History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,106 | +0 | 0.00% | 586 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,106 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,106 | +0 | 0.00% | 641 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,106 | +0 | 0.00% | 619 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,106 | +0 | 0.00% | 653 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,106 | +0 | 0.00% | 653 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,106 | +0 | 0.00% | 653 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,106 | +0 | 0.00% | 708 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,106 | +0 | 0.00% | 686 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,106 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,106 | +0 | 0.00% | 575 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,106 | +0 | 0.00% | 597 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,106 | +0 | 0.00% | 675 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,106 | +0 | 0.00% | 564 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,106 | +0 | 0.00% | 487 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,106 | +0 | 0.00% | 487 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,106 | +0 | 0.00% | 476 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,106 | +0 | 0.00% | 492 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,106 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,106 | +0 | 0.00% | 426 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,106 | +0 | 0.00% | 465 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,106 | +0 | 0.00% | 437 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,106 | +0 | 0.00% | 426 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,106 | +0 | 0.00% | 437 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,106 | +0 | 0.00% | 437 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,106 | +0 | 0.00% | 426 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,106 | +0 | 0.00% | 476 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,106 | +0 | 0.00% | 437 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,106 | +0 | 0.00% | 437 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,106 | +0 | 0.00% | 459 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,106 | +0 | 0.00% | 337 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,106 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,106 | +0 | 0.00% | 326 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,106 | +0 | 0.00% | 321 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,106 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,106 | +0 | 0.00% | 219 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,106 | +0 | 0.00% | 221 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,106 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,106 | +0 | 0.00% | 223 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,106 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,106 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,106 | +0 | 0.00% | 201 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,106 | +0 | 0.00% | 216 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,106 | +0 | 0.00% | 199 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,106 | +0 | 0.00% | 190 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,106 | +0 | 0.00% | 199 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,106 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,106 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,106 | +0 | 0.00% | 198 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,106 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.197 | 1,106 | +0 | 0.00% | 218 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,106 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.197 | 1,106 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,106 | +0 | 0.00% | 219 |
| 2025-06-19 | 2025-06-17 | 0.198 | 1,106 | +0 | 0.00% | 219 |
| 2025-06-18 | 2025-06-16 | 0.206 | 1,106 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,106 | +0 | 0.00% | 251 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,106 | +0 | 0.00% | 233 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,106 | +0 | 0.00% | 221 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,106 | +0 | 0.00% | 206 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,106 | +0 | 0.00% | 238 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,106 | +0 | 0.00% | 197 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,106 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,106 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,106 | +0 | 0.00% | 197 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,106 | +0 | 0.00% | 197 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,106 | +0 | 0.00% | 194 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,106 | +0 | 0.00% | 187 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,106 | +0 | 0.00% | 187 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,106 | +0 | 0.00% | 185 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,106 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,106 | +0 | 0.00% | 182 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,106 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.162 | 1,106 | +0 | 0.00% | 179 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,106 | +0 | 0.00% | 169 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,106 | +0 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,106 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.146 | 1,106 | +0 | 0.00% | 161 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,106 | +0 | 0.00% | 155 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,106 | +0 | 0.00% | 155 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,106 | +0 | 0.00% | 155 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,106 | +0 | 0.00% | 166 |
| 2025-05-06 | 2025-04-30 | 0.154 | 1,106 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,106 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,106 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,106 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,106 | +0 | 0.00% | 175 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,106 | +0 | 0.00% | 167 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,106 | +0 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,106 | +0 | 0.00% | 149 |
| 2025-04-22 | 2025-04-16 | 0.138 | 1,106 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,106 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,106 | +0 | 0.00% | 145 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,106 | +0 | 0.00% | 147 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,106 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,106 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 0.144 | 1,106 | +0 | 0.00% | 159 |
| 2025-04-09 | 2025-04-07 | 0.144 | 1,106 | +0 | 0.00% | 159 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,106 | +0 | 0.00% | 169 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,106 | +0 | 0.00% | 165 |
| 2025-04-02 | 2025-03-31 | 0.149 | 1,106 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.163 | 1,106 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,106 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,106 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,106 | +0 | 0.00% | 155 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,106 | +0 | 0.00% | 169 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,106 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,106 | +0 | 0.00% | 154 |
| 2025-03-21 | 2025-03-19 | 0.146 | 1,106 | +0 | 0.00% | 161 |
| 2025-03-20 | 2025-03-18 | 0.139 | 1,106 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,106 | +0 | 0.00% | 163 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,106 | +0 | 0.00% | 163 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,106 | +0 | 0.00% | 163 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,106 | +0 | 0.00% | 164 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,106 | +0 | 0.00% | 164 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,106 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,106 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,106 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,106 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,106 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,106 | +0 | 0.00% | 186 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,106 | +0 | 0.00% | 161 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,106 | +0 | 0.00% | 174 |
| 2025-02-19 | 2025-02-17 | 0.157 | 1,106 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,106 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,106 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,106 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,106 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,106 | +0 | 0.00% | 188 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,106 | +0 | 0.00% | 175 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,106 | +0 | 0.00% | 175 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,106 | +0 | 0.00% | 159 |
| 2025-01-24 | 2025-01-22 | 0.145 | 1,106 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,106 | +0 | 0.00% | 166 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,106 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,106 | +0 | 0.00% | 166 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,106 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,106 | +0 | 0.00% | 167 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2025-01-13 | 2025-01-09 | 0.167 | 1,106 | +0 | 0.00% | 185 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,106 | +0 | 0.00% | 185 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,106 | +0 | 0.00% | 186 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,106 | +0 | 0.00% | 201 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,106 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,106 | +0 | 0.00% | 171 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,106 | +0 | 0.00% | 192 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,106 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,106 | +0 | 0.00% | 211 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,106 | +0 | 0.00% | 227 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,106 | +0 | 0.00% | 227 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,106 | +0 | 0.00% | 226 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,106 | +0 | 0.00% | 241 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,106 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,106 | +0 | 0.00% | 238 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,106 | +0 | 0.00% | 237 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,106 | +0 | 0.00% | 244 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,106 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,106 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,106 | +0 | 0.00% | 261 |
| 2024-12-05 | 2024-12-03 | 0.238 | 1,106 | +0 | 0.00% | 263 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,106 | +0 | 0.00% | 263 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,106 | +0 | 0.00% | 265 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,106 | +0 | 0.00% | 332 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,106 | +0 | 0.00% | 274 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,106 | +0 | 0.00% | 304 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,106 | +0 | 0.00% | 299 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,106 | +0 | 0.00% | 304 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,106 | +0 | 0.00% | 276 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,106 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,106 | +0 | 0.00% | 437 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,106 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,106 | +0 | 0.00% | 586 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,106 | +0 | 0.00% | 509 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,106 | +0 | 0.00% | 426 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,106 | +0 | 0.00% | 332 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-09-23 | 2024-09-19 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,106 | +0 | 0.00% | 321 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,106 | +0 | 0.00% | 321 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,106 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-08-23 | 2024-08-21 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-08-22 | 2024-08-20 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-08-16 | 2024-08-14 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,106 | +0 | 0.00% | 321 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,106 | +0 | 0.00% | 326 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,106 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,106 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,106 | +0 | 0.00% | 293 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,106 | +0 | 0.00% | 304 |
| 2024-07-31 | 2024-07-29 | 0.295 | 1,106 | +0 | 0.00% | 326 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,106 | +0 | 0.00% | 321 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,106 | +0 | 0.00% | 299 |
| 2024-07-23 | 2024-07-19 | 0.241 | 1,106 | +0 | 0.00% | 267 |
| 2024-07-22 | 2024-07-18 | 0.241 | 1,106 | +0 | 0.00% | 267 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,106 | +0 | 0.00% | 282 |
| 2024-07-11 | 2024-07-09 | 0.260 | 1,106 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,106 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.275 | 1,106 | +0 | 0.00% | 304 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,106 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,106 | +0 | 0.00% | 310 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,106 | +0 | 0.00% | 310 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,106 | +0 | 0.00% | 310 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,106 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,106 | +0 | 0.00% | 310 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,106 | +0 | 0.00% | 343 |
| 2024-06-21 | 2024-06-19 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,106 | +0 | 0.00% | 348 |
| 2024-06-19 | 2024-06-17 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-06-12 | 2024-06-07 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-06-06 | 2024-06-04 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,106 | +0 | 0.00% | 398 |
| 2024-05-08 | 2024-05-06 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-05-06 | 2024-05-02 | 0.340 | 1,106 | +0 | 0.00% | 376 |
| 2024-05-03 | 2024-04-30 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-04-18 | 2024-04-16 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-04-17 | 2024-04-15 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,106 | +0 | 0.00% | 382 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,106 | +0 | 0.00% | 387 |
| 2024-04-09 | 2024-04-05 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-04-08 | 2024-04-03 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-04-02 | 2024-03-27 | 0.335 | 1,106 | +0 | 0.00% | 371 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2024-03-27 | 2024-03-25 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-03-22 | 2024-03-20 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-03-21 | 2024-03-19 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,106 | +0 | 0.00% | 415 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-03-15 | 2024-03-13 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,106 | +0 | 0.00% | 420 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-03-08 | 2024-03-06 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,106 | +0 | 0.00% | 420 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,106 | +0 | 0.00% | 470 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,106 | +0 | 0.00% | 459 |
| 2024-02-27 | 2024-02-23 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2024-02-26 | 2024-02-22 | 0.415 | 1,106 | +0 | 0.00% | 459 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,106 | +0 | 0.00% | 442 |
| 2024-02-22 | 2024-02-20 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2024-02-21 | 2024-02-19 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,106 | +0 | 0.00% | 470 |
| 2024-02-19 | 2024-02-15 | 0.425 | 1,106 | +0 | 0.00% | 470 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2024-02-15 | 2024-02-09 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2024-02-14 | 2024-02-07 | 0.445 | 1,106 | +0 | 0.00% | 492 |
| 2024-02-08 | 2024-02-06 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2024-02-05 | 2024-02-01 | 0.405 | 1,106 | +0 | 0.00% | 448 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,106 | +0 | 0.00% | 453 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,106 | +0 | 0.00% | 442 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,106 | +0 | 0.00% | 393 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,106 | +0 | 0.00% | 492 |
| 2024-01-29 | 2024-01-25 | 0.455 | 1,106 | +0 | 0.00% | 503 |
| 2024-01-26 | 2024-01-24 | 0.455 | 1,106 | +0 | 0.00% | 503 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,106 | +0 | 0.00% | 442 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,106 | +0 | 0.00% | 442 |
| 2024-01-23 | 2024-01-19 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,106 | +0 | 0.00% | 404 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,106 | +0 | 0.00% | 409 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,106 | +0 | 0.00% | 359 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,106 | +0 | 0.00% | 476 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,106 | +0 | 0.00% | 487 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,106 | +0 | 0.00% | 487 |
| 2024-01-12 | 2024-01-10 | 0.460 | 1,106 | +0 | 0.00% | 509 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,106 | +0 | 0.00% | 520 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,106 | +0 | 0.00% | 354 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,106 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,106 | +0 | 0.00% | 431 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,106 | +0 | 0.00% | 442 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,106 | +0 | 0.00% | 442 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,106 | -1 | 0.00% | 487 |
| 2017-09-26 | 2017-09-22 | 7.600 | 1,107 | -2,000 | 0.00% | 8,413 |
| 2017-06-20 | 2017-06-16 | 7.600 | 3,107 | +1,000 | 0.00% | 23,613 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,107 | +500 | 0.00% | 10,198 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,607 | -64 | 0.00% | 8,035 |
| 2016-12-01 | 2016-11-29 | 5.096 | 1,671 | -393 | 0.00% | 8,516 |
| 2015-07-14 | 2015-07-10 | 20.962 | 2,064 | -774 | 0.01% | 43,265 |
| 2015-07-03 | 2015-06-30 | 24.808 | 2,838 | +364 | 0.01% | 70,404 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,474 | +156 | 0.01% | 95,630 |
| 2015-04-29 | 2015-04-27 | 24.808 | 2,318 | -780 | 0.01% | 57,504 |
| 2015-04-21 | 2015-04-17 | 22.885 | 3,098 | +780 | 0.01% | 70,897 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,318 | +66 | 0.01% | 50,372 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,252 | -204 | 0.01% | 52,039 |
| 2012-08-15 | 2012-08-13 | 30.870 | 2,456 | -29,531 | 0.01% | 75,816 |
| 2012-04-10 | 2012-04-03 | 52.037 | 31,987 | +9,963 | 0.10% | 1,664,514 |
| 2012-03-14 | 2012-03-12 | 65.267 | 22,024 | -119 | 0.11% | 1,437,441 |
| 2012-03-06 | 2012-03-02 | 57.979 | 22,143 | -4,805 | 0.11% | 1,283,822 |
| 2012-02-23 | 2012-02-21 | 59.428 | 26,948 | -837 | 0.11% | 1,601,469 |
| 2011-12-19 | 2011-12-15 | 56.529 | 27,785 | +1,323 | 0.11% | 1,570,664 |
| 2011-12-08 | 2011-12-06 | 62.810 | 26,462 | -1,323 | 0.11% | 1,662,084 |
| 2011-12-07 | 2011-12-05 | 63.500 | 27,785 | -21 | 0.11% | 1,764,360 |
| 2011-09-07 | 2011-09-05 | 63.500 | 27,806 | -26 | 0.11% | 1,765,693 |
| 2011-09-01 | 2011-08-30 | 63.500 | 27,832 | -760 | 0.11% | 1,767,344 |
| 2011-08-31 | 2011-08-29 | 62.810 | 28,592 | -109 | 0.11% | 1,795,870 |
| 2011-08-25 | 2011-08-23 | 64.881 | 28,701 | -3,803 | 0.11% | 1,862,146 |
| 2011-08-18 | 2011-08-16 | 71.783 | 32,504 | -10,877 | 0.13% | 2,333,238 |
| 2011-08-15 | 2011-08-11 | 66.261 | 43,381 | -5,297 | 0.17% | 2,874,483 |
| 2011-08-12 | 2011-08-10 | 65.571 | 48,678 | -7,400 | 0.19% | 3,191,870 |
| 2011-08-02 | 2011-07-29 | 104.914 | 56,078 | -4 | 0.22% | 5,883,354 |
| 2011-08-01 | 2011-07-28 | 104.914 | 56,082 | -72 | 0.22% | 5,883,774 |
| 2011-07-28 | 2011-07-26 | 104.914 | 56,154 | -189 | 0.22% | 5,891,328 |
| 2011-07-27 | 2011-07-25 | 104.914 | 56,343 | -2,005 | 0.22% | 5,911,156 |
| 2011-07-26 | 2011-07-22 | 106.294 | 58,348 | -477 | 0.23% | 6,202,055 |
| 2011-07-25 | 2011-07-21 | 104.914 | 58,825 | -295 | 0.23% | 6,171,552 |
| 2011-07-22 | 2011-07-20 | 104.914 | 59,120 | -2,456 | 0.24% | 6,202,502 |
| 2011-07-21 | 2011-07-19 | 106.294 | 61,576 | -1,512 | 0.25% | 6,545,172 |
| 2011-07-20 | 2011-07-18 | 107.675 | 63,088 | -3,093 | 0.25% | 6,792,979 |
| 2011-07-19 | 2011-07-15 | 109.055 | 66,181 | -218 | 0.26% | 7,217,376 |
| 2011-07-15 | 2011-07-13 | 107.675 | 66,399 | -566 | 0.26% | 7,149,490 |
| 2011-07-14 | 2011-07-12 | 109.055 | 66,965 | -3,273 | 0.27% | 7,302,875 |
| 2011-07-12 | 2011-07-08 | 110.436 | 70,238 | -567 | 0.28% | 7,756,772 |
| 2011-07-11 | 2011-07-07 | 111.816 | 70,805 | -3,109 | 0.28% | 7,917,131 |
| 2011-07-08 | 2011-07-06 | 110.436 | 73,914 | -870 | 0.29% | 8,162,733 |
| 2011-07-07 | 2011-07-05 | 113.196 | 74,784 | -121 | 0.30% | 8,465,282 |
| 2011-07-06 | 2011-07-04 | 114.577 | 74,905 | -369 | 0.30% | 8,582,381 |
| 2011-07-04 | 2011-06-29 | 106.294 | 75,274 | -40 | 0.30% | 8,001,191 |
| 2011-06-30 | 2011-06-28 | 106.294 | 75,314 | -18 | 0.30% | 8,005,442 |
| 2011-06-29 | 2011-06-27 | 106.294 | 75,332 | -326 | 0.30% | 8,007,356 |
| 2011-06-28 | 2011-06-24 | 107.675 | 75,658 | -82 | 0.30% | 8,146,449 |
| 2011-06-27 | 2011-06-23 | 104.914 | 75,740 | -615 | 0.30% | 7,946,169 |
| 2011-06-24 | 2011-06-22 | 107.675 | 76,355 | -229 | 0.30% | 8,221,498 |
| 2011-06-23 | 2011-06-21 | 107.675 | 76,584 | -1,874 | 0.31% | 8,246,156 |
| 2011-06-22 | 2011-06-20 | 107.675 | 78,458 | -3,059 | 0.31% | 8,447,938 |
| 2011-06-21 | 2011-06-17 | 103.533 | 81,517 | -114 | 0.32% | 8,439,726 |
| 2011-06-20 | 2011-06-16 | 106.294 | 81,631 | -2,934 | 0.33% | 8,676,903 |
| 2011-06-16 | 2011-06-14 | 104.914 | 84,565 | -6,775 | 0.34% | 8,872,033 |
| 2011-06-15 | 2011-06-13 | 103.533 | 91,340 | -685 | 0.36% | 9,456,734 |
| 2011-06-14 | 2011-06-10 | 109.055 | 92,025 | -158 | 0.37% | 10,035,796 |
| 2011-06-13 | 2011-06-09 | 113.196 | 92,183 | -2,542 | 0.37% | 10,434,787 |
| 2011-06-10 | 2011-06-08 | 117.338 | 94,725 | -922 | 0.38% | 11,114,820 |
| 2011-06-09 | 2011-06-07 | 118.718 | 95,647 | -1,858 | 0.38% | 11,355,041 |
| 2011-06-08 | 2011-06-03 | 120.099 | 97,505 | -765 | 0.39% | 11,710,220 |
| 2011-06-07 | 2011-06-02 | 118.718 | 98,270 | -1,525 | 0.39% | 11,666,439 |
| 2011-06-03 | 2011-06-01 | 121.479 | 99,795 | -126 | 0.40% | 12,123,007 |
| 2011-06-02 | 2011-05-31 | 120.099 | 99,921 | -6,180 | 0.40% | 12,000,378 |
| 2011-06-01 | 2011-05-30 | 118.718 | 106,101 | -3,638 | 0.42% | 12,596,121 |
| 2011-05-31 | 2011-05-27 | 118.718 | 109,739 | -2,255 | 0.44% | 13,028,018 |
| 2011-05-30 | 2011-05-26 | 114.577 | 111,994 | -1,231 | 0.45% | 12,831,923 |
| 2011-05-27 | 2011-05-25 | 114.577 | 113,225 | -72 | 0.45% | 12,972,967 |
| 2011-05-26 | 2011-05-24 | 117.338 | 113,297 | -5,832 | 0.45% | 13,294,017 |
| 2011-05-25 | 2011-05-23 | 120.099 | 119,129 | -2,804 | 0.48% | 14,307,233 |
| 2011-05-24 | 2011-05-20 | 125.620 | 121,933 | -771 | 0.49% | 15,317,276 |
| 2011-05-23 | 2011-05-19 | 124.240 | 122,704 | -274 | 0.49% | 15,244,744 |
| 2011-05-20 | 2011-05-18 | 127.001 | 122,978 | -701 | 0.49% | 15,618,314 |
| 2011-05-19 | 2011-05-17 | 125.620 | 123,679 | -4,600 | 0.50% | 15,536,610 |
| 2011-05-18 | 2011-05-16 | 125.620 | 128,279 | -1,061 | 0.51% | 16,114,464 |
| 2011-05-17 | 2011-05-13 | 128.381 | 129,340 | -857 | 0.52% | 16,604,840 |
| 2011-05-16 | 2011-05-12 | 129.762 | 130,197 | -25 | 0.52% | 16,894,593 |
| 2011-05-13 | 2011-05-11 | 131.142 | 130,222 | -181 | 0.52% | 17,077,601 |
| 2011-05-12 | 2011-05-09 | 133.903 | 130,403 | -231 | 0.52% | 17,461,366 |
| 2011-05-11 | 2011-05-06 | 128.381 | 130,634 | -1,287 | 0.52% | 16,770,966 |
| 2011-05-06 | 2011-05-04 | 129.762 | 131,921 | -1,196 | 0.53% | 17,118,302 |
| 2011-05-05 | 2011-05-03 | 129.762 | 133,117 | -21 | 0.53% | 17,273,497 |
| 2011-05-04 | 2011-04-29 | 133.903 | 133,138 | +1,014 | 0.53% | 17,827,591 |
| 2011-05-03 | 2011-04-28 | 133.903 | 132,124 | +1,901 | 0.53% | 17,691,813 |
| 2011-04-29 | 2011-04-27 | 139.425 | 130,223 | +144 | 0.52% | 18,156,326 |
| 2011-04-28 | 2011-04-26 | 142.186 | 130,079 | -94 | 0.52% | 18,495,382 |
| 2011-04-26 | 2011-04-20 | 147.708 | 130,173 | -312 | 0.52% | 19,227,534 |
| 2011-04-21 | 2011-04-19 | 147.708 | 130,485 | -76 | 0.52% | 19,273,619 |
| 2011-04-20 | 2011-04-18 | 143.566 | 130,561 | -231 | 0.52% | 18,744,148 |
| 2011-04-18 | 2011-04-14 | 136.664 | 130,792 | +72 | 0.52% | 17,874,556 |
| 2011-04-15 | 2011-04-13 | 136.664 | 130,720 | -246 | 0.52% | 17,864,717 |
| 2011-04-14 | 2011-04-12 | 138.044 | 130,966 | +217 | 0.52% | 18,079,127 |
| 2011-04-13 | 2011-04-11 | 140.805 | 130,749 | +65 | 0.52% | 18,410,155 |
| 2011-04-12 | 2011-04-08 | 138.044 | 130,684 | -290 | 0.52% | 18,040,199 |
| 2011-04-11 | 2011-04-07 | 131.142 | 130,974 | -148 | 0.52% | 17,176,220 |
| 2011-04-07 | 2011-04-04 | 129.762 | 131,122 | +72 | 0.53% | 17,014,622 |
| 2011-04-06 | 2011-04-01 | 128.381 | 131,050 | +363 | 0.53% | 16,824,372 |
| 2011-04-01 | 2011-03-30 | 128.381 | 130,687 | +362 | 0.52% | 16,777,770 |
| 2011-03-31 | 2011-03-29 | 131.142 | 130,325 | +72 | 0.52% | 17,091,109 |
| 2011-03-28 | 2011-03-24 | 129.762 | 130,253 | +218 | 0.52% | 16,901,859 |
| 2011-03-24 | 2011-03-22 | 131.142 | 130,035 | +181 | 0.52% | 17,053,077 |
| 2011-03-22 | 2011-03-18 | 128.381 | 129,854 | +108 | 0.52% | 16,670,828 |
| 2011-03-21 | 2011-03-17 | 118.718 | 129,746 | -232 | 0.52% | 15,403,213 |
| 2011-03-16 | 2011-03-14 | 129.762 | 129,978 | +218 | 0.52% | 16,866,175 |
| 2011-03-15 | 2011-03-11 | 131.142 | 129,760 | +253 | 0.52% | 17,017,013 |
| 2011-03-14 | 2011-03-10 | 135.284 | 129,507 | +218 | 0.52% | 17,520,166 |
| 2011-03-11 | 2011-03-09 | 136.664 | 129,289 | +76 | 0.52% | 17,669,150 |
| 2011-03-04 | 2011-03-02 | 131.142 | 129,213 | -435 | 0.52% | 16,945,279 |
| 2011-03-03 | 2011-03-01 | 124.240 | 129,648 | +73 | 0.52% | 16,107,466 |
| 2011-03-02 | 2011-02-28 | 125.620 | 129,575 | +181 | 0.52% | 16,277,268 |
| 2011-03-01 | 2011-02-25 | 132.523 | 129,394 | +1,521 | 0.52% | 17,147,636 |
| 2011-02-28 | 2011-02-24 | 136.664 | 127,873 | -217 | 0.51% | 17,475,634 |
| 2011-02-25 | 2011-02-23 | 138.044 | 128,090 | -2 | 0.51% | 17,682,111 |
| 2011-02-24 | 2011-02-22 | 139.425 | 128,092 | -725 | 0.51% | 17,859,211 |
| 2011-02-23 | 2011-02-21 | 142.186 | 128,817 | +652 | 0.52% | 18,315,944 |
| 2011-02-22 | 2011-02-18 | 149.088 | 128,165 | +501 | 0.51% | 19,107,862 |
| 2011-02-21 | 2011-02-17 | 140.805 | 127,664 | +72 | 0.51% | 17,975,771 |
| 2011-02-18 | 2011-02-16 | 144.947 | 127,592 | +362 | 0.51% | 18,494,034 |
| 2011-02-17 | 2011-02-15 | 153.229 | 127,230 | +1,485 | 0.51% | 19,495,366 |
| 2011-02-15 | 2011-02-11 | 157.371 | 125,745 | +252 | 0.50% | 19,788,573 |
| 2011-02-14 | 2011-02-10 | 157.371 | 125,493 | +399 | 0.50% | 19,748,915 |
| 2011-02-11 | 2011-02-09 | 160.132 | 125,094 | +941 | 0.50% | 20,031,495 |
| 2011-02-10 | 2011-02-08 | 164.273 | 124,153 | +725 | 0.50% | 20,394,970 |
| 2011-02-08 | 2011-02-02 | 165.653 | 123,428 | +181 | 0.49% | 20,446,258 |
| 2011-02-07 | 2011-01-31 | 161.512 | 123,247 | +72 | 0.49% | 19,905,868 |
| 2011-01-31 | 2011-01-27 | 162.892 | 123,175 | +363 | 0.49% | 20,064,275 |
| 2011-01-28 | 2011-01-26 | 161.512 | 122,812 | +355 | 0.49% | 19,835,610 |
| 2011-01-27 | 2011-01-25 | 164.273 | 122,457 | +72 | 0.49% | 20,116,363 |
| 2011-01-26 | 2011-01-24 | 162.892 | 122,385 | +257 | 0.49% | 19,935,590 |
| 2011-01-25 | 2011-01-21 | 165.653 | 122,128 | +73 | 0.49% | 20,230,909 |
| 2011-01-24 | 2011-01-20 | 165.653 | 122,055 | -201 | 0.49% | 20,218,816 |
| 2011-01-21 | 2011-01-19 | 168.414 | 122,256 | -73 | 0.49% | 20,589,647 |
| 2011-01-20 | 2011-01-18 | 168.414 | 122,329 | -942 | 0.49% | 20,601,942 |
| 2011-01-19 | 2011-01-17 | 167.034 | 123,271 | +363 | 0.49% | 20,590,419 |
| 2011-01-18 | 2011-01-14 | 172.556 | 122,908 | +72 | 0.49% | 21,208,456 |
| 2011-01-17 | 2011-01-13 | 171.175 | 122,836 | +362 | 0.49% | 21,026,464 |
| 2011-01-14 | 2011-01-12 | 172.556 | 122,474 | -72 | 0.49% | 21,133,567 |
| 2011-01-13 | 2011-01-11 | 175.316 | 122,546 | +152 | 0.49% | 21,484,327 |
| 2011-01-12 | 2011-01-10 | 176.697 | 122,394 | +290 | 0.49% | 21,626,637 |
| 2011-01-11 | 2011-01-07 | 179.458 | 122,104 | +5,824 | 0.49% | 21,912,511 |
| 2011-01-07 | 2011-01-05 | 178.077 | 116,280 | +218 | 0.49% | 20,706,831 |
| 2011-01-06 | 2011-01-04 | 179.458 | 116,062 | +36 | 0.49% | 20,828,227 |
| 2011-01-05 | 2011-01-03 | 176.697 | 116,026 | -217 | 0.49% | 20,501,432 |
| 2011-01-03 | 2010-12-29 | 160.132 | 116,243 | +398 | 0.49% | 18,614,171 |
| 2010-12-30 | 2010-12-28 | 160.132 | 115,845 | +109 | 0.49% | 18,550,438 |
| 2010-12-29 | 2010-12-24 | 164.273 | 115,736 | +619 | 0.49% | 19,012,285 |
| 2010-12-23 | 2010-12-21 | 164.273 | 115,117 | +73 | 0.49% | 18,910,601 |
| 2010-12-22 | 2010-12-20 | 159.080 | 115,044 | -73 | 0.49% | 18,301,174 |
| 2010-12-21 | 2010-12-17 | 161.688 | 115,117 | -40 | 0.49% | 18,612,996 |
| 2010-12-20 | 2010-12-16 | 165.599 | 115,157 | +1,777 | 0.46% | 19,069,934 |
| 2010-12-16 | 2010-12-14 | 166.903 | 113,380 | +579 | 0.45% | 18,923,504 |
| 2010-12-15 | 2010-12-13 | 174.727 | 112,801 | +890 | 0.45% | 19,709,376 |
| 2010-12-14 | 2010-12-10 | 156.472 | 111,911 | +2,032 | 0.45% | 17,510,928 |
| 2010-12-13 | 2010-12-09 | 153.864 | 109,879 | +832 | 0.44% | 16,906,427 |
| 2010-12-10 | 2010-12-08 | 155.168 | 109,047 | +1,227 | 0.44% | 16,920,602 |
| 2010-12-09 | 2010-12-07 | 157.776 | 107,820 | +614 | 0.43% | 17,011,391 |
| 2010-12-08 | 2010-12-06 | 162.992 | 107,206 | +809 | 0.43% | 17,473,675 |
| 2010-12-07 | 2010-12-03 | 161.688 | 106,397 | +38 | 0.43% | 17,203,080 |
| 2010-12-03 | 2010-12-01 | 161.688 | 106,359 | +895 | 0.43% | 17,196,936 |
| 2010-12-01 | 2010-11-29 | 155.168 | 105,464 | +576 | 0.42% | 16,364,636 |
| 2010-11-30 | 2010-11-26 | 153.864 | 104,888 | +115 | 0.47% | 16,138,492 |
| 2010-11-29 | 2010-11-25 | 156.472 | 104,773 | +575 | 0.47% | 16,394,031 |
| 2010-11-26 | 2010-11-24 | 159.080 | 104,198 | +958 | 0.47% | 16,575,794 |
| 2010-11-25 | 2010-11-23 | 176.031 | 103,240 | -34 | 0.46% | 18,173,430 |
| 2010-11-24 | 2010-11-22 | 176.031 | 103,274 | -165 | 0.46% | 18,179,415 |
| 2010-11-23 | 2010-11-19 | 174.727 | 103,439 | +77 | 0.46% | 18,073,583 |
| 2010-11-22 | 2010-11-18 | 177.335 | 103,362 | +537 | 0.46% | 18,329,683 |
| 2010-11-19 | 2010-11-17 | 173.423 | 102,825 | +7,239 | 0.46% | 17,832,223 |
| 2010-11-18 | 2010-11-16 | 178.639 | 95,586 | +2,684 | 0.43% | 17,075,365 |
| 2010-11-16 | 2010-11-12 | 179.943 | 92,902 | +740 | 0.42% | 16,717,036 |
| 2010-11-12 | 2010-11-10 | 185.158 | 92,162 | -186 | 0.41% | 17,064,571 |
| 2010-11-11 | 2010-11-09 | 187.766 | 92,348 | +961 | 0.41% | 17,339,842 |
| 2010-11-10 | 2010-11-08 | 179.943 | 91,387 | -192 | 0.41% | 16,444,423 |
| 2010-11-09 | 2010-11-05 | 181.247 | 91,579 | +8,475 | 0.41% | 16,598,385 |
| 2010-11-08 | 2010-11-04 | 182.551 | 83,104 | +383 | 0.37% | 15,170,682 |
| 2010-11-05 | 2010-11-03 | 182.551 | 82,721 | +115 | 0.37% | 15,100,765 |
| 2010-11-03 | 2010-11-01 | 187.766 | 82,606 | +77 | 0.37% | 15,510,622 |
| 2010-11-02 | 2010-10-29 | 185.158 | 82,529 | +460 | 0.37% | 15,280,940 |
| 2010-11-01 | 2010-10-28 | 186.462 | 82,069 | -920 | 0.37% | 15,302,779 |
| 2010-10-29 | 2010-10-27 | 195.590 | 82,989 | +191 | 0.38% | 16,231,809 |
| 2010-10-28 | 2010-10-26 | 199.502 | 82,798 | +77 | 0.38% | 16,518,341 |
| 2010-10-27 | 2010-10-25 | 200.806 | 82,721 | +729 | 0.38% | 16,610,841 |
| 2010-10-26 | 2010-10-22 | 200.806 | 81,992 | -67 | 0.38% | 16,464,454 |
| 2010-10-25 | 2010-10-21 | 196.894 | 82,059 | +843 | 0.38% | 16,156,910 |
| 2010-10-22 | 2010-10-20 | 202.110 | 81,216 | +192 | 0.37% | 16,414,529 |
| 2010-10-21 | 2010-10-19 | 196.894 | 81,024 | -422 | 0.37% | 15,953,125 |
| 2010-10-20 | 2010-10-18 | 165.599 | 81,446 | +384 | 0.37% | 13,487,412 |
| 2010-10-19 | 2010-10-15 | 170.815 | 81,062 | -154 | 0.37% | 13,846,619 |
| 2010-10-18 | 2010-10-14 | 176.031 | 81,216 | +614 | 0.37% | 14,296,525 |
| 2010-10-15 | 2010-10-13 | 174.727 | 80,602 | +421 | 0.37% | 14,083,343 |
| 2010-10-14 | 2010-10-12 | 182.551 | 80,181 | +384 | 0.37% | 14,637,087 |
| 2010-10-13 | 2010-10-11 | 185.158 | 79,797 | +959 | 0.36% | 14,775,087 |
| 2010-10-12 | 2010-10-08 | 190.374 | 78,838 | +115 | 0.36% | 15,008,718 |
| 2010-10-11 | 2010-10-07 | 187.766 | 78,723 | +997 | 0.36% | 14,781,526 |
| 2010-10-08 | 2010-10-06 | 191.678 | 77,726 | +76 | 0.36% | 14,898,371 |
| 2010-10-07 | 2010-10-05 | 208.629 | 77,650 | -2,070 | 0.36% | 16,200,058 |
| 2010-10-06 | 2010-10-04 | 200.806 | 79,720 | -1,726 | 0.36% | 16,008,224 |
| 2010-10-05 | 2010-09-30 | 185.158 | 81,446 | +153 | 0.37% | 15,080,413 |
| 2010-09-30 | 2010-09-28 | 162.992 | 81,293 | +537 | 0.37% | 13,250,074 |
| 2010-09-29 | 2010-09-27 | 169.511 | 80,756 | -498 | 0.37% | 13,689,049 |
| 2010-09-27 | 2010-09-22 | 142.129 | 81,254 | +307 | 0.37% | 11,548,521 |
| 2010-09-24 | 2010-09-21 | 142.129 | 80,947 | -537 | 0.37% | 11,504,888 |
| 2010-09-15 | 2010-09-13 | 144.737 | 81,484 | -230 | 0.38% | 11,793,710 |
| 2010-09-14 | 2010-09-10 | 139.521 | 81,714 | +421 | 0.38% | 11,400,802 |
| 2010-09-13 | 2010-09-09 | 148.648 | 81,293 | +154 | 0.37% | 12,084,067 |
| 2010-09-10 | 2010-09-08 | 147.344 | 81,139 | -115 | 0.37% | 11,955,376 |
| 2010-09-09 | 2010-09-07 | 140.825 | 81,254 | +460 | 0.37% | 11,442,572 |
| 2010-09-08 | 2010-09-06 | 146.040 | 80,794 | -2,914 | 0.37% | 11,799,192 |
| 2010-09-07 | 2010-09-03 | 126.481 | 83,708 | -269 | 0.39% | 10,587,510 |
| 2010-09-01 | 2010-08-30 | 116.050 | 83,977 | -268 | 0.39% | 9,745,531 |
| 2010-08-31 | 2010-08-27 | 116.050 | 84,245 | -805 | 0.39% | 9,776,632 |
| 2010-08-27 | 2010-08-25 | 116.050 | 85,050 | +38 | 0.39% | 9,870,052 |
| 2010-08-25 | 2010-08-23 | 118.658 | 85,012 | +115 | 0.39% | 10,087,342 |
| 2010-08-24 | 2010-08-20 | 109.530 | 84,897 | +153 | 0.39% | 9,298,797 |
| 2010-08-20 | 2010-08-18 | 106.922 | 84,744 | -230 | 0.39% | 9,061,038 |
| 2010-08-19 | 2010-08-17 | 104.315 | 84,974 | -115 | 0.39% | 8,864,029 |
| 2010-08-17 | 2010-08-13 | 104.315 | 85,089 | +230 | 0.39% | 8,876,026 |
| 2010-08-13 | 2010-08-11 | 101.707 | 84,859 | +39 | 0.39% | 8,630,732 |
| 2010-08-11 | 2010-08-09 | 109.530 | 84,820 | +38 | 0.39% | 9,290,363 |
| 2010-08-10 | 2010-08-06 | 110.834 | 84,782 | +115 | 0.39% | 9,396,751 |
| 2010-08-06 | 2010-08-04 | 105.619 | 84,667 | +115 | 0.39% | 8,942,405 |
| 2010-08-05 | 2010-08-03 | 104.315 | 84,552 | -38 | 0.39% | 8,820,009 |
| 2010-08-04 | 2010-08-02 | 105.619 | 84,590 | -77 | 0.39% | 8,934,272 |
| 2010-08-02 | 2010-07-29 | 99.099 | 84,667 | +422 | 0.39% | 8,390,405 |
| 2010-07-30 | 2010-07-28 | 97.795 | 84,245 | +38 | 0.39% | 8,238,735 |
| 2010-07-27 | 2010-07-23 | 91.275 | 84,207 | +39 | 0.39% | 7,686,018 |
| 2010-07-22 | 2010-07-20 | 89.971 | 84,168 | -154 | 0.39% | 7,572,708 |
| 2010-07-19 | 2010-07-15 | 89.971 | 84,322 | +767 | 0.39% | 7,586,564 |
| 2010-07-14 | 2010-07-12 | 91.275 | 83,555 | +38 | 0.39% | 7,626,506 |
| 2010-07-09 | 2010-07-07 | 86.060 | 83,517 | +767 | 0.39% | 7,187,435 |
| 2010-07-07 | 2010-07-05 | 87.363 | 82,750 | +39 | 0.38% | 7,229,328 |
| 2010-07-06 | 2010-07-02 | 88.667 | 82,711 | +115 | 0.38% | 7,333,771 |
| 2010-07-05 | 2010-06-30 | 91.275 | 82,596 | -460 | 0.38% | 7,538,973 |
| 2010-07-02 | 2010-06-29 | 89.971 | 83,056 | +76 | 0.38% | 7,472,660 |
| 2010-06-30 | 2010-06-28 | 91.275 | 82,980 | +154 | 0.38% | 7,574,023 |
| 2010-06-29 | 2010-06-25 | 93.883 | 82,826 | +38 | 0.38% | 7,775,965 |
| 2010-06-25 | 2010-06-23 | 95.187 | 82,788 | +115 | 0.38% | 7,880,348 |
| 2010-06-24 | 2010-06-22 | 95.187 | 82,673 | +460 | 0.38% | 7,869,401 |
| 2010-06-23 | 2010-06-21 | 95.187 | 82,213 | -153 | 0.38% | 7,825,615 |
| 2010-06-22 | 2010-06-18 | 91.275 | 82,366 | +153 | 0.38% | 7,517,980 |
| 2010-06-17 | 2010-06-14 | 96.491 | 82,213 | +39 | 0.38% | 7,932,815 |
| 2010-06-15 | 2010-06-11 | 88.667 | 82,174 | -77 | 0.38% | 7,286,156 |
| 2010-06-14 | 2010-06-10 | 84.756 | 82,251 | +230 | 0.38% | 6,971,234 |
| 2010-06-11 | 2010-06-09 | 84.756 | 82,021 | -959 | 0.38% | 6,951,741 |
| 2010-06-10 | 2010-06-08 | 86.060 | 82,980 | -1,150 | 0.38% | 7,141,221 |
| 2010-06-09 | 2010-06-07 | 83.452 | 84,130 | -384 | 0.39% | 7,020,790 |
| 2010-05-28 | 2010-05-26 | 75.628 | 84,514 | +614 | 0.39% | 6,391,632 |
| 2010-05-27 | 2010-05-25 | 79.540 | 83,900 | +652 | 0.39% | 6,673,397 |
| 2010-05-26 | 2010-05-24 | 84.756 | 83,248 | -307 | 0.38% | 7,055,736 |
| 2010-05-25 | 2010-05-20 | 82.148 | 83,555 | +1,381 | 0.39% | 6,863,855 |
| 2010-05-24 | 2010-05-19 | 91.275 | 82,174 | +191 | 0.38% | 7,500,455 |
| 2010-05-19 | 2010-05-17 | 92.579 | 81,983 | +422 | 0.38% | 7,589,922 |
| 2010-05-18 | 2010-05-14 | 95.187 | 81,561 | +307 | 0.38% | 7,763,553 |
| 2010-05-17 | 2010-05-13 | 96.491 | 81,254 | -230 | 0.37% | 7,840,281 |
| 2010-05-14 | 2010-05-12 | 96.491 | 81,484 | +306 | 0.38% | 7,862,474 |
| 2010-05-13 | 2010-05-11 | 97.795 | 81,178 | +384 | 0.37% | 7,938,798 |
| 2010-05-11 | 2010-05-07 | 95.187 | 80,794 | +690 | 0.37% | 7,690,545 |
| 2010-05-10 | 2010-05-06 | 95.187 | 80,104 | -1,649 | 0.37% | 7,624,866 |
| 2010-05-07 | 2010-05-05 | 99.099 | 81,753 | +192 | 0.38% | 8,101,630 |
| 2010-05-05 | 2010-05-03 | 101.707 | 81,561 | +38 | 0.38% | 8,295,304 |
| 2010-05-04 | 2010-04-30 | 100.403 | 81,523 | +384 | 0.38% | 8,185,138 |
| 2010-05-03 | 2010-04-29 | 100.403 | 81,139 | +115 | 0.37% | 8,146,584 |
| 2010-04-29 | 2010-04-27 | 101.707 | 81,024 | -3,375 | 0.38% | 8,240,687 |
| 2010-04-28 | 2010-04-26 | 104.315 | 84,399 | -843 | 0.40% | 8,804,048 |
| 2010-04-27 | 2010-04-23 | 103.011 | 85,242 | +38 | 0.40% | 8,780,836 |
| 2010-04-26 | 2010-04-22 | 104.315 | 85,204 | -76 | 0.40% | 8,888,022 |
| 2010-04-23 | 2010-04-21 | 104.315 | 85,280 | +38 | 0.40% | 8,895,950 |
| 2010-04-22 | 2010-04-20 | 104.315 | 85,242 | -384 | 0.40% | 8,891,986 |
| 2010-04-21 | 2010-04-19 | 104.315 | 85,626 | -1,150 | 0.40% | 8,932,043 |
| 2010-04-20 | 2010-04-16 | 106.922 | 86,776 | +38 | 0.41% | 9,278,304 |
| 2010-04-16 | 2010-04-14 | 106.922 | 86,738 | +269 | 0.41% | 9,274,241 |
| 2010-04-14 | 2010-04-12 | 108.226 | 86,469 | -39 | 0.41% | 9,358,229 |
| 2010-04-13 | 2010-04-09 | 110.834 | 86,508 | -268 | 0.41% | 9,588,051 |
| 2010-04-09 | 2010-04-07 | 113.442 | 86,776 | -77 | 0.41% | 9,844,055 |
| 2010-04-07 | 2010-03-31 | 103.011 | 86,853 | +1,036 | 0.41% | 8,946,786 |
| 2010-04-01 | 2010-03-30 | 104.315 | 85,817 | -269 | 0.40% | 8,951,967 |
| 2010-03-29 | 2010-03-25 | 104.315 | 86,086 | -537 | 0.41% | 8,980,027 |
| 2010-03-26 | 2010-03-24 | 105.619 | 86,623 | +39 | 0.41% | 9,148,995 |
| 2010-03-25 | 2010-03-23 | 105.619 | 86,584 | -192 | 0.41% | 9,144,876 |
| 2010-03-22 | 2010-03-18 | 104.315 | 86,776 | +230 | 0.41% | 9,052,004 |
| 2010-03-19 | 2010-03-17 | 104.315 | 86,546 | -3,068 | 0.41% | 9,028,012 |
| 2010-03-17 | 2010-03-15 | 104.315 | 89,614 | +77 | 0.43% | 9,348,049 |
| 2010-03-15 | 2010-03-11 | 106.922 | 89,537 | +1,534 | 0.43% | 9,573,517 |
| 2010-03-11 | 2010-03-09 | 100.403 | 88,003 | +77 | 0.42% | 8,835,748 |
| 2010-03-08 | 2010-03-04 | 99.099 | 87,926 | +115 | 0.42% | 8,713,368 |
| 2010-03-05 | 2010-03-03 | 101.707 | 87,811 | +1,150 | 0.42% | 8,930,971 |
| 2010-03-03 | 2010-03-01 | 99.099 | 86,661 | +767 | 0.41% | 8,588,008 |
| 2010-02-26 | 2010-02-24 | 95.187 | 85,894 | +192 | 0.41% | 8,175,999 |
| 2010-02-24 | 2010-02-22 | 95.187 | 85,702 | +1,035 | 0.41% | 8,157,723 |
| 2010-02-23 | 2010-02-19 | 93.883 | 84,667 | +575 | 0.40% | 7,948,804 |
| 2010-02-19 | 2010-02-17 | 97.795 | 84,092 | +537 | 0.40% | 8,223,772 |
| 2010-02-18 | 2010-02-12 | 97.795 | 83,555 | +192 | 0.40% | 8,171,257 |
| 2010-02-17 | 2010-02-11 | 96.491 | 83,363 | +76 | 0.40% | 8,043,780 |
| 2010-02-12 | 2010-02-10 | 96.491 | 83,287 | +729 | 0.40% | 8,036,447 |
| 2010-02-11 | 2010-02-09 | 92.579 | 82,558 | -38 | 0.39% | 7,643,155 |
| 2010-02-10 | 2010-02-08 | 93.883 | 82,596 | -77 | 0.39% | 7,754,372 |
| 2010-02-09 | 2010-02-05 | 93.883 | 82,673 | +345 | 0.39% | 7,761,601 |
| 2010-02-08 | 2010-02-04 | 99.099 | 82,328 | +537 | 0.39% | 8,158,612 |
| 2010-02-05 | 2010-02-03 | 100.403 | 81,791 | +153 | 0.39% | 8,212,046 |
| 2010-02-04 | 2010-02-02 | 97.795 | 81,638 | +154 | 0.39% | 7,983,784 |
| 2010-02-01 | 2010-01-28 | 93.883 | 81,484 | -230 | 0.39% | 7,649,974 |
| 2010-01-29 | 2010-01-27 | 92.579 | 81,714 | -2,263 | 0.39% | 7,565,018 |
| 2010-01-28 | 2010-01-26 | 97.795 | 83,977 | -76 | 0.40% | 8,212,526 |
| 2010-01-26 | 2010-01-22 | 104.315 | 84,053 | +191 | 0.40% | 8,767,956 |
| 2010-01-22 | 2010-01-20 | 110.834 | 83,862 | -345 | 0.40% | 9,294,784 |
| 2010-01-21 | 2010-01-19 | 112.138 | 84,207 | +39 | 0.40% | 9,442,822 |
| 2010-01-20 | 2010-01-18 | 112.138 | 84,168 | +115 | 0.40% | 9,438,448 |
| 2010-01-19 | 2010-01-15 | 113.442 | 84,053 | -461 | 0.40% | 9,535,152 |
| 2010-01-18 | 2010-01-14 | 113.442 | 84,514 | +576 | 0.40% | 9,587,449 |
| 2010-01-15 | 2010-01-13 | 112.138 | 83,938 | +191 | 0.40% | 9,412,656 |
| 2010-01-14 | 2010-01-12 | 113.442 | 83,747 | -536 | 0.40% | 9,500,438 |
| 2010-01-13 | 2010-01-11 | 117.354 | 84,283 | +651 | 0.40% | 9,890,941 |
| 2010-01-08 | 2010-01-06 | 114.746 | 83,632 | +39 | 0.40% | 9,596,443 |
| 2010-01-07 | 2010-01-05 | 117.354 | 83,593 | -2,686 | 0.40% | 9,809,967 |
| 2010-01-06 | 2010-01-04 | 117.354 | 86,279 | -576 | 0.41% | 10,125,180 |
| 2010-01-05 | 2009-12-31 | 101.707 | 86,855 | -115 | 0.42% | 8,833,739 |
| 2010-01-04 | 2009-12-29 | 100.403 | 86,970 | +4,297 | 0.42% | 8,732,032 |
| 2009-12-29 | 2009-12-24 | 101.707 | 82,673 | -153 | 0.42% | 8,408,401 |
| 2009-12-23 | 2009-12-21 | 84.756 | 82,826 | +306 | 0.42% | 7,019,969 |
| 2009-12-22 | 2009-12-18 | 88.667 | 82,520 | +384 | 0.41% | 7,316,835 |
| 2009-12-18 | 2009-12-16 | 100.403 | 82,136 | +38 | 0.41% | 8,246,685 |
| 2009-12-17 | 2009-12-15 | 99.347 | 82,098 | +307 | 0.41% | 8,156,210 |
| 2009-12-16 | 2009-12-14 | 99.347 | 81,791 | -4,049 | 0.41% | 8,125,710 |
| 2009-12-15 | 2009-12-11 | 99.347 | 85,840 | -202 | 0.41% | 8,527,967 |
| 2009-12-14 | 2009-12-10 | 98.105 | 86,042 | +202 | 0.41% | 8,441,185 |
| 2009-12-11 | 2009-12-09 | 99.347 | 85,840 | +201 | 0.41% | 8,527,967 |
| 2009-12-10 | 2009-12-08 | 100.589 | 85,639 | +40 | 0.41% | 8,614,349 |
| 2009-12-04 | 2009-12-02 | 103.073 | 85,599 | +363 | 0.41% | 8,822,926 |
| 2009-12-03 | 2009-12-01 | 99.347 | 85,236 | -41 | 0.41% | 8,467,962 |
| 2009-12-01 | 2009-11-27 | 89.413 | 85,277 | +765 | 0.41% | 7,624,831 |
| 2009-11-30 | 2009-11-26 | 94.380 | 84,512 | +846 | 0.40% | 7,976,233 |
| 2009-11-26 | 2009-11-24 | 96.864 | 83,666 | +1,248 | 0.40% | 8,104,187 |
| 2009-11-25 | 2009-11-23 | 99.347 | 82,418 | -81 | 0.39% | 8,188,001 |
| 2009-11-24 | 2009-11-20 | 93.138 | 82,499 | +41 | 0.39% | 7,683,795 |
| 2009-11-20 | 2009-11-18 | 84.445 | 82,458 | +2,174 | 0.39% | 6,963,179 |
| 2009-11-19 | 2009-11-17 | 86.929 | 80,284 | +483 | 0.38% | 6,978,995 |
| 2009-11-17 | 2009-11-13 | 83.203 | 79,801 | +564 | 0.38% | 6,639,708 |
| 2009-11-16 | 2009-11-12 | 76.994 | 79,237 | +886 | 0.38% | 6,100,783 |
| 2009-11-13 | 2009-11-11 | 76.994 | 78,351 | +603 | 0.37% | 6,032,566 |
| 2009-11-12 | 2009-11-10 | 75.752 | 77,748 | +3,866 | 0.37% | 5,889,588 |
| 2009-11-11 | 2009-11-09 | 78.236 | 73,882 | +604 | 0.35% | 5,780,229 |
| 2009-11-10 | 2009-11-06 | 72.027 | 73,278 | +644 | 0.35% | 5,277,976 |
| 2009-11-09 | 2009-11-05 | 68.301 | 72,634 | +483 | 0.35% | 4,960,992 |
| 2009-11-06 | 2009-11-04 | 69.543 | 72,151 | +161 | 0.35% | 5,017,602 |
| 2009-11-05 | 2009-11-03 | 68.301 | 71,990 | +564 | 0.34% | 4,917,006 |
| 2009-11-04 | 2009-11-02 | 70.785 | 71,426 | -81 | 0.34% | 5,055,883 |
| 2009-11-03 | 2009-10-30 | 70.785 | 71,507 | -40 | 0.34% | 5,061,617 |
| 2009-11-02 | 2009-10-29 | 72.027 | 71,547 | +483 | 0.34% | 5,153,298 |
| 2009-10-30 | 2009-10-28 | 64.576 | 71,064 | +644 | 0.34% | 4,589,008 |
| 2009-10-29 | 2009-10-27 | 64.576 | 70,420 | +806 | 0.34% | 4,547,421 |
| 2009-10-28 | 2009-10-23 | 62.092 | 69,614 | -363 | 0.33% | 4,322,474 |
| 2009-10-27 | 2009-10-22 | 62.092 | 69,977 | +1,047 | 0.33% | 4,345,014 |
| 2009-10-22 | 2009-10-20 | 63.334 | 68,930 | +242 | 0.33% | 4,365,604 |
| 2009-10-19 | 2009-10-15 | 64.576 | 68,688 | +402 | 0.33% | 4,435,576 |
| 2009-10-15 | 2009-10-13 | 62.092 | 68,286 | +81 | 0.33% | 4,240,016 |
| 2009-10-14 | 2009-10-12 | 60.229 | 68,205 | +322 | 0.33% | 4,107,937 |
| 2009-10-12 | 2009-10-08 | 61.471 | 67,883 | +644 | 0.32% | 4,172,843 |
| 2009-10-09 | 2009-10-07 | 62.092 | 67,239 | +564 | 0.32% | 4,175,006 |
| 2009-10-08 | 2009-10-06 | 60.850 | 66,675 | +805 | 0.32% | 4,057,186 |
| 2009-10-07 | 2009-10-05 | 57.746 | 65,870 | -2,255 | 0.32% | 3,803,702 |
| 2009-10-06 | 2009-10-02 | 55.883 | 68,125 | +1,329 | 0.33% | 3,807,017 |
| 2009-10-05 | 2009-09-30 | 58.367 | 66,796 | +1,127 | 0.32% | 3,898,649 |
| 2009-10-02 | 2009-09-29 | 60.850 | 65,669 | +2,416 | 0.31% | 3,995,971 |
| 2009-09-30 | 2009-09-28 | 60.850 | 63,253 | +483 | 0.30% | 3,848,957 |
| 2009-09-29 | 2009-09-25 | 70.785 | 62,770 | +2,778 | 0.30% | 4,443,169 |
| 2009-09-28 | 2009-09-24 | 65.818 | 59,992 | +524 | 0.29% | 3,948,526 |
| 2009-09-25 | 2009-09-23 | 67.059 | 59,468 | +40 | 0.29% | 3,987,888 |
| 2009-09-23 | 2009-09-21 | 75.752 | 59,428 | +282 | 0.29% | 4,501,806 |
| 2009-09-22 | 2009-09-18 | 76.994 | 59,146 | +403 | 0.28% | 4,553,894 |
| 2009-09-21 | 2009-09-17 | 72.027 | 58,743 | +120 | 0.28% | 4,231,068 |
| 2009-09-18 | 2009-09-16 | 69.543 | 58,623 | -966 | 0.28% | 4,076,823 |
| 2009-09-16 | 2009-09-14 | 65.818 | 59,589 | +40 | 0.29% | 3,922,002 |
| 2009-09-15 | 2009-09-11 | 56.504 | 59,549 | +202 | 0.29% | 3,364,742 |
| 2009-09-14 | 2009-09-10 | 55.883 | 59,347 | +40 | 0.29% | 3,316,478 |
| 2009-09-11 | 2009-09-09 | 55.883 | 59,307 | -40 | 0.29% | 3,314,243 |
| 2009-09-09 | 2009-09-07 | 56.504 | 59,347 | +201 | 0.29% | 3,353,328 |
| 2009-08-27 | 2009-08-25 | 56.504 | 59,146 | -1,490 | 0.28% | 3,341,971 |
| 2009-08-24 | 2009-08-20 | 46.569 | 60,636 | +282 | 0.29% | 2,823,759 |
| 2009-08-19 | 2009-08-17 | 47.811 | 60,354 | +40 | 0.29% | 2,885,577 |
| 2009-08-14 | 2009-08-12 | 52.778 | 60,314 | -4,751 | 0.29% | 3,183,266 |
| 2009-08-10 | 2009-08-06 | 54.020 | 65,065 | +242 | 0.31% | 3,514,815 |
| 2009-08-05 | 2009-08-03 | 55.262 | 64,823 | +80 | 0.31% | 3,582,242 |
| 2009-08-04 | 2009-07-31 | 54.641 | 64,743 | -684 | 0.31% | 3,537,621 |
| 2009-08-03 | 2009-07-30 | 53.399 | 65,427 | +80 | 0.32% | 3,493,746 |
| 2009-07-31 | 2009-07-29 | 52.778 | 65,347 | +1,450 | 0.31% | 3,448,899 |
| 2009-07-29 | 2009-07-27 | 56.504 | 63,897 | +805 | 0.31% | 3,610,420 |
| 2009-07-27 | 2009-07-23 | 56.504 | 63,092 | -1,409 | 0.31% | 3,564,934 |
| 2009-07-24 | 2009-07-22 | 53.399 | 64,501 | +201 | 0.32% | 3,444,298 |
| 2009-07-20 | 2009-07-16 | 53.399 | 64,300 | -161 | 0.32% | 3,433,565 |
| 2009-07-14 | 2009-07-10 | 52.157 | 64,461 | -1,087 | 0.32% | 3,362,112 |
| 2009-07-13 | 2009-07-09 | 47.811 | 65,548 | -443 | 0.32% | 3,133,906 |
| 2009-07-09 | 2009-07-07 | 45.327 | 65,991 | +121 | 0.32% | 2,991,186 |
| 2009-07-08 | 2009-07-06 | 43.464 | 65,870 | +322 | 0.32% | 2,863,001 |
| 2009-07-07 | 2009-07-03 | 44.085 | 65,548 | +846 | 0.32% | 2,889,706 |
| 2009-07-06 | 2009-07-02 | 42.223 | 64,702 | +120 | 0.32% | 2,731,885 |
| 2009-07-02 | 2009-06-29 | 46.569 | 64,582 | -1,167 | 0.32% | 3,007,521 |
| 2009-06-30 | 2009-06-26 | 45.948 | 65,749 | +241 | 0.32% | 3,021,042 |
| 2009-06-29 | 2009-06-25 | 45.327 | 65,508 | +282 | 0.32% | 2,969,293 |
| 2009-06-26 | 2009-06-24 | 45.948 | 65,226 | +4,188 | 0.32% | 2,997,011 |
| 2009-06-25 | 2009-06-23 | 44.085 | 61,038 | +805 | 0.30% | 2,690,881 |
| 2009-06-24 | 2009-06-22 | 47.811 | 60,233 | +1,208 | 0.30% | 2,879,792 |
| 2009-06-23 | 2009-06-19 | 47.190 | 59,025 | +322 | 0.29% | 2,785,386 |
| 2009-06-22 | 2009-06-18 | 47.811 | 58,703 | +2,979 | 0.29% | 2,806,641 |
| 2009-06-19 | 2009-06-17 | 47.811 | 55,724 | +1,128 | 0.27% | 2,664,212 |
| 2009-06-18 | 2009-06-16 | 49.053 | 54,596 | -202 | 0.27% | 2,678,081 |
| 2009-06-17 | 2009-06-15 | 49.053 | 54,798 | +202 | 0.27% | 2,687,990 |
| 2009-06-16 | 2009-06-12 | 49.053 | 54,596 | +1,691 | 0.27% | 2,678,081 |
| 2009-06-15 | 2009-06-11 | 52.778 | 52,905 | +684 | 0.26% | 2,792,232 |
| 2009-06-12 | 2009-06-10 | 54.020 | 52,221 | -966 | 0.26% | 2,820,982 |
| 2009-06-11 | 2009-06-09 | 60.229 | 53,187 | +8,052 | 0.26% | 3,203,414 |
| 2009-06-10 | 2009-06-08 | 58.987 | 45,135 | -1,248 | 0.33% | 2,662,397 |
| 2009-06-08 | 2009-06-04 | 50.915 | 46,383 | +40 | 0.34% | 2,361,612 |
| 2009-06-04 | 2009-06-02 | 49.053 | 46,343 | +1,530 | 0.34% | 2,273,249 |
| 2009-06-02 | 2009-05-29 | 47.190 | 44,813 | +1,088 | 0.33% | 2,114,723 |
| 2009-06-01 | 2009-05-27 | 44.085 | 43,725 | +2,456 | 0.32% | 1,927,631 |
| 2009-05-29 | 2009-05-26 | 45.327 | 41,269 | +1,046 | 0.30% | 1,870,607 |
| 2009-05-26 | 2009-05-22 | 43.464 | 40,223 | +685 | 0.30% | 1,748,269 |
| 2009-05-22 | 2009-05-20 | 45.327 | 39,538 | +1,570 | 0.29% | 1,792,146 |
| 2009-05-21 | 2009-05-19 | 45.948 | 37,968 | +363 | 0.28% | 1,744,557 |
| 2009-05-20 | 2009-05-18 | 45.948 | 37,605 | +1,207 | 0.28% | 1,727,878 |
| 2009-05-18 | 2009-05-14 | 38.497 | 36,398 | -1,610 | 0.27% | 1,401,216 |
| 2009-05-13 | 2009-05-11 | 36.634 | 38,008 | +1,288 | 0.28% | 1,392,396 |
| 2009-05-12 | 2009-05-08 | 38.497 | 36,720 | +41 | 0.27% | 1,413,612 |
| 2009-05-11 | 2009-05-07 | 37.876 | 36,679 | +1,771 | 0.27% | 1,389,259 |
| 2009-05-07 | 2009-05-05 | 36.013 | 34,908 | +2,054 | 0.26% | 1,257,155 |
| 2009-05-06 | 2009-05-04 | 34.358 | 32,854 | +483 | 0.24% | 1,128,784 |
| 2009-05-05 | 2009-04-30 | 28.543 | 32,371 | -5,656 | 0.24% | 923,973 |
| 2009-04-30 | 2009-04-28 | 28.015 | 38,027 | +1,136 | 0.24% | 1,065,313 |
| 2009-04-29 | 2009-04-27 | 28.543 | 36,891 | -190 | 0.23% | 1,052,988 |
| 2009-04-28 | 2009-04-24 | 30.129 | 37,081 | +1,041 | 0.23% | 1,117,212 |
| 2009-04-24 | 2009-04-22 | 29.600 | 36,040 | +1,135 | 0.23% | 1,066,798 |
| 2009-04-23 | 2009-04-21 | 26.957 | 34,905 | +4,209 | 0.22% | 940,951 |
| 2009-04-22 | 2009-04-20 | 33.829 | 30,696 | +379 | 0.19% | 1,038,415 |
| 2009-04-21 | 2009-04-17 | 35.415 | 30,317 | +284 | 0.19% | 1,073,669 |
| 2009-04-15 | 2009-04-09 | 43.872 | 30,033 | +141 | 0.19% | 1,317,608 |
| 2009-04-09 | 2009-04-07 | 44.401 | 29,892 | +95 | 0.19% | 1,327,222 |
| 2009-04-07 | 2009-04-03 | 40.701 | 29,797 | +189 | 0.19% | 1,212,754 |
| 2009-04-01 | 2009-03-30 | 40.701 | 29,608 | +946 | 0.19% | 1,205,061 |
| 2009-03-27 | 2009-03-25 | 40.701 | 28,662 | +95 | 0.18% | 1,166,559 |
| 2009-03-20 | 2009-03-18 | 36.472 | 28,567 | -5,676 | 0.18% | 1,041,893 |
| 2009-03-12 | 2009-03-10 | 35.415 | 34,243 | +95 | 0.21% | 1,212,707 |
| 2009-03-10 | 2009-03-06 | 39.643 | 34,148 | +142 | 0.21% | 1,353,742 |
| 2009-03-09 | 2009-03-05 | 40.701 | 34,006 | +189 | 0.21% | 1,384,062 |
| 2009-02-18 | 2009-02-16 | 53.915 | 33,817 | +94 | 0.21% | 1,823,243 |
| 2009-02-13 | 2009-02-11 | 54.972 | 33,723 | -473 | 0.21% | 1,853,826 |
| 2009-02-06 | 2009-02-04 | 51.272 | 34,196 | -945 | 0.21% | 1,753,301 |
| 2009-02-05 | 2009-02-03 | 49.686 | 35,141 | -48 | 0.22% | 1,746,028 |
| 2009-02-04 | 2009-02-02 | 49.158 | 35,189 | +48 | 0.22% | 1,729,813 |
| 2009-01-16 | 2009-01-14 | 61.315 | 35,141 | +47 | 0.22% | 2,154,673 |
| 2009-01-14 | 2009-01-12 | 63.429 | 35,094 | +142 | 0.22% | 2,225,991 |
| 2009-01-08 | 2009-01-06 | 71.887 | 34,952 | +189 | 0.22% | 2,512,582 |
| 2009-01-06 | 2009-01-02 | 69.772 | 34,763 | +47 | 0.22% | 2,425,496 |
| 2009-01-02 | 2008-12-29 | 65.544 | 34,716 | +95 | 0.22% | 2,275,415 |
| 2008-12-18 | 2008-12-16 | 52.858 | 34,621 | +47 | 0.22% | 1,829,991 |
| 2008-12-17 | 2008-12-15 | 51.801 | 34,574 | +47 | 0.22% | 1,790,956 |
| 2008-12-12 | 2008-12-10 | 50.744 | 34,527 | -141 | 0.22% | 1,752,021 |
| 2008-12-04 | 2008-12-02 | 44.929 | 34,668 | +189 | 0.22% | 1,557,604 |
| 2008-11-24 | 2008-11-20 | 40.701 | 34,479 | +94 | 0.23% | 1,403,314 |
| 2008-11-19 | 2008-11-17 | 53.915 | 34,385 | -378 | 0.23% | 1,853,867 |
| 2008-11-17 | 2008-11-13 | 43.872 | 34,763 | +567 | 0.23% | 1,525,122 |
| 2008-11-13 | 2008-11-11 | 44.401 | 34,196 | +142 | 0.23% | 1,518,322 |
| 2008-11-07 | 2008-11-05 | 42.815 | 34,054 | +48 | 0.23% | 1,458,017 |
| 2008-11-06 | 2008-11-04 | 43.872 | 34,006 | -190 | 0.23% | 1,491,911 |
| 2008-11-05 | 2008-11-03 | 41.229 | 34,196 | +190 | 0.23% | 1,409,871 |
| 2008-10-30 | 2008-10-28 | 34.886 | 34,006 | -1,892 | 0.23% | 1,186,339 |
| 2008-10-29 | 2008-10-27 | 33.829 | 35,898 | +47 | 0.24% | 1,214,394 |
| 2008-10-24 | 2008-10-22 | 44.401 | 35,851 | +189 | 0.24% | 1,591,805 |
| 2008-10-23 | 2008-10-21 | 45.458 | 35,662 | +95 | 0.24% | 1,621,114 |
| 2008-10-22 | 2008-10-20 | 45.986 | 35,567 | +804 | 0.24% | 1,635,595 |
| 2008-10-21 | 2008-10-17 | 44.401 | 34,763 | -189 | 0.23% | 1,543,497 |
| 2008-10-20 | 2008-10-16 | 44.401 | 34,952 | +567 | 0.23% | 1,551,889 |
| 2008-10-17 | 2008-10-15 | 47.572 | 34,385 | +48 | 0.23% | 1,635,765 |
| 2008-10-16 | 2008-10-14 | 50.744 | 34,337 | +47 | 0.23% | 1,742,380 |
| 2008-10-15 | 2008-10-13 | 45.986 | 34,290 | +1,230 | 0.23% | 1,576,871 |
| 2008-10-14 | 2008-10-10 | 48.629 | 33,060 | +283 | 0.22% | 1,607,681 |
| 2008-10-13 | 2008-10-09 | 52.858 | 32,777 | +3,406 | 0.22% | 1,732,521 |
| 2008-10-10 | 2008-10-08 | 57.086 | 29,371 | +2,034 | 0.20% | 1,676,686 |
| 2008-10-09 | 2008-10-06 | 62.372 | 27,337 | +1,182 | 0.18% | 1,705,070 |
| 2008-10-08 | 2008-10-03 | 64.487 | 26,155 | +520 | 0.17% | 1,686,646 |
| 2008-10-06 | 2008-10-02 | 67.658 | 25,635 | +47 | 0.17% | 1,734,413 |
| 2008-09-24 | 2008-09-22 | 76.115 | 25,588 | +95 | 0.17% | 1,947,638 |
| 2008-09-22 | 2008-09-18 | 66.601 | 25,493 | +757 | 0.17% | 1,697,856 |
| 2008-09-19 | 2008-09-17 | 74.001 | 24,736 | +567 | 0.16% | 1,830,488 |
| 2008-09-18 | 2008-09-16 | 81.401 | 24,169 | +568 | 0.16% | 1,967,382 |
| 2008-09-17 | 2008-09-12 | 86.687 | 23,601 | +284 | 0.16% | 2,045,896 |
| 2008-09-12 | 2008-09-10 | 89.858 | 23,317 | +236 | 0.16% | 2,095,226 |
| 2008-09-04 | 2008-09-02 | 95.144 | 23,081 | +189 | 0.15% | 2,196,021 |
| 2008-08-25 | 2008-08-20 | 86.687 | 22,892 | +473 | 0.15% | 1,984,435 |
| 2008-08-21 | 2008-08-19 | 87.744 | 22,419 | +946 | 0.15% | 1,967,133 |
| 2008-08-14 | 2008-08-12 | 94.087 | 21,473 | +946 | 0.14% | 2,020,329 |
| 2008-08-13 | 2008-08-11 | 95.144 | 20,527 | +473 | 0.14% | 1,953,023 |
| 2008-08-11 | 2008-08-07 | 96.201 | 20,054 | +1,561 | 0.13% | 1,929,220 |
| 2008-08-04 | 2008-07-31 | 103.601 | 18,493 | -142 | 0.12% | 1,915,900 |
| 2008-07-31 | 2008-07-29 | 98.316 | 18,635 | +47 | 0.12% | 1,832,110 |
| 2008-07-28 | 2008-07-24 | 106.773 | 18,588 | +190 | 0.12% | 1,984,693 |
| 2008-07-25 | 2008-07-23 | 107.830 | 18,398 | +94 | 0.12% | 1,983,856 |
| 2008-07-22 | 2008-07-18 | 101.487 | 18,304 | +237 | 0.12% | 1,857,619 |
| 2008-07-15 | 2008-07-11 | 102.544 | 18,067 | +47 | 0.12% | 1,852,666 |
| 2008-07-11 | 2008-07-09 | 101.487 | 18,020 | +95 | 0.12% | 1,828,796 |
| 2008-07-10 | 2008-07-08 | 99.373 | 17,925 | +1,844 | 0.12% | 1,781,256 |
| 2008-07-08 | 2008-07-04 | 97.258 | 16,081 | +473 | 0.11% | 1,564,012 |
| 2008-07-02 | 2008-06-27 | 115.230 | 15,608 | -94 | 0.10% | 1,798,511 |
| 2008-06-26 | 2008-06-24 | 107.830 | 15,702 | +47 | 0.10% | 1,693,146 |
| 2008-06-24 | 2008-06-20 | 114.173 | 15,655 | +142 | 0.10% | 1,787,377 |
| 2008-06-20 | 2008-06-18 | 118.402 | 15,513 | +47 | 0.10% | 1,836,763 |
| 2008-06-19 | 2008-06-17 | 118.402 | 15,466 | +47 | 0.10% | 1,831,198 |
| 2008-06-17 | 2008-06-13 | 117.344 | 15,419 | +95 | 0.10% | 1,809,333 |
| 2008-06-16 | 2008-06-12 | 120.516 | 15,324 | +236 | 0.10% | 1,846,785 |
| 2008-06-10 | 2008-06-05 | 133.202 | 15,088 | +190 | 0.10% | 2,009,748 |
| 2008-06-02 | 2008-05-29 | 138.488 | 14,898 | +94 | 0.10% | 2,063,187 |
| 2008-05-22 | 2008-05-20 | 151.173 | 14,804 | +47 | 0.10% | 2,237,971 |
| 2008-05-21 | 2008-05-19 | 158.573 | 14,757 | +95 | 0.10% | 2,340,069 |
| 2008-05-19 | 2008-05-15 | 154.345 | 14,662 | +568 | 0.10% | 2,263,004 |
| 2008-05-15 | 2008-05-13 | 148.002 | 14,094 | +47 | 0.10% | 2,085,939 |
| 2008-05-09 | 2008-05-07 | 145.888 | 14,047 | +331 | 0.09% | 2,049,283 |
| 2008-05-07 | 2008-05-05 | 162.802 | 13,716 | -3,216 | 0.09% | 2,232,994 |
| 2008-04-28 | 2008-04-24 | 130.030 | 16,932 | +615 | 0.11% | 2,201,672 |
| 2008-04-23 | 2008-04-21 | 133.202 | 16,317 | +94 | 0.11% | 2,173,453 |
| 2008-04-18 | 2008-04-16 | 126.859 | 16,223 | +237 | 0.11% | 2,058,030 |
| 2008-03-06 | 2008-03-04 | 116.287 | 15,986 | +142 | 0.11% | 1,858,968 |
| 2008-02-25 | 2008-02-21 | 112.059 | 15,844 | +94 | 0.11% | 1,775,456 |
| 2008-02-18 | 2008-02-14 | 102.544 | 15,750 | +473 | 0.11% | 1,615,071 |
| 2008-02-15 | 2008-02-13 | 98.316 | 15,277 | +473 | 0.10% | 1,501,967 |
| 2008-02-14 | 2008-02-12 | 102.544 | 14,804 | +473 | 0.10% | 1,518,064 |
| 2008-02-12 | 2008-02-06 | 103.601 | 14,331 | +851 | 0.10% | 1,484,711 |
| 2008-02-04 | 2008-01-31 | 105.716 | 13,480 | +946 | 0.09% | 1,425,047 |
| 2007-10-31 | 2007-10-29 | 178.659 | 12,534 | -9,317 | 0.08% | 2,239,318 |
| 2007-09-07 | 2007-09-05 | 158.573 | 21,851 | +95 | 0.15% | 3,464,989 |
| 2007-08-21 | 2007-08-17 | 126.859 | 21,756 | +9,317 | 0.15% | 2,759,940 |
| 2007-07-23 | 2007-07-19 | 190.288 | 12,439 | -473 | 0.09% | 2,366,995 |
| 2007-07-11 | 2007-07-09 | 190.288 | 12,912 | +331 | 0.10% | 2,457,001 |
| 2007-07-06 | 2007-07-04 | 181.831 | 12,581 | +47 | 0.09% | 2,287,615 |
| 2007-07-04 | 2007-06-29 | 177.602 | 12,534 | +426 | 0.09% | 2,226,067 |
| 2007-06-29 | 2007-06-27 | 201.917 | 12,108 | +47 | 0.09% | 2,444,810 |
| 2007-06-26 | 2007-06-22 | 202.974 | 12,061 | 0.09% | 2,448,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy