History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 13,041,785 +0 7.30% 6,912,146
2025-10-13 2025-10-09 0.570 13,041,785 +0 7.30% 7,433,817
2025-10-10 2025-10-08 0.580 13,041,785 -20,630,918 7.30% 7,564,235
2025-07-23 2025-07-21 0.335 33,672,703 -190,000 18.85% 11,280,356
2025-01-27 2025-01-23 0.144 33,862,703 -500,000 18.96% 4,876,229
2025-01-14 2025-01-10 0.155 34,362,703 -1,000,000 19.24% 5,326,219
2024-10-17 2024-10-15 0.320 35,362,703 -500,000 19.80% 11,316,065
2024-10-16 2024-10-14 0.345 35,862,703 +90,000 20.08% 12,372,633
2024-10-09 2024-10-07 0.370 35,772,703 +100,000 20.03% 13,235,900
2024-08-30 2024-08-28 0.360 35,672,703 -230,000 19.97% 12,842,173
2024-05-24 2024-05-22 0.370 35,902,703 +6,876,973 22.78% 13,284,000
2024-05-14 2024-05-10 0.350 29,025,730 -508 27.63% 10,159,006
2023-12-29 2023-12-27 0.440 29,026,238 -1 27.63% 12,771,545
2023-07-14 2023-07-12 0.640 29,026,239 -993 27.63% 18,576,793
2023-07-10 2023-07-06 0.700 29,027,232 -988 27.63% 20,319,062
2022-09-20 2022-09-16 1.800 29,028,220 -2,750 27.63% 52,250,796
2022-05-24 2022-05-20 1.740 29,030,970 -1,264,750 27.63% 50,513,888
2022-04-26 2022-04-22 2.040 30,295,720 -1,000,000 28.83% 61,803,269
2022-04-25 2022-04-21 2.100 31,295,720 -6,000 29.79% 65,721,012
2022-04-21 2022-04-19 2.160 31,301,720 -1,312,750 29.79% 67,611,715
2022-04-07 2022-04-04 2.060 32,614,470 -290,000 31.04% 67,185,808
2022-04-04 2022-03-31 2.080 32,904,470 -200,000 31.32% 68,441,298
2022-03-31 2022-03-29 2.080 33,104,470 -150,000 31.51% 68,857,298
2022-03-28 2022-03-24 2.040 33,254,470 -153,750 31.65% 67,839,119
2022-03-24 2022-03-22 2.040 33,408,220 -250,000 31.80% 68,152,769
2022-03-15 2022-03-11 2.320 33,658,220 -200,000 32.03% 78,087,070
2022-03-14 2022-03-10 2.400 33,858,220 -85,000 32.22% 81,259,728
2022-03-10 2022-03-08 2.240 33,943,220 -225,000 32.31% 76,032,813
2022-03-04 2022-03-02 2.060 34,168,220 -400,750 32.52% 70,386,533
2022-03-03 2022-03-01 2.080 34,568,970 -250 32.90% 71,903,458
2022-03-02 2022-02-28 2.040 34,569,220 -250 32.90% 70,521,209
2022-03-01 2022-02-25 2.040 34,569,470 -500 32.90% 70,521,719
2022-02-24 2022-02-22 2.080 34,569,970 -64,500 32.90% 71,905,538
2022-01-27 2022-01-25 2.400 34,634,470 -1,247,500 32.96% 83,122,728
2021-12-20 2021-12-16 3.600 35,881,970 +10,000 34.15% 129,175,092
2021-12-15 2021-12-13 3.720 35,871,970 -9,250 34.14% 133,443,728
2021-10-25 2021-10-21 2.440 35,881,220 -38,750 38.32% 87,550,177
2021-10-22 2021-10-20 2.520 35,919,970 +28,500 38.36% 90,518,324
2021-10-21 2021-10-19 2.280 35,891,470 +60,250 38.33% 81,832,552
2021-05-26 2021-05-24 2.500 35,831,220 -50,000 38.27% 89,578,050
2021-05-25 2021-05-21 2.740 35,881,220 -9,500 38.32% 98,314,543
2021-01-05 2020-12-31 1.520 35,890,720 +25,000 38.33% 54,553,894
2020-10-16 2020-10-14 1.380 35,865,720 -7,500 38.30% 49,494,694
2020-08-04 2020-07-31 1.500 35,873,220 -33,500 38.31% 53,809,830
2020-08-03 2020-07-30 1.400 35,906,720 +33,500 38.35% 50,269,408
2020-07-22 2020-07-20 1.660 35,873,220 +25,000 38.31% 59,549,545
2020-04-24 2020-04-22 2.580 35,848,220 +9,500 38.29% 92,488,408
2019-12-20 2019-12-18 3.560 35,838,720 -1,150,000 38.27% 127,585,843
2019-12-02 2019-11-28 3.640 36,988,720 -268,500 39.50% 134,638,941
2019-11-28 2019-11-26 3.700 37,257,220 -297,500 39.79% 137,851,714
2019-11-26 2019-11-22 3.560 37,554,720 -81,500 40.11% 133,694,803
2019-11-25 2019-11-21 3.660 37,636,220 -1,431,500 40.19% 137,748,565
2019-11-06 2019-11-04 3.980 39,067,720 -1,250,000 41.72% 155,489,526
2019-11-04 2019-10-31 4.320 40,317,720 -110,000 43.06% 174,172,550
2019-10-30 2019-10-28 3.600 40,427,720 -300,000 43.18% 145,539,792
2019-10-23 2019-10-21 3.500 40,727,720 -1,450,000 43.50% 142,547,020
2019-08-08 2019-08-06 4.300 42,177,720 -221,000 45.04% 181,364,196
2019-07-04 2019-07-02 4.720 42,398,720 -100,000 45.28% 200,121,958
2019-07-02 2019-06-27 4.620 42,498,720 -50,000 45.39% 196,344,086
2019-03-14 2019-03-12 4.760 42,548,720 -2,500 45.44% 202,531,907
2018-11-06 2018-11-02 4.800 42,551,220 -5,000 45.44% 204,245,856
2018-11-02 2018-10-31 5.000 42,556,220 +5,000 45.45% 212,781,100
2018-11-01 2018-10-30 5.600 42,551,220 -12,000 45.44% 238,286,832
2018-10-31 2018-10-29 4.760 42,563,220 +12,000 45.46% 202,600,927
2018-10-03 2018-09-28 6.400 42,551,220 -5,000 45.44% 272,327,808
2018-10-02 2018-09-27 5.500 42,556,220 +39,851,699 45.45% 234,059,210
2018-09-28 2018-09-26 5.800 2,704,521 +5,000 2.89% 15,686,222
2018-09-26 2018-09-21 5.900 2,699,521 +300,000 2.88% 15,927,174
2018-09-24 2018-09-20 6.600 2,399,521 +750,000 2.56% 15,836,839
2018-09-21 2018-09-19 6.200 1,649,521 +852,500 1.76% 10,227,030
2018-09-20 2018-09-18 5.300 797,021 +550,000 0.85% 4,224,211
2018-09-18 2018-09-14 5.100 247,021 +27,250 0.26% 1,259,807
2018-08-14 2018-08-10 9.000 219,771 +25,000 0.23% 1,977,939
2018-07-18 2018-07-16 13.200 194,771 +2,500 0.21% 2,570,977
2018-07-17 2018-07-13 12.200 192,271 +5,000 0.21% 2,345,706
2018-05-25 2018-05-23 14.600 187,271 -90,000 0.20% 2,734,157
2018-05-24 2018-05-21 14.200 277,271 +90,000 0.30% 3,937,248
2018-02-08 2018-02-06 11.200 187,271 +10,000 0.20% 2,097,435
2018-01-19 2018-01-17 12.200 177,271 -1,500 0.19% 2,162,706
2018-01-08 2018-01-04 12.600 178,771 +50,000 0.19% 2,252,515
2018-01-05 2018-01-03 13.400 128,771 -250,000 0.14% 1,725,531
2017-12-22 2017-12-20 13.800 378,771 +50,000 0.42% 5,227,040
2017-12-20 2017-12-18 14.000 328,771 +1,500 0.36% 4,602,794
2017-12-12 2017-12-08 15.600 327,271 -198 0.36% 5,105,428
2017-12-08 2017-12-06 14.800 327,469 +50,000 0.36% 4,846,541
2017-12-04 2017-11-30 14.200 277,469 -3,000 0.31% 3,940,060
2017-12-01 2017-11-29 13.000 280,469 +3,000 0.31% 3,646,097
2017-11-30 2017-11-28 12.000 277,469 -2,500 0.31% 3,329,628
2017-11-29 2017-11-27 11.400 279,969 -8,500 0.31% 3,191,647
2017-11-28 2017-11-24 11.200 288,469 +2,500 0.32% 3,230,853
2017-11-24 2017-11-22 8.900 285,969 -5,500 0.32% 2,545,124
2017-11-22 2017-11-20 8.900 291,469 -10,000 0.32% 2,594,074
2017-11-21 2017-11-17 9.200 301,469 -5,000 0.33% 2,773,515
2017-11-20 2017-11-16 8.700 306,469 -5,000 0.34% 2,666,280
2017-11-02 2017-10-31 7.200 311,469 -5,000 0.35% 2,242,577
2017-09-04 2017-08-31 7.100 316,469 -5,000 0.35% 2,246,930
2017-07-25 2017-07-21 6.800 321,469 +10,000 0.36% 2,185,989
2017-07-18 2017-07-14 6.700 311,469 +5,000 0.35% 2,086,842
2017-07-06 2017-07-04 6.700 306,469 +5,000 0.34% 2,053,342
2017-07-05 2017-07-03 6.800 301,469 +10,000 0.33% 2,049,989
2017-06-20 2017-06-16 7.600 291,469 +10,000 0.32% 2,215,164
2017-06-19 2017-06-15 9.700 281,469 -10,000 0.31% 2,730,249
2017-06-13 2017-06-09 15.000 291,469 +10,000 0.32% 4,372,035
2017-06-02 2017-05-31 15.800 281,469 -581 0.31% 4,447,210
2017-05-16 2017-05-12 14.600 282,050 +4,000 0.31% 4,117,930
2017-05-11 2017-05-09 14.200 278,050 -10,000 0.31% 3,948,310
2017-05-05 2017-05-02 14.000 288,050 -2,500 0.32% 4,032,700
2017-05-04 2017-04-28 12.400 290,550 +2,500 0.32% 3,602,820
2017-03-31 2017-03-29 12.400 288,050 -5,000 0.32% 3,571,820
2017-03-22 2017-03-20 11.200 293,050 -2,500 0.33% 3,282,160
2017-03-14 2017-03-10 8.500 295,550 -10,500 0.33% 2,512,175
2017-02-22 2017-02-20 8.200 306,050 +7,500 0.34% 2,509,610
2017-02-20 2017-02-16 8.100 298,550 +82,750 0.33% 2,418,255
2017-02-15 2017-02-13 8.100 215,800 +150,000 0.24% 1,747,980
2017-02-14 2017-02-10 8.000 65,800 -7,331 0.07% 526,400
2017-02-13 2017-02-09 8.200 73,131 -500 0.08% 599,674
2017-02-10 2017-02-08 8.100 73,631 +7,250 0.08% 596,411
2017-02-08 2017-02-06 8.200 66,381 -40,000 0.07% 544,324
2017-02-06 2017-02-02 8.100 106,381 +15,000 0.12% 861,686
2017-02-03 2017-02-01 7.500 91,381 -17,000 0.10% 685,358
2017-02-02 2017-01-27 7.100 108,381 -10,000 0.12% 769,505
2017-01-26 2017-01-24 6.700 118,381 +15,000 0.13% 793,153
2017-01-25 2017-01-23 5.800 103,381 +15,000 0.11% 599,610
2017-01-11 2017-01-09 4.840 88,381 +49,973 0.10% 427,764
2016-12-22 2016-12-20 4.900 38,408 -3,319 0.09% 188,199
2016-12-21 2016-12-19 4.940 41,727 -18,298 0.09% 206,131
2016-12-06 2016-12-02 5.000 60,025 -2,401 0.13% 300,125
2016-11-28 2016-11-24 5.096 62,426 +10,400 0.13% 318,132
2016-11-25 2016-11-23 5.000 52,026 -26,000 0.11% 260,130
2016-11-18 2016-11-16 5.096 78,026 +20,800 0.17% 397,632
2016-11-14 2016-11-10 5.000 57,226 +10,400 0.12% 286,130
2016-11-11 2016-11-09 5.096 46,826 +10,400 0.10% 238,632
2015-11-03 2015-10-30 15.962 36,426 -780 0.11% 581,415
2015-08-20 2015-08-18 19.808 37,206 +260 0.11% 736,965
2015-08-17 2015-08-13 20.769 36,946 +520 0.11% 767,340
2015-07-27 2015-07-23 25.000 36,426 -520 0.11% 910,650
2015-07-08 2015-07-06 21.154 36,946 +520 0.11% 781,550
2015-06-18 2015-06-16 29.231 36,426 -1,040 0.11% 1,064,760
2015-06-15 2015-06-11 33.462 37,466 +1,040 0.11% 1,253,670
2015-06-12 2015-06-10 34.615 36,426 -1,040 0.11% 1,260,900
2015-06-09 2015-06-05 35.000 37,466 +520 0.11% 1,311,310
2015-06-08 2015-06-04 35.192 36,946 -1,560 0.11% 1,300,215
2015-06-05 2015-06-03 35.769 38,506 +1,040 0.11% 1,377,330
2015-06-04 2015-06-02 38.654 37,466 -1,560 0.11% 1,448,205
2015-06-03 2015-06-01 32.308 39,026 -6,500 0.11% 1,260,840
2015-06-02 2015-05-29 27.885 45,526 +1,560 0.13% 1,269,475
2015-06-01 2015-05-28 27.692 43,966 +520 0.13% 1,217,520
2015-05-04 2015-04-29 28.269 43,446 +7,020 0.13% 1,228,185
2015-04-30 2015-04-28 28.077 36,426 -57,408 0.11% 1,022,730
2015-04-29 2015-04-27 24.808 93,834 +57,408 0.28% 2,327,805
2015-04-24 2015-04-22 23.269 36,426 -205 0.11% 847,605
2014-12-16 2014-12-12 21.731 36,631 +6,066 0.11% 796,020
2014-12-05 2014-12-03 22.500 30,565 -1,159 0.11% 687,712
2014-11-27 2014-11-25 25.192 31,724 -676 0.11% 799,201
2014-11-11 2014-11-07 23.108 32,400 -2,922 0.11% 748,701
2014-11-04 2014-10-31 20.109 35,322 -1,701 0.11% 710,301
2014-10-30 2014-10-28 17.640 37,023 -1,701 0.12% 653,076
2014-10-29 2014-10-27 16.581 38,724 +3,402 0.13% 642,096
2014-10-22 2014-10-20 20.638 35,322 -63 0.11% 728,993
2014-08-28 2014-08-26 26.812 35,385 -1,700 0.11% 948,757
2014-08-27 2014-08-25 27.871 37,085 -2,268 0.12% 1,033,588
2014-08-25 2014-08-21 29.282 39,353 +2,268 0.13% 1,152,333
2014-08-22 2014-08-20 28.576 37,085 -4,649 0.12% 1,059,755
2014-08-21 2014-08-19 29.282 41,734 +5,669 0.13% 1,222,053
2014-08-11 2014-08-07 23.637 36,065 +680 0.12% 852,477
2014-08-04 2014-07-31 24.696 35,385 -1,134 0.11% 873,855
2014-07-08 2014-07-04 25.578 36,519 +1,134 0.12% 934,069
2014-06-03 2014-05-29 26.283 35,385 -5,669 0.11% 930,031
2014-05-16 2014-05-14 24.872 41,054 +2,551 0.13% 1,021,096
2014-05-14 2014-05-12 24.872 38,503 -2,551 0.12% 957,648
2014-04-08 2014-04-04 29.458 41,054 +5,669 0.13% 1,209,383
2014-03-11 2014-03-07 28.224 35,385 -1,956 0.11% 998,691
2014-03-10 2014-03-06 28.047 37,341 -1,587 0.12% 1,047,310
2014-03-07 2014-03-05 28.400 38,928 +3,543 0.13% 1,105,554
2013-12-06 2013-12-04 35.103 35,385 -168 0.11% 1,242,122
2013-11-21 2013-11-19 28.576 35,553 -566 0.11% 1,015,976
2013-10-30 2013-10-28 24.696 36,119 -737 0.12% 891,981
2013-10-23 2013-10-21 26.107 36,856 +396 0.12% 962,192
2013-10-21 2013-10-17 23.814 36,460 +567 0.12% 868,245
2013-09-25 2013-09-23 24.166 35,893 -187 0.12% 867,406
2013-09-10 2013-09-06 23.637 36,080 +340 0.12% 852,832
2013-08-21 2013-08-19 25.225 35,740 -4,224 0.12% 901,535
2013-08-20 2013-08-16 25.225 39,964 -3,996 0.13% 1,008,085
2013-07-31 2013-07-29 26.636 43,960 -1,134 0.14% 1,170,919
2013-07-29 2013-07-25 26.989 45,094 -567 0.15% 1,217,033
2013-07-25 2013-07-23 27.871 45,661 +567 0.15% 1,272,608
2013-07-15 2013-07-11 27.165 45,094 -198 0.15% 1,224,987
2013-06-20 2013-06-18 29.988 45,292 +8,418 0.15% 1,358,196
2013-05-16 2013-05-14 30.870 36,874 -1,417 0.12% 1,138,283
2013-05-10 2013-05-08 30.693 38,291 +567 0.12% 1,175,271
2013-05-09 2013-05-07 30.517 37,724 +850 0.12% 1,151,214
2013-03-19 2013-03-15 30.164 36,874 +1,417 0.12% 1,112,265
2013-03-14 2013-03-12 31.222 35,457 -283 0.11% 1,107,050
2013-02-06 2013-02-04 36.161 35,740 +1,134 0.12% 1,292,410
2013-01-30 2013-01-28 36.514 34,606 -1,759 0.11% 1,263,612
2013-01-29 2013-01-25 36.338 36,365 -2,835 0.12% 1,321,426
2013-01-21 2013-01-17 38.807 39,200 +2,835 0.13% 1,521,251
2013-01-16 2013-01-14 38.631 36,365 +2,834 0.12% 1,404,817
2013-01-10 2013-01-08 41.101 33,531 -5,102 0.11% 1,378,144
2013-01-09 2013-01-07 41.453 38,633 +284 0.12% 1,601,468
2013-01-03 2012-12-31 37.925 38,349 +1,700 0.12% 1,454,402
2012-12-27 2012-12-20 37.396 36,649 -147 0.12% 1,370,535
2012-12-20 2012-12-18 35.632 36,796 -851 0.12% 1,311,125
2012-12-19 2012-12-17 35.809 37,647 -1,133 0.12% 1,348,089
2012-12-18 2012-12-14 35.103 38,780 -1,701 0.13% 1,361,297
2012-12-17 2012-12-13 34.750 40,481 -24,660 0.13% 1,406,726
2012-12-14 2012-12-12 35.632 65,141 +26,361 0.21% 2,321,121
2012-12-05 2012-12-03 32.104 38,780 +1,133 0.13% 1,245,005
2012-11-09 2012-11-07 40.042 37,647 -566 0.12% 1,507,469
2012-11-08 2012-11-06 36.161 38,213 +4,988 0.12% 1,381,838
2012-10-26 2012-10-24 30.517 33,225 +1,503 0.11% 1,013,919
2012-10-24 2012-10-19 30.693 31,722 +198 0.10% 973,648
2012-10-19 2012-10-17 29.988 31,524 +1,134 0.10% 945,327
2012-09-17 2012-09-13 27.871 30,390 +1,134 0.10% 846,993
2012-08-01 2012-07-30 31.752 29,256 +1,020 0.09% 928,923
2012-05-21 2012-05-17 32.986 28,236 -255 0.09% 931,401
2012-04-16 2012-04-12 38.631 28,491 +850 0.09% 1,100,636
2012-04-12 2012-04-10 43.923 27,641 +340 0.09% 1,214,074
2012-04-10 2012-04-03 52.037 27,301 +9,685 0.09% 1,420,668
2012-03-28 2012-03-26 55.565 17,616 -113 0.09% 978,836
2012-03-27 2012-03-23 55.565 17,729 -1,250 0.09% 985,115
2012-03-23 2012-03-21 56.447 18,979 -567 0.09% 1,071,310
2012-03-21 2012-03-19 59.975 19,546 -32 0.09% 1,172,273
2012-03-07 2012-03-05 62.327 19,578 -309 0.09% 1,220,239
2012-03-06 2012-03-02 57.979 19,887 -4,315 0.10% 1,153,022
2012-03-02 2012-02-29 59.428 24,202 -690 0.10% 1,438,280
2012-03-01 2012-02-28 59.428 24,892 -1,380 0.10% 1,479,285
2012-02-28 2012-02-24 60.153 26,272 +690 0.10% 1,580,336
2012-02-23 2012-02-21 59.428 25,582 +1,587 0.10% 1,520,290
2012-02-21 2012-02-17 59.428 23,995 -345 0.10% 1,425,978
2012-02-14 2012-02-10 53.630 24,340 -4,140 0.10% 1,305,361
2012-02-13 2012-02-09 53.630 28,480 +690 0.11% 1,527,390
2012-02-07 2012-02-03 53.630 27,790 -690 0.11% 1,490,385
2012-02-03 2012-02-01 49.282 28,480 +2,070 0.11% 1,403,547
2012-02-02 2012-01-31 50.007 26,410 +2,760 0.11% 1,320,674
2012-01-27 2012-01-20 60.878 23,650 -76 0.09% 1,439,755
2011-12-19 2011-12-15 56.529 23,726 +1,130 0.09% 1,341,212
2011-12-08 2011-12-06 62.810 22,596 -1,130 0.09% 1,419,260
2011-10-31 2011-10-27 68.332 23,726 +724 0.09% 1,621,245
2011-08-18 2011-08-16 71.783 23,002 -145 0.09% 1,651,155
2011-08-15 2011-08-11 66.261 23,147 -1,449 0.09% 1,533,751
2011-08-12 2011-08-10 65.571 24,596 -144 0.10% 1,612,787
2011-08-11 2011-08-09 64.881 24,740 -290 0.10% 1,605,153
2011-08-10 2011-08-08 70.403 25,030 -1,793 0.10% 1,762,179
2011-07-22 2011-07-20 104.914 26,823 +145 0.11% 2,814,102
2011-07-05 2011-06-30 107.675 26,678 +1,449 0.11% 2,872,545
2011-06-16 2011-06-14 104.914 25,229 +253 0.10% 2,646,869
2011-06-13 2011-06-09 113.196 24,976 -11 0.10% 2,827,194
2011-06-10 2011-06-08 117.338 24,987 -1,463 0.10% 2,931,919
2011-06-08 2011-06-03 120.099 26,450 -1,811 0.11% 3,176,609
2011-05-31 2011-05-27 118.718 28,261 -6,665 0.11% 3,355,095
2011-05-30 2011-05-26 114.577 34,926 +6,085 0.14% 4,001,712
2011-05-27 2011-05-25 114.577 28,841 +725 0.12% 3,304,512
2011-05-26 2011-05-24 117.338 28,116 -725 0.11% 3,299,069
2011-05-25 2011-05-23 120.099 28,841 +942 0.12% 3,463,765
2011-05-16 2011-05-12 129.762 27,899 +181 0.11% 3,620,224
2011-04-29 2011-04-27 139.425 27,718 +254 0.11% 3,864,579
2011-04-27 2011-04-21 146.327 27,464 -870 0.11% 4,018,727
2011-04-26 2011-04-20 147.708 28,334 -144 0.11% 4,185,146
2011-04-21 2011-04-19 147.708 28,478 +724 0.11% 4,206,415
2011-04-20 2011-04-18 143.566 27,754 -5,288 0.11% 3,984,537
2011-04-19 2011-04-15 138.044 33,042 +5,288 0.13% 4,561,264
2011-04-15 2011-04-13 136.664 27,754 +72 0.11% 3,792,972
2011-04-13 2011-04-11 140.805 27,682 -181 0.11% 3,897,773
2011-04-12 2011-04-08 138.044 27,863 +254 0.11% 3,846,332
2011-04-07 2011-04-04 129.762 27,609 -725 0.11% 3,582,593
2011-04-01 2011-03-30 128.381 28,334 +1,449 0.11% 3,637,556
2011-03-30 2011-03-28 133.903 26,885 +725 0.11% 3,599,985
2011-03-24 2011-03-22 131.142 26,160 +724 0.10% 3,430,680
2011-03-21 2011-03-17 118.718 25,436 -362 0.10% 3,019,716
2011-03-17 2011-03-15 127.001 25,798 -2,898 0.10% 3,276,369
2011-03-16 2011-03-14 129.762 28,696 +181 0.12% 3,723,644
2011-03-11 2011-03-09 136.664 28,515 +73 0.11% 3,896,974
2011-02-23 2011-02-21 142.186 28,442 +145 0.11% 4,044,048
2011-02-22 2011-02-18 149.088 28,297 +1,231 0.11% 4,218,743
2011-02-21 2011-02-17 140.805 27,066 +362 0.11% 3,811,037
2011-02-18 2011-02-16 144.947 26,704 +363 0.11% 3,870,655
2011-02-17 2011-02-15 153.229 26,341 -1,811 0.11% 4,036,214
2011-02-14 2011-02-10 157.371 28,152 -145 0.11% 4,430,299
2011-01-28 2011-01-26 161.512 28,297 -580 0.11% 4,570,305
2011-01-18 2011-01-14 172.556 28,877 +145 0.12% 4,982,886
2011-01-17 2011-01-13 171.175 28,732 -264 0.12% 4,918,203
2011-01-13 2011-01-11 175.316 28,996 +579 0.12% 5,083,475
2011-01-12 2011-01-10 176.697 28,417 -579 0.11% 5,021,195
2011-01-11 2011-01-07 179.458 28,996 +1,681 0.12% 5,203,557
2011-01-05 2011-01-03 176.697 27,315 +579 0.11% 4,826,475
2010-12-23 2010-12-21 164.273 26,736 +362 0.11% 4,392,000
2010-12-21 2010-12-17 161.688 26,374 -1,164 0.11% 4,264,350
2010-12-20 2010-12-16 165.599 27,538 +1,074 0.11% 4,560,277
2010-12-17 2010-12-15 169.511 26,464 -767 0.11% 4,485,945
2010-12-16 2010-12-14 166.903 27,231 -537 0.11% 4,544,946
2010-12-15 2010-12-13 174.727 27,768 +307 0.11% 4,851,818
2010-12-14 2010-12-10 156.472 27,461 +77 0.11% 4,296,875
2010-12-08 2010-12-06 162.992 27,384 -384 0.11% 4,463,361
2010-12-07 2010-12-03 161.688 27,768 +230 0.11% 4,489,742
2010-12-06 2010-12-02 160.384 27,538 -153 0.11% 4,416,647
2010-12-03 2010-12-01 161.688 27,691 +230 0.11% 4,477,292
2010-12-01 2010-11-29 155.168 27,461 +153 0.11% 4,261,068
2010-11-30 2010-11-26 153.864 27,308 +767 0.12% 4,201,719
2010-11-26 2010-11-24 159.080 26,541 +920 0.12% 4,222,136
2010-11-23 2010-11-19 174.727 25,621 -1,879 0.11% 4,476,680
2010-11-18 2010-11-16 178.639 27,500 +997 0.12% 4,912,566
2010-11-15 2010-11-11 185.158 26,503 -153 0.12% 4,907,254
2010-11-12 2010-11-10 185.158 26,656 +2,991 0.12% 4,935,583
2010-11-11 2010-11-09 187.766 23,665 -690 0.11% 4,443,489
2010-11-10 2010-11-08 179.943 24,355 -2,301 0.11% 4,382,504
2010-11-08 2010-11-04 182.551 26,656 +1,534 0.12% 4,866,068
2010-11-05 2010-11-03 182.551 25,122 +77 0.11% 4,586,035
2010-11-04 2010-11-02 185.158 25,045 -767 0.11% 4,637,293
2010-11-03 2010-11-01 187.766 25,812 -2,301 0.12% 4,846,624
2010-11-02 2010-10-29 185.158 28,113 +3,068 0.13% 5,205,359
2010-11-01 2010-10-28 186.462 25,045 -691 0.11% 4,669,950
2010-10-28 2010-10-26 199.502 25,736 +77 0.12% 5,134,375
2010-10-27 2010-10-25 200.806 25,659 -1,572 0.12% 5,152,471
2010-10-25 2010-10-21 196.894 27,231 +307 0.12% 5,361,616
2010-10-22 2010-10-20 202.110 26,924 -614 0.12% 5,441,598
2010-10-21 2010-10-19 196.894 27,538 -77 0.13% 5,422,062
2010-10-20 2010-10-18 165.599 27,615 -427 0.13% 4,573,028
2010-10-19 2010-10-15 170.815 28,042 +920 0.13% 4,789,999
2010-10-18 2010-10-14 176.031 27,122 -1,534 0.12% 4,774,310
2010-10-15 2010-10-13 174.727 28,656 +3,221 0.13% 5,006,976
2010-10-13 2010-10-11 185.158 25,435 +1,688 0.12% 4,709,505
2010-10-12 2010-10-08 190.374 23,747 +728 0.11% 4,520,815
2010-10-11 2010-10-07 187.766 23,019 +920 0.11% 4,322,192
2010-10-08 2010-10-06 191.678 22,099 +2,225 0.10% 4,235,894
2010-10-07 2010-10-05 208.629 19,874 +383 0.09% 4,146,297
2010-10-05 2010-09-30 185.158 19,491 -77 0.09% 3,608,923
2010-10-04 2010-09-29 173.423 19,568 +614 0.09% 3,393,542
2010-09-30 2010-09-28 162.992 18,954 +1,150 0.09% 3,089,342
2010-09-29 2010-09-27 169.511 17,804 -728 0.08% 3,017,978
2010-09-28 2010-09-24 148.648 18,532 -767 0.09% 2,754,751
2010-09-24 2010-09-21 142.129 19,299 +383 0.09% 2,742,941
2010-09-17 2010-09-15 148.648 18,916 +154 0.09% 2,811,832
2010-09-16 2010-09-14 148.648 18,762 -154 0.09% 2,788,940
2010-09-15 2010-09-13 144.737 18,916 -3,298 0.09% 2,737,836
2010-09-14 2010-09-10 139.521 22,214 +3,988 0.10% 3,099,315
2010-09-13 2010-09-09 148.648 18,226 -536 0.08% 2,709,264
2010-09-10 2010-09-08 147.344 18,762 +1,610 0.09% 2,764,475
2010-09-09 2010-09-07 140.825 17,152 +307 0.08% 2,415,426
2010-09-08 2010-09-06 146.040 16,845 +1,073 0.08% 2,460,051
2010-09-07 2010-09-03 126.481 15,772 +614 0.07% 1,994,866
2010-09-06 2010-09-02 119.962 15,158 -81 0.07% 1,818,381
2010-08-27 2010-08-25 116.050 15,239 +729 0.07% 1,768,486
2010-08-25 2010-08-23 118.658 14,510 +384 0.07% 1,721,726
2010-08-24 2010-08-20 109.530 14,126 +141 0.07% 1,547,226
2010-08-23 2010-08-19 106.922 13,985 -767 0.06% 1,495,311
2010-08-20 2010-08-18 106.922 14,752 -383 0.07% 1,577,320
2010-08-17 2010-08-13 104.315 15,135 +767 0.07% 1,578,802
2010-08-16 2010-08-12 104.315 14,368 +1,534 0.07% 1,498,792
2010-08-13 2010-08-11 101.707 12,834 +2,300 0.06% 1,305,304
2010-08-12 2010-08-10 106.922 10,534 +384 0.05% 1,126,321
2010-08-11 2010-08-09 109.530 10,150 -1,534 0.05% 1,111,733
2010-08-10 2010-08-06 110.834 11,684 -767 0.05% 1,294,988
2010-08-06 2010-08-04 105.619 12,451 -767 0.06% 1,315,056
2010-08-04 2010-08-02 105.619 13,218 +1,227 0.06% 1,396,066
2010-08-03 2010-07-30 100.403 11,991 +384 0.06% 1,203,930
2010-08-02 2010-07-29 99.099 11,607 -3,835 0.05% 1,150,241
2010-07-30 2010-07-28 97.795 15,442 +3,835 0.07% 1,510,150
2010-07-29 2010-07-27 92.579 11,607 +2,301 0.05% 1,074,567
2010-07-28 2010-07-26 92.579 9,306 -767 0.04% 861,542
2010-06-30 2010-06-28 91.275 10,073 -767 0.05% 919,416
2010-06-23 2010-06-21 95.187 10,840 +767 0.05% 1,031,828
2010-06-18 2010-06-15 95.187 10,073 +767 0.05% 958,819
2010-06-17 2010-06-14 96.491 9,306 +153 0.04% 897,945
2010-05-07 2010-05-05 99.099 9,153 -384 0.04% 907,052
2010-05-06 2010-05-04 100.403 9,537 +1,534 0.04% 957,542
2010-05-05 2010-05-03 101.707 8,003 +384 0.04% 813,959
2010-04-29 2010-04-27 101.707 7,619 -77 0.04% 774,904
2010-04-22 2010-04-20 104.315 7,696 -230 0.04% 802,805
2010-04-14 2010-04-12 108.226 7,926 -383 0.04% 857,802
2010-04-13 2010-04-09 110.834 8,309 -997 0.04% 920,922
2010-04-09 2010-04-07 113.442 9,306 -231 0.04% 1,055,693
2010-03-26 2010-03-24 105.619 9,537 -14,072 0.05% 1,007,284
2010-03-25 2010-03-23 105.619 23,609 +14,072 0.11% 2,493,548
2010-03-23 2010-03-19 104.315 9,537 +384 0.05% 994,848
2010-03-19 2010-03-17 104.315 9,153 +383 0.04% 954,792
2010-03-18 2010-03-16 103.011 8,770 -115 0.04% 903,404
2010-03-16 2010-03-12 105.619 8,885 +614 0.04% 938,421
2010-03-15 2010-03-11 106.922 8,271 -1,534 0.04% 884,356
2010-03-10 2010-03-08 101.707 9,805 +230 0.05% 997,235
2010-03-09 2010-03-05 100.403 9,575 -153 0.05% 961,357
2010-03-08 2010-03-04 99.099 9,728 +383 0.05% 964,034
2010-03-04 2010-03-02 104.315 9,345 +767 0.04% 974,820
2010-03-03 2010-03-01 99.099 8,578 +844 0.04% 850,070
2010-02-23 2010-02-19 93.883 7,734 +153 0.04% 726,092
2010-02-18 2010-02-12 97.795 7,581 +115 0.04% 741,383
2010-02-17 2010-02-11 96.491 7,466 -1,074 0.04% 720,402
2010-02-12 2010-02-10 96.491 8,540 -306 0.04% 824,033
2010-02-11 2010-02-09 92.579 8,846 +76 0.04% 818,956
2010-02-09 2010-02-05 93.883 8,770 +461 0.04% 823,355
2010-02-08 2010-02-04 99.099 8,309 +1,227 0.04% 823,413
2010-02-05 2010-02-03 100.403 7,082 -614 0.03% 711,053
2010-02-04 2010-02-02 97.795 7,696 -10,392 0.04% 752,630
2010-02-03 2010-02-01 93.883 18,088 +11,006 0.09% 1,698,158
2010-01-26 2010-01-22 104.315 7,082 +766 0.03% 738,756
2010-01-22 2010-01-20 110.834 6,316 -1,150 0.03% 700,029
2010-01-21 2010-01-19 112.138 7,466 +154 0.04% 837,224
2010-01-18 2010-01-14 113.442 7,312 +21 0.03% 829,489
2010-01-14 2010-01-12 113.442 7,291 -767 0.03% 827,107
2010-01-12 2010-01-08 119.962 8,058 -844 0.04% 966,652
2010-01-11 2010-01-07 113.442 8,902 +384 0.04% 1,009,862
2010-01-08 2010-01-06 114.746 8,518 +766 0.04% 977,407
2010-01-07 2010-01-05 117.354 7,752 +384 0.04% 909,728
2010-01-06 2010-01-04 117.354 7,368 -767 0.04% 864,664
2010-01-04 2009-12-29 100.403 8,135 +351 0.04% 816,777
2009-12-18 2009-12-16 100.403 7,784 +767 0.04% 781,535
2009-12-16 2009-12-14 99.347 7,017 -351 0.04% 697,120
2009-12-14 2009-12-10 98.105 7,368 -966 0.04% 722,841
2009-12-11 2009-12-09 99.347 8,334 -725 0.04% 827,960
2009-12-10 2009-12-08 100.589 9,059 +1,369 0.04% 911,237
2009-12-09 2009-12-07 103.073 7,690 -161 0.04% 792,630
2009-12-07 2009-12-03 103.073 7,851 -322 0.04% 809,224
2009-12-04 2009-12-02 103.073 8,173 -19,528 0.04% 842,414
2009-12-03 2009-12-01 99.347 27,701 +22,064 0.13% 2,752,018
2009-12-02 2009-11-30 95.622 5,637 +2,335 0.03% 539,020
2009-12-01 2009-11-27 89.413 3,302 -1,610 0.02% 295,240
2009-11-30 2009-11-26 94.380 4,912 -805 0.02% 463,594
2009-11-26 2009-11-24 96.864 5,717 +1,610 0.03% 553,769
2009-11-23 2009-11-19 86.929 4,107 -3,100 0.02% 357,017
2009-11-20 2009-11-18 84.445 7,207 -14,092 0.03% 608,596
2009-11-19 2009-11-17 86.929 21,299 +201 0.10% 1,851,497
2009-11-17 2009-11-13 83.203 21,098 -402 0.10% 1,755,424
2009-11-12 2009-11-10 75.752 21,500 -806 0.10% 1,628,674
2009-11-11 2009-11-09 78.236 22,306 +2,658 0.11% 1,745,131
2009-11-06 2009-11-04 69.543 19,648 +402 0.09% 1,366,382
2009-11-03 2009-10-30 70.785 19,246 +1,047 0.09% 1,362,326
2009-11-02 2009-10-29 72.027 18,199 +2,416 0.09% 1,310,815
2009-10-27 2009-10-22 62.092 15,783 +242 0.08% 979,998
2009-10-21 2009-10-19 63.334 15,541 -806 0.07% 984,272
2009-10-19 2009-10-15 64.576 16,347 -443 0.08% 1,055,619
2009-10-16 2009-10-14 64.576 16,790 +6,281 0.08% 1,084,226
2009-10-15 2009-10-13 62.092 10,509 -161 0.05% 652,525
2009-10-13 2009-10-09 60.229 10,670 +564 0.05% 642,646
2009-10-12 2009-10-08 61.471 10,106 -604 0.05% 621,227
2009-10-07 2009-10-05 57.746 10,710 +403 0.05% 618,455
2009-10-06 2009-10-02 55.883 10,307 +402 0.05% 575,984
2009-10-02 2009-09-29 60.850 9,905 +1,611 0.05% 602,721
2009-09-30 2009-09-28 60.850 8,294 +805 0.04% 504,691
2009-09-22 2009-09-18 76.994 7,489 -523 0.04% 576,609
2009-09-21 2009-09-17 72.027 8,012 +805 0.04% 577,078
2009-09-18 2009-09-16 69.543 7,207 -403 0.03% 501,197
2009-09-17 2009-09-15 64.576 7,610 +161 0.04% 491,421
2009-09-10 2009-09-08 57.125 7,449 +403 0.04% 425,522
2009-09-07 2009-09-03 56.504 7,046 -403 0.03% 398,125
2009-09-04 2009-09-02 54.020 7,449 -1,208 0.04% 402,395
2009-09-03 2009-09-01 55.262 8,657 +806 0.04% 478,402
2009-08-31 2009-08-27 54.641 7,851 +2,013 0.04% 428,986
2009-08-28 2009-08-26 56.504 5,838 -201 0.03% 329,869
2009-08-27 2009-08-25 56.504 6,039 +2,013 0.03% 341,226
2009-08-26 2009-08-24 53.399 4,026 -806 0.02% 214,985
2009-08-25 2009-08-21 48.432 4,832 +806 0.02% 234,022
2009-08-17 2009-08-13 52.778 4,026 -1,611 0.02% 212,485
2009-08-12 2009-08-10 52.157 5,637 -201 0.03% 294,011
2009-08-06 2009-08-04 54.020 5,838 +403 0.03% 315,369
2009-08-05 2009-08-03 55.262 5,435 +805 0.03% 300,348
2009-08-03 2009-07-30 53.399 4,630 -2,416 0.02% 247,238
2009-07-31 2009-07-29 52.778 7,046 -5,637 0.03% 371,875
2009-07-30 2009-07-28 55.883 12,683 -2,416 0.06% 708,762
2009-07-29 2009-07-27 56.504 15,099 +7,650 0.07% 853,150
2009-07-27 2009-07-23 56.504 7,449 -402 0.04% 420,896
2009-07-22 2009-07-20 53.399 7,851 +402 0.04% 419,237
2009-07-21 2009-07-17 54.641 7,449 +403 0.04% 407,021
2009-07-16 2009-07-14 55.262 7,046 -1,208 0.03% 389,375
2009-07-15 2009-07-13 57.125 8,254 -15,058 0.04% 471,507
2009-07-14 2009-07-10 52.157 23,312 +16,105 0.11% 1,215,891
2009-06-25 2009-06-23 44.085 7,207 -8,053 0.04% 317,723
2009-06-22 2009-06-18 47.811 15,260 +322 0.07% 729,594
2009-06-19 2009-06-17 47.811 14,938 +7,892 0.07% 714,199
2009-06-18 2009-06-16 49.053 7,046 -8,053 0.03% 345,625
2009-06-17 2009-06-15 49.053 15,099 +1,450 0.07% 740,647
2009-06-16 2009-06-12 49.053 13,649 -403 0.07% 669,520
2009-06-12 2009-06-10 54.020 14,052 -402 0.07% 759,090
2009-06-11 2009-06-09 60.229 14,454 +10,508 0.07% 870,554
2009-06-10 2009-06-08 58.987 3,946 -805 0.03% 232,764
2009-06-04 2009-06-02 49.053 4,751 -5,677 0.04% 233,049
2009-06-03 2009-06-01 50.915 10,428 +5,274 0.08% 530,946
2009-06-02 2009-05-29 47.190 5,154 -402 0.04% 243,217
2009-06-01 2009-05-27 44.085 5,556 -806 0.04% 244,938
2009-05-26 2009-05-22 43.464 6,362 +1,208 0.05% 276,521
2009-05-25 2009-05-21 47.190 5,154 +1,611 0.04% 243,217
2009-05-21 2009-05-19 45.948 3,543 -1,611 0.03% 162,794
2009-05-19 2009-05-15 43.464 5,154 +1,611 0.04% 224,016
2009-05-11 2009-05-07 37.876 3,543 -8,053 0.03% 134,195
2009-05-08 2009-05-06 38.497 11,596 -4,831 0.09% 446,412
2009-05-06 2009-05-04 34.358 16,427 -161 0.12% 564,392
2009-05-05 2009-04-30 28.543 16,588 -2,898 0.12% 473,475
2009-05-04 2009-04-29 28.015 19,486 -379 0.12% 545,893
2009-04-29 2009-04-27 28.543 19,865 -3,783 0.12% 567,011
2009-04-28 2009-04-24 30.129 23,648 +946 0.15% 712,490
2009-04-27 2009-04-23 30.658 22,702 +4,256 0.14% 695,987
2009-04-24 2009-04-22 29.600 18,446 +9,933 0.12% 546,009
2009-04-23 2009-04-21 26.957 8,513 -1,798 0.05% 229,489
2009-04-22 2009-04-20 33.829 10,311 +1,183 0.06% 348,811
2009-04-21 2009-04-17 35.415 9,128 +2,979 0.06% 323,266
2009-04-15 2009-04-09 43.872 6,149 +237 0.04% 269,769
2009-04-08 2009-04-06 42.286 5,912 +567 0.04% 249,996
2009-04-07 2009-04-03 40.701 5,345 +1,892 0.03% 217,544
2009-03-25 2009-03-23 40.172 3,453 +142 0.02% 138,714
2009-03-19 2009-03-17 35.943 3,311 +95 0.02% 119,008
2009-01-15 2009-01-13 60.258 3,216 -284 0.02% 193,789
2009-01-13 2009-01-09 70.829 3,500 -662 0.02% 247,903
2009-01-05 2008-12-31 63.429 4,162 +946 0.03% 263,993
2008-12-30 2008-12-24 62.372 3,216 +946 0.02% 200,589
2008-12-22 2008-12-18 57.086 2,270 -95 0.01% 129,586
2008-12-17 2008-12-15 51.801 2,365 -567 0.02% 122,509
2008-12-16 2008-12-12 52.329 2,932 +567 0.02% 153,429
2008-12-15 2008-12-11 57.086 2,365 +473 0.02% 135,009
2008-12-09 2008-12-05 51.272 1,892 +473 0.01% 97,007
2008-12-03 2008-12-01 49.686 1,419 +473 0.01% 70,505
2008-05-30 2008-05-28 141.659 946 +284 0.01% 134,009
2008-05-09 2008-05-07 145.888 662 +94 0.00% 96,578
2008-05-08 2008-05-06 153.288 568 +95 0.00% 87,067
2008-05-07 2008-05-05 162.802 473 +95 0.00% 77,005
2008-04-02 2008-03-31 114.173 378 -284 0.00% 43,157
2008-04-01 2008-03-28 112.059 662 +284 0.00% 74,183
2008-01-24 2008-01-22 116.287 378 -284 0.00% 43,957
2008-01-17 2008-01-15 142.716 662 +284 0.00% 94,478
2008-01-03 2007-12-31 142.716 378 -473 0.00% 53,947
2008-01-02 2007-12-27 141.659 851 +189 0.01% 120,552
2007-12-28 2007-12-24 146.945 662 +284 0.00% 97,277
2007-12-12 2007-12-10 154.345 378 -95 0.00% 58,342
2007-11-23 2007-11-21 153.288 473 -189 0.00% 72,505
2007-11-20 2007-11-16 158.573 662 +94 0.00% 104,976
2007-11-09 2007-11-07 174.431 568 +95 0.00% 99,077
2007-11-02 2007-10-31 189.231 473 -473 0.00% 89,506
2007-11-01 2007-10-30 187.117 946 +189 0.01% 177,012
2007-10-31 2007-10-29 178.659 757 -284 0.01% 135,245
2007-10-30 2007-10-26 155.402 1,041 +473 0.01% 161,773
2007-10-23 2007-10-18 151.173 568 +95 0.00% 85,866
2007-10-17 2007-10-15 159.631 473 -284 0.00% 75,505
2007-10-12 2007-10-10 165.974 757 -4,493 0.01% 125,642
2007-10-10 2007-10-08 153.288 5,250 -7,000 0.04% 804,760
2007-10-09 2007-10-05 144.830 12,250 -2,223 0.08% 1,774,173
2007-10-08 2007-10-04 138.488 14,473 -3,784 0.10% 2,004,330
2007-10-05 2007-10-03 140.602 18,257 -1,418 0.12% 2,566,968
2007-10-03 2007-09-28 132.145 19,675 +473 0.13% 2,599,944
2007-10-02 2007-09-27 137.430 19,202 -615 0.13% 2,638,938
2007-09-27 2007-09-24 137.430 19,817 -1,277 0.13% 2,723,457
2007-09-25 2007-09-21 141.659 21,094 -4,494 0.14% 2,988,155
2007-09-24 2007-09-20 143.773 25,588 -6,858 0.17% 3,678,871
2007-09-21 2007-09-19 148.002 32,446 +31,973 0.22% 4,802,070
2007-09-14 2007-09-12 146.945 473 -95 0.00% 69,505
2007-09-06 2007-09-04 161.745 568 +284 0.00% 91,871
2007-08-27 2007-08-23 135.316 284 -189 0.00% 38,430
2007-08-22 2007-08-20 131.087 473 -568 0.00% 62,004
2007-08-21 2007-08-17 126.859 1,041 +95 0.01% 132,060
2007-08-20 2007-08-16 121.573 946 +284 0.01% 115,008
2007-08-16 2007-08-14 153.288 662 -189 0.00% 101,476
2007-08-15 2007-08-13 153.288 851 +189 0.01% 130,448
2007-08-13 2007-08-09 157.516 662 +473 0.00% 104,276
2007-08-09 2007-08-07 158.573 189 -142 0.00% 29,970
2007-08-01 2007-07-30 194.517 331 +47 0.00% 64,385
2007-07-27 2007-07-25 192.402 284 -473 0.00% 54,642
2007-07-23 2007-07-19 190.288 757 -94 0.01% 144,048
2007-07-19 2007-07-17 188.174 851 +94 0.01% 160,136
2007-07-12 2007-07-10 185.002 757 +473 0.01% 140,047
2007-07-10 2007-07-06 193.460 284 -662 0.00% 54,943
2007-07-09 2007-07-05 189.231 946 +662 0.01% 179,013
2007-06-29 2007-06-27 201.917 284 -851 0.00% 57,344
2007-06-26 2007-06-22 202.974 1,135 0.01% 230,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top