-14 2017-06-12 15.000 14,014 -250 0.02% 210,210
2017-06-13 2017-06-09 15.000 14,264 +250 0.02% 213,960
2017-06-12 2017-06-08 15.200 14,014 +9,000 0.02% 213,013
2017-06-07 2017-06-05 15.600 5,014 +1,750 0.01% 78,218
2017-05-11 2017-05-09 14.200 3,264 -8,000 0.00% 46,349
2017-05-09 2017-05-05 14.200 11,264 -5,500 0.01% 159,949
2017-05-04 2017-04-28 12.400 16,764 -38,750 0.02% 207,874
2017-05-02 2017-04-27 12.200 55,514 +250 0.06% 677,271
2017-04-28 2017-04-26 12.200 55,264 +2,500 0.06% 674,221
2017-04-18 2017-04-12 12.600 52,764 -3,000 0.06% 664,826
2017-04-12 2017-04-10 12.200 55,764 -1,750 0.06% 680,321
2017-04-11 2017-04-07 12.200 57,514 -4,500 0.06% 701,671
2017-04-10 2017-04-06 12.400 62,014 -2,000 0.07% 768,974
2017-04-07 2017-04-05 12.800 64,014 +6,500 0.07% 819,379
2017-04-06 2017-04-03 12.600 57,514 +4,750 0.06% 724,676
2017-04-05 2017-03-31 12.600 52,764 +28,250 0.06% 664,826
2017-04-03 2017-03-30 12.400 24,514 +3,750 0.03% 303,974
2017-03-31 2017-03-29 12.400 20,764 +4,500 0.02% 257,474
2017-03-29 2017-03-27 11.000 16,264 +12,500 0.02% 178,904
2017-03-28 2017-03-24 11.000 3,764 +3,750 0.00% 41,404
2016-12-06 2016-12-02 5.000 14 -1 0.00% 70
2016-01-14 2016-01-12 7.212 15 -52 0.00% 108
2014-12-16 2014-12-12 21.731 67 +11 0.00% 1,456
2014-11-11 2014-11-07 23.108 56 -5 0.00% 1,294
2013-10-30 2013-10-28 24.696 61 -28 0.00% 1,506
2013-10-25 2013-10-23 24.872 89 -26 0.00% 2,214
2013-10-24 2013-10-22 25.578 115 +26 0.00% 2,941
2013-10-17 2013-10-15 23.284 89 -1,446 0.00% 2,072
2013-10-16 2013-10-11 23.461 1,535 -1,615 0.00% 36,012
2013-10-07 2013-10-03 23.814 3,150 -170 0.01% 75,013
2013-09-24 2013-09-19 23.637 3,320 +1,587 0.01% 78,476
2013-09-23 2013-09-18 23.637 1,733 +1,559 0.01% 40,963
2013-09-19 2013-09-17 23.814 174 -7 0.00% 4,144
2013-07-23 2013-07-19 26.283 181 -29 0.00% 4,757
2013-07-11 2013-07-09 26.636 210 +85 0.00% 5,594
2013-07-09 2013-07-05 27.694 125 +29 0.00% 3,462
2013-06-05 2013-06-03 35.279 96 -454 0.00% 3,387
2013-06-04 2013-05-31 33.163 550 +454 0.00% 18,239
2013-05-24 2013-05-22 30.340 96 -170 0.00% 2,913
2013-05-22 2013-05-20 30.870 266 -227 0.00% 8,211
2013-05-16 2013-05-14 30.870 493 -964 0.00% 15,219
2013-05-09 2013-05-07 30.517 1,457 +567 0.00% 44,463
2013-04-30 2013-04-26 29.282 890 +709 0.00% 26,061
2013-01-29 2013-01-25 36.338 181 -114 0.00% 6,577
2013-01-17 2013-01-15 39.160 295 -4,110 0.00% 11,552
2013-01-16 2013-01-14 38.631 4,405 -3,373 0.01% 170,170
2013-01-14 2013-01-10 45.863 7,778 -538 0.03% 356,725
2013-01-10 2013-01-08 41.101 8,316 +907 0.03% 341,792
2013-01-09 2013-01-07 41.453 7,409 +5,924 0.02% 307,128
2013-01-08 2013-01-04 38.455 1,485 +312 0.00% 57,105
2013-01-02 2012-12-27 38.807 1,173 +992 0.00% 45,521
2012-11-28 2012-11-26 34.927 181 -595 0.00% 6,322
2012-11-22 2012-11-20 36.338 776 +595 0.00% 28,198
2012-08-27 2012-08-23 28.576 181 -276 0.00% 5,172
2012-08-17 2012-08-15 30.870 457 +222 0.00% 14,107
2012-07-30 2012-07-26 32.104 235 +113 0.00% 7,545
2012-07-26 2012-07-24 32.810 122 -2,320 0.00% 4,003
2012-07-17 2012-07-13 33.515 2,442 +369 0.01% 81,845
2012-07-16 2012-07-12 32.986 2,073 -7,228 0.01% 68,381
2012-07-13 2012-07-11 33.339 9,301 +8,985 0.03% 310,087
2012-07-04 2012-06-29 33.868 316 +3 0.00% 10,702
2012-06-22 2012-06-20 34.221 313 -147 0.00% 10,711
2012-06-21 2012-06-19 33.692 460 +264 0.00% 15,498
2012-06-19 2012-06-15 32.986 196 +57 0.00% 6,465
2012-06-14 2012-06-12 33.515 139 -333 0.00% 4,659
2012-06-07 2012-06-05 32.634 472 +28 0.00% 15,403
2012-06-05 2012-06-01 32.810 444 +227 0.00% 14,568
2012-05-23 2012-05-21 34.397 217 -1,270 0.00% 7,464
2012-05-21 2012-05-17 32.986 1,487 -1,332 0.00% 49,051
2012-05-18 2012-05-16 32.281 2,819 +2,211 0.01% 90,999
2012-05-17 2012-05-15 33.515 608 -255 0.00% 20,377
2012-05-11 2012-05-09 35.279 863 -3,572 0.00% 30,446
2012-04-27 2012-04-25 36.867 4,435 -6,066 0.01% 163,505
2012-04-24 2012-04-20 38.631 10,501 -7,143 0.03% 405,664
2012-04-23 2012-04-19 38.807 17,644 +29 0.06% 684,718
2012-04-20 2012-04-18 38.984 17,615 +850 0.06% 686,700
2012-04-19 2012-04-17 38.807 16,765 +3,118 0.05% 650,606
2012-04-12 2012-04-10 43.923 13,647 -28 0.04% 599,416
2012-04-11 2012-04-05 49.391 13,675 +85 0.04% 675,425
2012-04-10 2012-04-03 52.037 13,590 +9,346 0.04% 707,186
2012-04-05 2012-04-02 52.919 4,244 +2,098 0.02% 224,589
2012-03-30 2012-03-28 55.565 2,146 -2,353 0.01% 119,243
2012-03-29 2012-03-27 55.565 4,499 -17,993 0.02% 249,988
2012-03-23 2012-03-21 56.447 22,492 -2,920 0.11% 1,269,609
2012-03-16 2012-03-14 64.385 25,412 -2,806 0.12% 1,636,152
2012-03-12 2012-03-08 65.267 28,218 +3,005 0.14% 1,841,705
2012-03-09 2012-03-07 65.267 25,213 -397 0.12% 1,645,577
2012-03-06 2012-03-02 57.979 25,610 -5,557 0.12% 1,484,834
2012-03-01 2012-02-28 59.428 31,167 +3,070 0.12% 1,852,196
2012-02-23 2012-02-21 59.428 28,097 +3,312 0.11% 1,669,752
2012-02-20 2012-02-16 52.906 24,785 +3,277 0.10% 1,311,264
2012-02-14 2012-02-10 53.630 21,508 +3,277 0.09% 1,153,480
2012-02-13 2012-02-09 53.630 18,231 +3,277 0.07% 977,733
2012-02-09 2012-02-07 52.906 14,954 +3,415 0.06% 791,149
2012-02-07 2012-02-03 53.630 11,539 +3,449 0.05% 618,840
2012-02-03 2012-02-01 49.282 8,090 +2,760 0.03% 398,690
2012-01-26 2012-01-19 59.428 5,330 +2,484 0.02% 316,752
2012-01-20 2012-01-18 55.080 2,846 +2,207 0.01% 156,757
2012-01-19 2012-01-17 54.355 639 +211 0.00% 34,733
2012-01-12 2012-01-10 53.630 428 +2 0.00% 22,954
2011-12-22 2011-12-20 57.254 426 +345 0.00% 24,390
2011-12-19 2011-12-15 56.529 81 +4 0.00% 4,579
2011-12-08 2011-12-06 62.810 77 -4 0.00% 4,836
2011-11-09 2011-11-07 69.022 81 +26 0.00% 5,591
2011-11-08 2011-11-04 67.642 55 -16 0.00% 3,720
2011-11-07 2011-11-03 65.571 71 -889 0.00% 4,656
2011-11-04 2011-11-02 67.642 960 +103 0.00% 64,936
2011-11-03 2011-11-01 66.261 857 -668 0.00% 56,786
2011-11-02 2011-10-31 67.642 1,525 +305 0.01% 103,154
2011-10-31 2011-10-27 68.332 1,220 +758 0.00% 83,365
2011-10-28 2011-10-26 66.261 462 -1,223 0.00% 30,613
2011-10-26 2011-10-24 66.952 1,685 -4,183 0.01% 112,813
2011-10-17 2011-10-13 68.332 5,868 +5,800 0.02% 400,972
2011-10-12 2011-10-10 49.696 68 -464 0.00% 3,379
2011-10-11 2011-10-07 50.386 532 -1,750 0.00% 26,805
2011-10-10 2011-10-06 50.386 2,282 +181 0.01% 114,981
2011-10-06 2011-10-03 46.245 2,101 -8,403 0.01% 97,161
2011-09-26 2011-09-22 44.174 10,504 +3,296 0.04% 464,006
2011-09-20 2011-09-16 52.457 7,208 +2,210 0.03% 378,109
2011-09-19 2011-09-15 55.908 4,998 +4,998 0.02% 279,428
2011-08-11 2011-08-09 64.881 0 -6,781
2011-07-27 2011-07-25 104.914 6,781 -27,124 0.03% 711,420
2011-07-21 2011-07-19 106.294 33,905 -3,332 0.14% 3,603,905
2011-07-05 2011-06-30 107.675 37,237 +2,246 0.15% 4,009,481
2011-06-21 2011-06-17 103.533 34,991 +26 0.14% 3,622,735
2011-06-13 2011-06-09 113.196 34,965 +7,823 0.14% 3,957,913
2011-06-03 2011-06-01 121.479 27,142 +6,991 0.11% 3,297,186
2011-06-02 2011-05-31 120.099 20,151 +6,266 0.08% 2,420,108
2011-05-27 2011-05-25 114.577 13,885 +9,453 0.06% 1,590,900
2011-05-25 2011-05-23 120.099 4,432 -1,086 0.02% 532,277
2011-05-18 2011-05-16 125.620 5,518 -1,471 0.02% 693,174
2011-05-17 2011-05-13 128.381 6,989 +870 0.03% 897,257
2011-05-13 2011-05-11 131.142 6,119 +941 0.02% 802,459
2011-05-05 2011-05-03 129.762 5,178 +109 0.02% 671,906
2011-04-26 2011-04-20 147.708 5,069 -145 0.02% 748,730
2011-04-06 2011-04-01 128.381 5,214 -6,882 0.02% 669,380
2011-04-04 2011-03-31 129.762 12,096 +6,737 0.05% 1,569,598
2011-03-29 2011-03-25 131.142 5,359 +4,093 0.02% 702,791
2011-03-24 2011-03-22 131.142 1,266 -435 0.01% 166,026
2011-03-23 2011-03-21 131.142 1,701 -3,831 0.01% 223,073
2011-03-22 2011-03-18 128.381 5,532 +1,448 0.02% 710,205
2011-03-17 2011-03-15 127.001 4,084 -1,448 0.02% 518,672
2011-03-14 2011-03-10 135.284 5,532 -290 0.02% 748,389
2011-03-11 2011-03-09 136.664 5,822 -4,093 0.02% 795,658
2011-03-03 2011-03-01 124.240 9,915 +616 0.04% 1,231,839
2011-03-02 2011-02-28 125.620 9,299 -73 0.04% 1,168,144
2011-02-28 2011-02-24 136.664 9,372 -4,129 0.04% 1,280,815
2011-02-21 2011-02-17 140.805 13,501 +616 0.05% 1,901,013
2011-02-17 2011-02-15 153.229 12,885 -14,488 0.05% 1,974,360
2011-02-16 2011-02-14 155.990 27,373 +760 0.11% 4,269,920
2011-02-14 2011-02-10 157.371 26,613 +435 0.11% 4,188,105
2011-02-11 2011-02-09 160.132 26,178 +1,775 0.10% 4,191,924
2011-02-10 2011-02-08 164.273 24,403 +5,397 0.10% 4,008,751
2011-02-09 2011-02-07 164.273 19,006 +326 0.08% 3,122,170
2011-02-08 2011-02-02 165.653 18,680 -15,177 0.07% 3,094,404
2011-01-31 2011-01-27 162.892 33,857 +797 0.14% 5,515,049
2011-01-28 2011-01-26 161.512 33,060 +3,948 0.13% 5,339,586
2011-01-26 2011-01-24 162.892 29,112 -690 0.12% 4,742,124
2011-01-25 2011-01-21 165.653 29,802 +3,787 0.12% 4,936,800
2011-01-24 2011-01-20 165.653 26,015 -217 0.10% 4,309,471
2011-01-20 2011-01-18 168.414 26,232 -761 0.11% 4,417,842
2011-01-19 2011-01-17 167.034 26,993 +2,246 0.11% 4,508,742
2011-01-18 2011-01-14 172.556 24,747 +5,034 0.10% 4,270,232
2011-01-17 2011-01-13 171.175 19,713 +5,361 0.08% 3,374,375
2011-01-14 2011-01-12 172.556 14,352 +1,376 0.06% 2,476,517
2011-01-13 2011-01-11 175.316 12,976 +4,419 0.05% 2,274,906
2011-01-12 2011-01-10 176.697 8,557 -543 0.03% 1,511,995
2011-01-11 2011-01-07 179.458 9,100 -1,002 0.04% 1,633,066
2011-01-10 2011-01-06 175.316 10,102 +1,920 0.04% 1,771,047
2011-01-07 2011-01-05 178.077 8,182 -73 0.03% 1,457,029
2011-01-06 2011-01-04 179.458 8,255 -362 0.03% 1,481,424
2011-01-05 2011-01-03 176.697 8,617 -217 0.04% 1,522,597
2011-01-04 2010-12-31 162.892 8,834 +2,246 0.04% 1,438,992
2011-01-03 2010-12-29 160.132 6,588 +579 0.03% 1,054,947
2010-12-29 2010-12-24 164.273 6,009 +688 0.03% 987,116
2010-12-28 2010-12-22 165.653 5,321 +507 0.02% 881,441
2010-12-23 2010-12-21 164.273 4,814 +218 0.02% 790,810
2010-12-22 2010-12-20 159.080 4,596 -109 0.02% 731,131
2010-12-21 2010-12-17 161.688 4,705 -84 0.02% 760,740
2010-12-20 2010-12-16 165.599 4,789 -77 0.02% 793,056
2010-12-17 2010-12-15 169.511 4,866 +4,371 0.02% 824,842
2010-12-16 2010-12-14 166.903 495 -4,759 0.00% 82,617
2010-12-13 2010-12-09 153.864 5,254 +4,334 0.02% 808,402
2010-12-02 2010-11-30 156.472 920 +575 0.00% 143,954
2010-12-01 2010-11-29 155.168 345 +115 0.00% 53,533
2010-11-30 2010-11-26 153.864 230 -5,138 0.00% 35,389
2010-11-26 2010-11-24 159.080 5,368 +767 0.02% 853,940
2010-11-24 2010-11-22 176.031 4,601 +767 0.02% 809,918
2010-11-23 2010-11-19 174.727 3,834 +38 0.02% 669,903
2010-11-19 2010-11-17 173.423 3,796 +767 0.02% 658,314
2010-11-16 2010-11-12 179.943 3,029 +767 0.01% 545,046
2010-11-15 2010-11-11 185.158 2,262 +1,151 0.01% 418,828
2010-11-10 2010-11-08 179.943 1,111 +383 0.00% 199,916
2010-11-08 2010-11-04 182.551 728 -115 0.00% 132,897
2010-11-05 2010-11-03 182.551 843 +115 0.00% 153,890
2010-11-03 2010-11-01 187.766 728 -38 0.00% 136,694
2010-11-02 2010-10-29 185.158 766 -476 0.00% 141,831
2010-11-01 2010-10-28 186.462 1,242 -383 0.01% 231,586
2010-10-29 2010-10-27 195.590 1,625 +153 0.01% 317,834
2010-10-27 2010-10-25 200.806 1,472 +154 0.01% 295,586
2010-10-26 2010-10-22 200.806 1,318 +575 0.01% 264,662
2010-10-25 2010-10-21 196.894 743 -8,053 0.00% 146,292
2010-10-22 2010-10-20 202.110 8,796 +3,297 0.04% 1,777,756
2010-10-20 2010-10-18 165.599 5,499 -12,063 0.03% 910,631
2010-10-19 2010-10-15 170.815 17,562 +422 0.08% 2,999,856
2010-10-14 2010-10-12 182.551 17,140 +6,518 0.08% 3,128,917
2010-10-13 2010-10-11 185.158 10,622 +115 0.05% 1,966,753
2010-10-11 2010-10-07 187.766 10,507 +3,413 0.05% 1,972,860
2010-10-08 2010-10-06 191.678 7,094 +6,979 0.03% 1,359,764
2010-10-07 2010-10-05 208.629 115 -1,649 0.00% 23,992
2010-05-28 2010-05-26 75.628 1,764 -77 0.01% 133,408
2010-05-27 2010-05-25 79.540 1,841 -613 0.01% 146,433
2010-05-25 2010-05-20 82.148 2,454 -230 0.01% 201,591
2010-05-20 2010-05-18 93.883 2,684 +2,301 0.01% 251,982
2010-05-14 2010-05-12 96.491 383 -1,228 0.00% 36,956
2010-05-10 2010-05-06 95.187 1,611 -766 0.01% 153,346
2010-05-06 2010-05-04 100.403 2,377 +1,917 0.01% 238,657
2010-04-15 2010-04-13 108.226 460 -1,917 0.00% 49,784
2010-04-07 2010-03-31 103.011 2,377 +460 0.01% 244,856
2010-04-01 2010-03-30 104.315 1,917 +1,917 0.01% 199,971
2010-03-09 2010-03-05 100.403 0 -38
2010-03-03 2010-03-01 99.099 38 -3,797 0.00% 3,766
2010-03-02 2010-02-26 96.491 3,835 -15,338 0.02% 370,043
2010-02-23 2010-02-19 93.883 19,173 -652 0.09% 1,800,022
2010-02-22 2010-02-18 96.491 19,825 -4,064 0.09% 1,912,934
2010-02-19 2010-02-17 97.795 23,889 +15,338 0.11% 2,336,223
2010-02-04 2010-02-02 97.795 8,551 +8,551 0.04% 836,245
2010-01-26 2010-01-22 104.315 0 -71,401
2010-01-25 2010-01-21 106.922 71,401 -3,068 0.34% 7,634,371
2010-01-22 2010-01-20 110.834 74,469 +7,669 0.35% 8,253,717
2010-01-07 2010-01-05 117.354 66,800 -17,485 0.32% 7,839,243
2010-01-04 2009-12-29 100.403 84,285 +6,022 0.40% 8,462,451
2009-12-29 2009-12-24 101.707 78,263 -20,707 0.39% 7,959,875
2009-12-22 2009-12-18 88.667 98,970 -21,473 0.50% 8,775,414
2009-12-16 2009-12-14 99.347 120,443 -6,023 0.61% 11,965,680
2009-11-02 2009-10-29 72.027 126,466 -75,372 0.61% 9,108,935
2009-10-19 2009-10-15 64.576 201,838 -8,052 0.97% 13,033,832
2009-10-16 2009-10-14 64.576 209,890 +4,026 1.00% 13,553,796
2009-10-12 2009-10-08 61.471 205,864 +4,026 0.99% 12,654,688
2009-06-11 2009-06-09 60.229 201,838 +67,280 0.99% 12,156,555
2009-05-05 2009-04-30 28.543 134,558 -23,508 0.99% 3,840,720
2009-01-23 2009-01-21 51.272 158,066 -9,459 1.00% 8,104,375
2008-12-22 2008-12-18 57.086 167,525 +6,007 1.08% 9,563,408
2008-12-09 2008-12-05 51.272 161,518 -18,919 1.04% 8,281,366
2008-12-08 2008-12-04 50.215 180,437 +7,520 1.16% 9,060,633
2008-12-05 2008-12-03 47.572 172,917 +7,142 1.11% 8,226,015
2008-11-21 2008-11-19 43.872 165,775 +4,020 1.10% 7,272,880
2008-08-11 2008-08-07 96.201 161,755 -4,729 1.08% 15,561,033
2008-08-04 2008-07-31 103.601 166,484 -3,321 1.11% 17,247,966
2008-08-01 2008-07-30 102.544 169,805 -6,621 1.13% 17,412,516
2008-07-31 2008-07-29 98.316 176,426 +14,189 1.17% 17,345,421
2008-07-25 2008-07-23 107.830 162,237 +2,989 1.08% 17,494,011
2008-06-30 2008-06-26 108.887 159,248 -3,689 1.06% 17,340,057
2008-06-27 2008-06-25 111.001 162,937 -662 1.08% 18,086,242
2008-06-23 2008-06-19 116.287 163,599 -1,135 1.09% 19,024,473
2008-06-20 2008-06-18 118.402 164,734 -2,412 1.10% 19,504,759
2008-06-11 2008-06-06 133.202 167,146 +9,459 1.11% 22,264,136
2008-06-10 2008-06-05 133.202 157,687 -426 1.05% 21,004,181
2008-06-06 2008-06-04 136.373 158,113 -2,412 1.05% 21,562,375
2008-06-03 2008-05-30 140.602 160,525 -426 1.07% 22,570,108
2008-06-02 2008-05-29 138.488 160,951 +2,885 1.07% 22,289,703
2008-04-18 2008-04-16 126.859 158,066 -16,553 1.07% 20,052,061
2008-02-22 2008-02-20 113.116 174,619 +14,425 1.18% 19,752,160
2008-02-21 2008-02-19 111.001 160,194 +1,514 1.08% 17,781,765
2008-02-20 2008-02-18 111.001 158,680 +16,648 1.07% 17,613,709
2008-02-18 2008-02-14 102.544 142,032 +3,311 0.96% 14,564,556
2008-02-15 2008-02-13 98.316 138,721 +1,088 0.94% 13,638,433
2008-02-14 2008-02-12 102.544 137,633 +3,783 0.93% 14,113,464
2008-02-04 2008-01-31 105.716 133,850 +7,568 0.90% 14,150,041
2008-01-14 2008-01-10 138.488 126,282 +47 0.85% 17,488,480
2008-01-11 2008-01-09 138.488 126,235 +95 0.85% 17,481,971
2008-01-09 2008-01-07 139.545 126,140 +94 0.85% 17,602,164
2008-01-07 2008-01-03 137.430 126,046 +95 0.85% 17,322,546
2007-12-11 2007-12-07 156.459 125,951 +95 0.85% 19,706,189
2007-12-07 2007-12-05 153.288 125,856 +236 0.85% 19,292,177
2007-11-30 2007-11-28 158.573 125,620 +10,973 0.85% 19,920,001
2007-11-29 2007-11-27 157.516 114,647 +3,736 0.77% 18,058,775
2007-11-28 2007-11-26 155.402 110,911 +1,325 0.75% 17,235,793
2007-11-23 2007-11-21 153.288 109,586 -284 0.74% 16,798,186
2007-11-22 2007-11-20 157.516 109,870 +14,473 0.74% 17,306,319
2007-11-21 2007-11-19 155.402 95,397 +47 0.64% 14,824,886
2007-11-16 2007-11-14 168.088 95,350 +331 0.64% 16,027,181
2007-11-15 2007-11-13 162.802 95,019 -426 0.64% 15,469,294
2007-11-14 2007-11-12 168.088 95,445 -473 0.64% 16,043,149
2007-11-09 2007-11-07 174.431 95,918 +190 0.65% 16,731,057
2007-11-08 2007-11-06 173.374 95,728 -95 0.65% 16,596,715
2007-11-05 2007-11-01 177.602 95,823 -331 0.65% 17,018,386
2007-11-02 2007-10-31 189.231 96,154 +331 0.65% 18,195,320
2007-11-01 2007-10-30 187.117 95,823 -1,797 0.65% 17,930,085
2007-10-30 2007-10-26 155.402 97,620 -95 0.66% 15,170,345
2007-10-29 2007-10-25 152.231 97,715 -95 0.66% 14,875,208
2007-10-24 2007-10-22 145.888 97,810 +379 0.66% 14,269,267
2007-10-23 2007-10-18 151.173 97,431 -16,601 0.66% 14,728,975
2007-10-22 2007-10-17 155.402 114,032 +17,783 0.77% 17,720,803
2007-10-16 2007-10-12 165.974 96,249 -47 0.65% 15,974,791
2007-10-15 2007-10-11 168.088 96,296 -3,642 0.65% 16,186,192
2007-10-12 2007-10-10 165.974 99,938 -1,797 0.67% 16,587,068
2007-10-09 2007-10-05 144.830 101,735 +6,007 0.69% 14,734,326
2007-10-05 2007-10-03 140.602 95,728 +11,256 0.65% 13,459,531
2007-10-04 2007-10-02 141.659 84,472 +7,709 0.57% 11,966,217
2007-09-28 2007-09-25 138.488 76,763 +48 0.52% 10,630,717
2007-09-21 2007-09-19 148.002 76,715 -331 0.52% 11,353,967
2007-09-11 2007-09-07 154.345 77,046 +142 0.52% 11,891,654
2007-09-10 2007-09-06 158.573 76,904 +709 0.52% 12,194,935
2007-09-07 2007-09-05 158.573 76,195 +1,561 0.51% 12,082,507
2007-09-05 2007-09-03 153.288 74,634 -237 0.50% 11,440,474
2007-09-04 2007-08-31 156.459 74,871 -567 0.50% 11,714,255
2007-09-03 2007-08-30 153.288 75,438 -568 0.51% 11,563,718
2007-08-31 2007-08-29 149.059 76,006 -1,655 0.51% 11,329,384
2007-08-30 2007-08-28 154.345 77,661 -284 0.52% 11,986,576
2007-08-24 2007-08-22 128.973 77,945 -47 0.53% 10,052,808
2007-08-23 2007-08-21 126.859 77,992 -237 0.53% 9,893,971
2007-08-22 2007-08-20 131.087 78,229 -2,979 0.53% 10,254,837
2007-08-20 2007-08-16 121.573 81,208 -663 0.55% 9,872,701
2007-08-17 2007-08-15 150.116 81,871 -520 0.55% 12,290,166
2007-08-16 2007-08-14 153.288 82,391 -284 0.56% 12,629,527
2007-08-15 2007-08-13 153.288 82,675 -1,135 0.56% 12,673,061
2007-08-14 2007-08-10 151.173 83,810 -142 0.57% 12,669,842
2007-08-13 2007-08-09 157.516 83,952 +2,460 0.57% 13,223,811
2007-08-10 2007-08-08 149.059 81,492 +6,338 0.55% 12,147,122
2007-08-09 2007-08-07 158.573 75,154 +2,837 0.51% 11,917,432
2007-08-08 2007-08-06 173.374 72,317 +521 0.49% 12,537,864
2007-08-07 2007-08-03 182.888 71,796 +1,797 0.48% 13,130,633
2007-08-06 2007-08-02 189.231 69,999 +6,290 0.47% 13,245,983
2007-08-03 2007-08-01 196.631 63,709 +62,574 0.43% 12,527,172
2007-08-02 2007-07-31 201.917 1,135 -5,770 0.01% 229,176
2007-08-01 2007-07-30 194.517 6,905 -1,750 0.05% 1,343,139
2007-07-31 2007-07-27 196.631 8,655 -2,460 0.06% 1,701,842
2007-07-30 2007-07-26 200.860 11,115 -1,513 0.08% 2,232,556
2007-07-27 2007-07-25 192.402 12,628 +1,844 0.09% 2,429,659
2007-07-26 2007-07-24 190.288 10,784 +1,135 0.08% 2,052,068
2007-07-25 2007-07-23 192.402 9,649 -21,283 0.07% 1,856,492
2007-07-24 2007-07-20 189.231 30,932 -24,027 0.23% 5,853,294
2007-07-23 2007-07-19 190.288 54,959 -284 0.41% 10,458,048
2007-07-20 2007-07-18 186.060 55,243 -2,601 0.41% 10,278,488
2007-07-19 2007-07-17 188.174 57,844 -284 0.43% 10,884,729
2007-07-17 2007-07-13 185.002 58,128 +2,933 0.43% 10,753,820
2007-07-16 2007-07-12 178.659 55,195 +1,750 0.41% 9,861,109
2007-07-13 2007-07-11 180.774 53,445 +1,702 0.40% 9,661,454
2007-07-12 2007-07-10 185.002 51,743 +3,690 0.38% 9,572,579
2007-07-11 2007-07-09 190.288 48,053 -53,729 0.36% 9,143,918
2007-07-10 2007-07-06 193.460 101,782 -30,460 0.76% 19,690,710
2007-07-09 2007-07-05 189.231 132,242 -12,344 0.98% 25,024,289
2007-07-06 2007-07-04 181.831 144,586 -14,189 1.07% 26,290,207
2007-07-05 2007-07-03 180.774 158,775 -95 1.18% 28,702,356
2007-07-04 2007-06-29 177.602 158,870 +66,216 1.18% 28,215,678
2007-06-28 2007-06-26 202.974 92,654 -426 0.69% 18,806,359
2007-06-27 2007-06-25 207.203 93,080 +1,277 0.69% 19,286,426
2007-06-26 2007-06-22 202.974 91,803 0.68% 18,633,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top