History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2025-10-13 | 2025-10-09 | 0.570 | 283 | +0 | 0.00% | 161 |
| 2025-10-10 | 2025-10-08 | 0.580 | 283 | +0 | 0.00% | 164 |
| 2025-10-09 | 2025-10-06 | 0.560 | 283 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.590 | 283 | +0 | 0.00% | 167 |
| 2025-10-06 | 2025-10-02 | 0.590 | 283 | +0 | 0.00% | 167 |
| 2025-10-03 | 2025-09-30 | 0.590 | 283 | +0 | 0.00% | 167 |
| 2025-10-02 | 2025-09-29 | 0.640 | 283 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.620 | 283 | +0 | 0.00% | 175 |
| 2025-09-29 | 2025-09-25 | 0.610 | 283 | +0 | 0.00% | 173 |
| 2025-09-26 | 2025-09-24 | 0.520 | 283 | +0 | 0.00% | 147 |
| 2025-09-25 | 2025-09-23 | 0.540 | 283 | +0 | 0.00% | 153 |
| 2025-09-24 | 2025-09-22 | 0.610 | 283 | +0 | 0.00% | 173 |
| 2025-09-23 | 2025-09-19 | 0.510 | 283 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.440 | 283 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.440 | 283 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.430 | 283 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.420 | 283 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2025-09-12 | 2025-09-10 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2025-09-11 | 2025-09-09 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2025-09-10 | 2025-09-08 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2025-09-04 | 2025-09-02 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2025-08-29 | 2025-08-27 | 0.385 | 283 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.420 | 283 | +0 | 0.00% | 119 |
| 2025-08-26 | 2025-08-22 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2025-08-22 | 2025-08-20 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2025-08-21 | 2025-08-19 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2025-08-20 | 2025-08-18 | 0.385 | 283 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.385 | 283 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.430 | 283 | +0 | 0.00% | 122 |
| 2025-08-12 | 2025-08-08 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.415 | 283 | +0 | 0.00% | 117 |
| 2025-08-05 | 2025-08-01 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.305 | 283 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 0.285 | 283 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.295 | 283 | +0 | 0.00% | 83 |
| 2025-07-29 | 2025-07-25 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.238 | 283 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.198 | 283 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.195 | 283 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.202 | 283 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.186 | 283 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.183 | 283 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.182 | 283 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.195 | 283 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.180 | 283 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.172 | 283 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.180 | 283 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.179 | 283 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.179 | 283 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.179 | 283 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.179 | 283 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.197 | 283 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.197 | 283 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.197 | 283 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.198 | 283 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.198 | 283 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.206 | 283 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.227 | 283 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.211 | 283 | +0 | 0.00% | 60 |
| 2025-06-13 | 2025-06-11 | 0.200 | 283 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.186 | 283 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.178 | 283 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.173 | 283 | +0 | 0.00% | 49 |
| 2025-06-04 | 2025-06-02 | 0.163 | 283 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.178 | 283 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.178 | 283 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.175 | 283 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.169 | 283 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.169 | 283 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.167 | 283 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.167 | 283 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.165 | 283 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.168 | 283 | +0 | 0.00% | 48 |
| 2025-05-20 | 2025-05-16 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.162 | 283 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.153 | 283 | +0 | 0.00% | 43 |
| 2025-05-15 | 2025-05-13 | 0.146 | 283 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.146 | 283 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.146 | 283 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.150 | 283 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.154 | 283 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.154 | 283 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.154 | 283 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.163 | 283 | +0 | 0.00% | 46 |
| 2025-04-28 | 2025-04-24 | 0.158 | 283 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.151 | 283 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.145 | 283 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.135 | 283 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.138 | 283 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.131 | 283 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.133 | 283 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.133 | 283 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.135 | 283 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.144 | 283 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.144 | 283 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.153 | 283 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.149 | 283 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.149 | 283 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.163 | 283 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.148 | 283 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.145 | 283 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.140 | 283 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.153 | 283 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.147 | 283 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.139 | 283 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.146 | 283 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.139 | 283 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.147 | 283 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.147 | 283 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.147 | 283 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.148 | 283 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.148 | 283 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.149 | 283 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.149 | 283 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.141 | 283 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.154 | 283 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-03-04 | 2025-02-28 | 0.163 | 283 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.168 | 283 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.146 | 283 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.157 | 283 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.157 | 283 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.163 | 283 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.178 | 283 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.172 | 283 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.159 | 283 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.170 | 283 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.158 | 283 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.158 | 283 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.144 | 283 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.145 | 283 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.150 | 283 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-01-20 | 2025-01-16 | 0.159 | 283 | +0 | 0.00% | 45 |
| 2025-01-17 | 2025-01-15 | 0.150 | 283 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.150 | 283 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.151 | 283 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.167 | 283 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.167 | 283 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.168 | 283 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.182 | 283 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.160 | 283 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.155 | 283 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.174 | 283 | +0 | 0.00% | 49 |
| 2024-12-27 | 2024-12-20 | 0.185 | 283 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.191 | 283 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.205 | 283 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.205 | 283 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.204 | 283 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.218 | 283 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.215 | 283 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.214 | 283 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.221 | 283 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.228 | 283 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.236 | 283 | +0 | 0.00% | 67 |
| 2024-12-06 | 2024-12-04 | 0.236 | 283 | +0 | 0.00% | 67 |
| 2024-12-05 | 2024-12-03 | 0.238 | 283 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.238 | 283 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.240 | 283 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-11-29 | 2024-11-27 | 0.248 | 283 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.275 | 283 | +0 | 0.00% | 78 |
| 2024-11-27 | 2024-11-25 | 0.270 | 283 | +0 | 0.00% | 76 |
| 2024-11-26 | 2024-11-22 | 0.275 | 283 | +0 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.250 | 283 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.395 | 283 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.380 | 283 | +0 | 0.00% | 108 |
| 2024-11-18 | 2024-11-14 | 0.530 | 283 | +0 | 0.00% | 150 |
| 2024-11-15 | 2024-11-13 | 0.460 | 283 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-11-13 | 2024-11-11 | 0.385 | 283 | +0 | 0.00% | 109 |
| 2024-11-12 | 2024-11-08 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-11-11 | 2024-11-07 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-11-08 | 2024-11-06 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-11-07 | 2024-11-05 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-11-06 | 2024-11-04 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-10-31 | 2024-10-29 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-10-25 | 2024-10-23 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-10-15 | 2024-10-10 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-10-14 | 2024-10-09 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-10-10 | 2024-10-08 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-10-08 | 2024-10-04 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-10-07 | 2024-10-03 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-10-04 | 2024-10-02 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-10-03 | 2024-09-30 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-10-02 | 2024-09-27 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-09-30 | 2024-09-26 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-09-27 | 2024-09-25 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-09-26 | 2024-09-24 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-09-23 | 2024-09-19 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-09-20 | 2024-09-17 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-09-17 | 2024-09-13 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-09-13 | 2024-09-11 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-09-11 | 2024-09-09 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.300 | 283 | +0 | 0.00% | 85 |
| 2024-09-04 | 2024-09-02 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-09-02 | 2024-08-29 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-08-30 | 2024-08-28 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-08-29 | 2024-08-27 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-08-27 | 2024-08-23 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2024-08-26 | 2024-08-22 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-08-23 | 2024-08-21 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-08-21 | 2024-08-19 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-08-20 | 2024-08-16 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-08-16 | 2024-08-14 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2024-08-14 | 2024-08-12 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-08-12 | 2024-08-08 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-08-08 | 2024-08-06 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-08-07 | 2024-08-05 | 0.295 | 283 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.285 | 283 | +0 | 0.00% | 81 |
| 2024-08-05 | 2024-08-01 | 0.285 | 283 | +0 | 0.00% | 81 |
| 2024-08-02 | 2024-07-31 | 0.265 | 283 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.275 | 283 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.295 | 283 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-07-29 | 2024-07-25 | 0.290 | 283 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2024-07-25 | 2024-07-23 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2024-07-24 | 2024-07-22 | 0.270 | 283 | +0 | 0.00% | 76 |
| 2024-07-23 | 2024-07-19 | 0.241 | 283 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 0.241 | 283 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-07-18 | 2024-07-16 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.255 | 283 | +0 | 0.00% | 72 |
| 2024-07-11 | 2024-07-09 | 0.260 | 283 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.260 | 283 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.275 | 283 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2024-07-05 | 2024-07-03 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2024-07-04 | 2024-07-02 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2024-07-03 | 2024-06-28 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2024-07-02 | 2024-06-27 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 0.280 | 283 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-06-26 | 2024-06-24 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.310 | 283 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-06-20 | 2024-06-18 | 0.315 | 283 | +0 | 0.00% | 89 |
| 2024-06-19 | 2024-06-17 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-06-18 | 2024-06-14 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-06-14 | 2024-06-12 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-06-07 | 2024-06-05 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-06-06 | 2024-06-04 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-06-05 | 2024-06-03 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-06-04 | 2024-05-31 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-06-03 | 2024-05-30 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-05-30 | 2024-05-28 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-05-28 | 2024-05-24 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-05-27 | 2024-05-23 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-24 | 2024-05-22 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-05-23 | 2024-05-21 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-22 | 2024-05-20 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-21 | 2024-05-17 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-20 | 2024-05-16 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-17 | 2024-05-14 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-05-14 | 2024-05-10 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2024-05-10 | 2024-05-08 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-05-09 | 2024-05-07 | 0.360 | 283 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.340 | 283 | +0 | 0.00% | 96 |
| 2024-05-03 | 2024-04-30 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-04-26 | 2024-04-24 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-04-25 | 2024-04-23 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-04-24 | 2024-04-22 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-04-23 | 2024-04-19 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-04-22 | 2024-04-18 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-04-19 | 2024-04-17 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-04-16 | 2024-04-12 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-04-15 | 2024-04-11 | 0.345 | 283 | +0 | 0.00% | 98 |
| 2024-04-12 | 2024-04-10 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-04-11 | 2024-04-09 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-04-10 | 2024-04-08 | 0.350 | 283 | +0 | 0.00% | 99 |
| 2024-04-09 | 2024-04-05 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-04-05 | 2024-04-02 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-04-02 | 2024-03-27 | 0.335 | 283 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2024-03-27 | 2024-03-25 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-03-25 | 2024-03-21 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-03-22 | 2024-03-20 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-03-21 | 2024-03-19 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-03-20 | 2024-03-18 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.375 | 283 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.380 | 283 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-03-11 | 2024-03-07 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-03-06 | 2024-03-04 | 0.380 | 283 | +0 | 0.00% | 108 |
| 2024-03-05 | 2024-03-01 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-03-04 | 2024-02-29 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-03-01 | 2024-02-28 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-02-29 | 2024-02-27 | 0.425 | 283 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.415 | 283 | +0 | 0.00% | 117 |
| 2024-02-27 | 2024-02-23 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-02-26 | 2024-02-22 | 0.415 | 283 | +0 | 0.00% | 117 |
| 2024-02-23 | 2024-02-21 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-02-22 | 2024-02-20 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-02-21 | 2024-02-19 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-02-20 | 2024-02-16 | 0.425 | 283 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.425 | 283 | +0 | 0.00% | 120 |
| 2024-02-16 | 2024-02-14 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-02-15 | 2024-02-09 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-02-14 | 2024-02-07 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2024-02-08 | 2024-02-06 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-02-07 | 2024-02-05 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-02-06 | 2024-02-02 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.405 | 283 | +0 | 0.00% | 115 |
| 2024-02-02 | 2024-01-31 | 0.410 | 283 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-01-31 | 2024-01-29 | 0.355 | 283 | +0 | 0.00% | 100 |
| 2024-01-30 | 2024-01-26 | 0.445 | 283 | +0 | 0.00% | 126 |
| 2024-01-29 | 2024-01-25 | 0.455 | 283 | +0 | 0.00% | 129 |
| 2024-01-26 | 2024-01-24 | 0.455 | 283 | +0 | 0.00% | 129 |
| 2024-01-25 | 2024-01-23 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-01-24 | 2024-01-22 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-01-23 | 2024-01-19 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-01-22 | 2024-01-18 | 0.365 | 283 | +0 | 0.00% | 103 |
| 2024-01-19 | 2024-01-17 | 0.370 | 283 | +0 | 0.00% | 105 |
| 2024-01-18 | 2024-01-16 | 0.325 | 283 | +0 | 0.00% | 92 |
| 2024-01-17 | 2024-01-15 | 0.430 | 283 | +0 | 0.00% | 122 |
| 2024-01-16 | 2024-01-12 | 0.440 | 283 | +0 | 0.00% | 125 |
| 2024-01-15 | 2024-01-11 | 0.440 | 283 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 0.460 | 283 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.470 | 283 | +0 | 0.00% | 133 |
| 2024-01-10 | 2024-01-08 | 0.320 | 283 | +0 | 0.00% | 91 |
| 2024-01-09 | 2024-01-05 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-01-08 | 2024-01-04 | 0.330 | 283 | +0 | 0.00% | 93 |
| 2024-01-05 | 2024-01-03 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-01-04 | 2024-01-02 | 0.390 | 283 | +0 | 0.00% | 110 |
| 2024-01-03 | 2023-12-29 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2024-01-02 | 2023-12-28 | 0.400 | 283 | +0 | 0.00% | 113 |
| 2023-12-29 | 2023-12-27 | 0.440 | 283 | -1 | 0.00% | 125 |
| 2022-07-27 | 2022-07-25 | 1.660 | 284 | -5,000 | 0.00% | 471 |
| 2022-07-26 | 2022-07-22 | 1.680 | 5,284 | +5,000 | 0.01% | 8,877 |
| 2021-12-15 | 2021-12-13 | 3.720 | 284 | -55,000 | 0.00% | 1,056 |
| 2021-12-14 | 2021-12-10 | 3.580 | 55,284 | +22,500 | 0.05% | 197,917 |
| 2021-12-13 | 2021-12-09 | 3.000 | 32,784 | +32,500 | 0.03% | 98,352 |
| 2018-12-04 | 2018-11-30 | 5.700 | 284 | -20,000 | 0.00% | 1,619 |
| 2018-10-24 | 2018-10-22 | 4.960 | 20,284 | +5,000 | 0.02% | 100,609 |
| 2018-10-22 | 2018-10-18 | 4.900 | 15,284 | +10,000 | 0.02% | 74,892 |
| 2018-10-15 | 2018-10-11 | 5.000 | 5,284 | +5,000 | 0.01% | 26,420 |
| 2017-12-06 | 2017-12-04 | 16.200 | 284 | -2,000 | 0.00% | 4,601 |
| 2017-03-30 | 2017-03-28 | 11.800 | 2,284 | +1,250 | 0.00% | 26,951 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,034 | -41 | 0.00% | 5,170 |
| 2015-12-02 | 2015-11-30 | 11.346 | 1,075 | -520 | 0.00% | 12,197 |
| 2015-09-11 | 2015-09-09 | 17.308 | 1,595 | +520 | 0.00% | 27,606 |
| 2015-07-29 | 2015-07-27 | 21.154 | 1,075 | +520 | 0.00% | 22,740 |
| 2015-07-27 | 2015-07-23 | 25.000 | 555 | -520 | 0.00% | 13,875 |
| 2015-07-15 | 2015-07-13 | 22.500 | 1,075 | -520 | 0.00% | 24,187 |
| 2015-07-13 | 2015-07-09 | 21.154 | 1,595 | +520 | 0.00% | 33,740 |
| 2015-06-11 | 2015-06-09 | 34.615 | 1,075 | +520 | 0.00% | 37,212 |
| 2015-06-04 | 2015-06-02 | 38.654 | 555 | +260 | 0.00% | 21,453 |
| 2015-06-03 | 2015-06-01 | 32.308 | 295 | -624 | 0.00% | 9,531 |
| 2015-05-28 | 2015-05-26 | 29.808 | 919 | +624 | 0.00% | 27,393 |
| 2015-05-04 | 2015-04-29 | 28.269 | 295 | -20,800 | 0.00% | 8,339 |
| 2015-04-30 | 2015-04-28 | 28.077 | 21,095 | +20,800 | 0.06% | 592,283 |
| 2015-04-27 | 2015-04-23 | 22.500 | 295 | -1,560 | 0.00% | 6,637 |
| 2015-04-24 | 2015-04-22 | 23.269 | 1,855 | +1,560 | 0.01% | 43,164 |
| 2015-04-20 | 2015-04-16 | 21.731 | 295 | -520 | 0.00% | 6,411 |
| 2015-01-29 | 2015-01-27 | 17.115 | 815 | +520 | 0.00% | 13,949 |
| 2014-12-16 | 2014-12-12 | 21.731 | 295 | +49 | 0.00% | 6,411 |
| 2014-11-11 | 2014-11-07 | 23.108 | 246 | -22 | 0.00% | 5,685 |
| 2014-11-05 | 2014-11-03 | 21.697 | 268 | -567 | 0.00% | 5,815 |
| 2014-10-13 | 2014-10-09 | 22.932 | 835 | +567 | 0.00% | 19,148 |
| 2014-08-21 | 2014-08-19 | 29.282 | 268 | -567 | 0.00% | 7,848 |
| 2014-08-08 | 2014-08-06 | 23.814 | 835 | +567 | 0.00% | 19,884 |
| 2014-06-23 | 2014-06-19 | 26.107 | 268 | -283 | 0.00% | 6,997 |
| 2014-06-12 | 2014-06-10 | 24.872 | 551 | +283 | 0.00% | 13,704 |
| 2013-11-05 | 2013-11-01 | 25.225 | 268 | -1,134 | 0.00% | 6,760 |
| 2013-06-28 | 2013-06-26 | 27.694 | 1,402 | +511 | 0.00% | 38,828 |
| 2013-06-27 | 2013-06-25 | 26.812 | 891 | -511 | 0.00% | 23,890 |
| 2013-06-19 | 2013-06-17 | 30.693 | 1,402 | +567 | 0.00% | 43,032 |
| 2013-06-06 | 2013-06-04 | 34.574 | 835 | +567 | 0.00% | 28,869 |
| 2013-01-10 | 2013-01-08 | 41.101 | 268 | -187 | 0.00% | 11,015 |
| 2012-04-10 | 2012-04-03 | 52.037 | 455 | +151 | 0.00% | 23,677 |
| 2012-03-06 | 2012-03-02 | 57.979 | 304 | -65 | 0.00% | 17,626 |
| 2011-12-19 | 2011-12-15 | 56.529 | 369 | +17 | 0.00% | 20,859 |
| 2011-12-08 | 2011-12-06 | 62.810 | 352 | -17 | 0.00% | 22,109 |
| 2011-07-20 | 2011-07-18 | 107.675 | 369 | +217 | 0.00% | 39,732 |
| 2011-01-11 | 2011-01-07 | 179.458 | 152 | +7 | 0.00% | 27,278 |
| 2010-12-21 | 2010-12-17 | 161.688 | 145 | -8 | 0.00% | 23,445 |
| 2010-12-16 | 2010-12-14 | 166.903 | 153 | -384 | 0.00% | 25,536 |
| 2010-12-15 | 2010-12-13 | 174.727 | 537 | +384 | 0.00% | 93,828 |
| 2010-10-25 | 2010-10-21 | 196.894 | 153 | -7,669 | 0.00% | 30,125 |
| 2010-10-22 | 2010-10-20 | 202.110 | 7,822 | -15,492 | 0.04% | 1,580,901 |
| 2010-10-21 | 2010-10-19 | 196.894 | 23,314 | +23,161 | 0.11% | 4,590,383 |
| 2010-10-08 | 2010-10-06 | 191.678 | 153 | -15,339 | 0.00% | 29,327 |
| 2010-10-07 | 2010-10-05 | 208.629 | 15,492 | +15,339 | 0.07% | 3,232,084 |
| 2010-09-30 | 2010-09-28 | 162.992 | 153 | -154 | 0.00% | 24,938 |
| 2010-09-29 | 2010-09-27 | 169.511 | 307 | +154 | 0.00% | 52,040 |
| 2010-09-10 | 2010-09-08 | 147.344 | 153 | -7,669 | 0.00% | 22,544 |
| 2010-09-09 | 2010-09-07 | 140.825 | 7,822 | -30,677 | 0.04% | 1,101,531 |
| 2010-09-08 | 2010-09-06 | 146.040 | 38,499 | +38,346 | 0.18% | 5,622,411 |
| 2010-08-26 | 2010-08-24 | 116.050 | 153 | -7,669 | 0.00% | 17,756 |
| 2010-08-25 | 2010-08-23 | 118.658 | 7,822 | +7,669 | 0.04% | 928,142 |
| 2010-08-24 | 2010-08-20 | 109.530 | 153 | +153 | 0.00% | 16,758 |
| 2010-08-05 | 2010-08-03 | 104.315 | 0 | -7,669 | ||
| 2010-08-04 | 2010-08-02 | 105.619 | 7,669 | +7,669 | 0.04% | 809,989 |
| 2010-01-07 | 2010-01-05 | 117.354 | 0 | -767 | ||
| 2010-01-06 | 2010-01-04 | 117.354 | 767 | +767 | 0.00% | 90,010 |
| 2010-01-05 | 2009-12-31 | 101.707 | 0 | -383 | ||
| 2010-01-04 | 2009-12-29 | 100.403 | 383 | +383 | 0.00% | 38,454 |
| 2009-12-29 | 2009-12-24 | 101.707 | 0 | -383 | ||
| 2009-12-28 | 2009-12-22 | 95.187 | 383 | +383 | 0.00% | 36,457 |
| 2009-11-25 | 2009-11-23 | 99.347 | 0 | -805 | ||
| 2009-11-24 | 2009-11-20 | 93.138 | 805 | +805 | 0.00% | 74,976 |
| 2009-11-17 | 2009-11-13 | 83.203 | 0 | -161 | ||
| 2009-11-12 | 2009-11-10 | 75.752 | 161 | -805 | 0.00% | 12,196 |
| 2009-11-11 | 2009-11-09 | 78.236 | 966 | +966 | 0.00% | 75,576 |
| 2009-11-03 | 2009-10-30 | 70.785 | 0 | -24,158 | ||
| 2009-11-02 | 2009-10-29 | 72.027 | 24,158 | +23,836 | 0.12% | 1,740,022 |
| 2009-09-30 | 2009-09-28 | 60.850 | 322 | -48,315 | 0.00% | 19,594 |
| 2009-09-29 | 2009-09-25 | 70.785 | 48,637 | +48,315 | 0.23% | 3,442,766 |
| 2009-09-28 | 2009-09-24 | 65.818 | 322 | +322 | 0.00% | 21,193 |
| 2009-09-25 | 2009-09-23 | 67.059 | 0 | -403 | ||
| 2009-09-17 | 2009-09-15 | 64.576 | 403 | -32,210 | 0.00% | 26,024 |
| 2009-09-16 | 2009-09-14 | 65.818 | 32,613 | +32,210 | 0.16% | 2,146,508 |
| 2009-09-04 | 2009-09-02 | 54.020 | 403 | -201 | 0.00% | 21,770 |
| 2009-08-06 | 2009-08-04 | 54.020 | 604 | -805 | 0.00% | 32,628 |
| 2009-08-05 | 2009-08-03 | 55.262 | 1,409 | +805 | 0.01% | 77,864 |
| 2009-07-27 | 2009-07-23 | 56.504 | 604 | -564 | 0.00% | 34,128 |
| 2009-07-24 | 2009-07-22 | 53.399 | 1,168 | -805 | 0.01% | 62,370 |
| 2009-07-22 | 2009-07-20 | 53.399 | 1,973 | +161 | 0.01% | 105,357 |
| 2009-07-20 | 2009-07-16 | 53.399 | 1,812 | -805 | 0.01% | 96,759 |
| 2009-07-17 | 2009-07-15 | 53.399 | 2,617 | +805 | 0.01% | 139,746 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,812 | -402 | 0.01% | 103,510 |
| 2009-07-09 | 2009-07-07 | 45.327 | 2,214 | -806 | 0.01% | 100,354 |
| 2009-06-26 | 2009-06-24 | 45.948 | 3,020 | -563 | 0.01% | 138,763 |
| 2009-06-25 | 2009-06-23 | 44.085 | 3,583 | +563 | 0.02% | 157,958 |
| 2009-06-24 | 2009-06-22 | 47.811 | 3,020 | -563 | 0.01% | 144,389 |
| 2009-06-23 | 2009-06-19 | 47.190 | 3,583 | +563 | 0.02% | 169,082 |
| 2009-06-18 | 2009-06-16 | 49.053 | 3,020 | -563 | 0.01% | 148,139 |
| 2009-06-16 | 2009-06-12 | 49.053 | 3,583 | -7,248 | 0.02% | 175,756 |
| 2009-06-15 | 2009-06-11 | 52.778 | 10,831 | +403 | 0.05% | 571,641 |
| 2009-06-12 | 2009-06-10 | 54.020 | 10,428 | +1,208 | 0.05% | 563,321 |
| 2009-06-11 | 2009-06-09 | 60.229 | 9,220 | +8,817 | 0.05% | 555,314 |
| 2009-05-12 | 2009-05-08 | 38.497 | 403 | -1,127 | 0.00% | 15,514 |
| 2009-05-07 | 2009-05-05 | 36.013 | 1,530 | -16,105 | 0.01% | 55,100 |
| 2009-05-06 | 2009-05-04 | 34.358 | 17,635 | +16,105 | 0.13% | 605,896 |
| 2009-05-05 | 2009-04-30 | 28.543 | 1,530 | -267 | 0.01% | 43,671 |
| 2009-04-27 | 2009-04-23 | 30.658 | 1,797 | -946 | 0.01% | 55,092 |
| 2009-04-24 | 2009-04-22 | 29.600 | 2,743 | -379 | 0.02% | 81,194 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,122 | +1,325 | 0.02% | 84,161 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,797 | +1,797 | 0.01% | 63,640 |
| 2009-02-16 | 2009-02-12 | 52.858 | 0 | -236 | ||
| 2009-01-14 | 2009-01-12 | 63.429 | 236 | +236 | 0.00% | 14,969 |
| 2009-01-02 | 2008-12-29 | 65.544 | 0 | -189 | ||
| 2008-12-30 | 2008-12-24 | 62.372 | 189 | -189 | 0.00% | 11,788 |
| 2008-12-29 | 2008-12-22 | 61.315 | 378 | -284 | 0.00% | 23,177 |
| 2008-12-23 | 2008-12-19 | 60.258 | 662 | +284 | 0.00% | 39,891 |
| 2008-12-18 | 2008-12-16 | 52.858 | 378 | +378 | 0.00% | 19,980 |
| 2008-12-08 | 2008-12-04 | 50.215 | 0 | -378 | ||
| 2008-12-04 | 2008-12-02 | 44.929 | 378 | -473 | 0.00% | 16,983 |
| 2008-12-01 | 2008-11-27 | 39.115 | 851 | +473 | 0.01% | 33,287 |
| 2008-11-21 | 2008-11-19 | 43.872 | 378 | -15,135 | 0.00% | 16,584 |
| 2008-11-20 | 2008-11-18 | 48.101 | 15,513 | +378 | 0.10% | 746,185 |
| 2008-11-19 | 2008-11-17 | 53.915 | 15,135 | +15,135 | 0.10% | 816,003 |
| 2007-10-29 | 2007-10-25 | 152.231 | 0 | -757 | ||
| 2007-10-22 | 2007-10-17 | 155.402 | 757 | -284 | 0.01% | 117,639 |
| 2007-10-12 | 2007-10-10 | 165.974 | 1,041 | -189 | 0.01% | 172,778 |
| 2007-09-20 | 2007-09-18 | 142.716 | 1,230 | +757 | 0.01% | 175,541 |
| 2007-09-11 | 2007-09-07 | 154.345 | 473 | +189 | 0.00% | 73,005 |
| 2007-08-31 | 2007-08-29 | 149.059 | 284 | -757 | 0.00% | 42,333 |
| 2007-08-29 | 2007-08-27 | 150.116 | 1,041 | +757 | 0.01% | 156,271 |
| 2007-08-27 | 2007-08-23 | 135.316 | 284 | +284 | 0.00% | 38,430 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy