History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 229,718 | +0 | 0.13% | 121,751 |
| 2025-10-13 | 2025-10-09 | 0.570 | 229,718 | +0 | 0.13% | 130,939 |
| 2025-10-10 | 2025-10-08 | 0.580 | 229,718 | +0 | 0.13% | 133,236 |
| 2025-10-09 | 2025-10-06 | 0.560 | 229,718 | +0 | 0.13% | 128,642 |
| 2025-10-08 | 2025-10-03 | 0.590 | 229,718 | +0 | 0.13% | 135,534 |
| 2025-10-06 | 2025-10-02 | 0.590 | 229,718 | +0 | 0.13% | 135,534 |
| 2025-10-03 | 2025-09-30 | 0.590 | 229,718 | +0 | 0.13% | 135,534 |
| 2025-10-02 | 2025-09-29 | 0.640 | 229,718 | +0 | 0.13% | 147,020 |
| 2025-09-30 | 2025-09-26 | 0.620 | 229,718 | +0 | 0.13% | 142,425 |
| 2025-09-29 | 2025-09-25 | 0.610 | 229,718 | +0 | 0.13% | 140,128 |
| 2025-09-26 | 2025-09-24 | 0.520 | 229,718 | +0 | 0.13% | 119,453 |
| 2025-09-25 | 2025-09-23 | 0.540 | 229,718 | +0 | 0.13% | 124,048 |
| 2025-09-24 | 2025-09-22 | 0.610 | 229,718 | +0 | 0.13% | 140,128 |
| 2025-09-23 | 2025-09-19 | 0.510 | 229,718 | +0 | 0.13% | 117,156 |
| 2025-09-22 | 2025-09-18 | 0.440 | 229,718 | +0 | 0.13% | 101,076 |
| 2025-09-19 | 2025-09-17 | 0.440 | 229,718 | +0 | 0.13% | 101,076 |
| 2025-09-18 | 2025-09-16 | 0.430 | 229,718 | +0 | 0.13% | 98,779 |
| 2025-09-17 | 2025-09-15 | 0.445 | 229,718 | +0 | 0.13% | 102,225 |
| 2025-09-16 | 2025-09-12 | 0.420 | 229,718 | +0 | 0.13% | 96,482 |
| 2025-09-15 | 2025-09-11 | 0.405 | 229,718 | +0 | 0.13% | 93,036 |
| 2025-09-12 | 2025-09-10 | 0.410 | 229,718 | +0 | 0.13% | 94,184 |
| 2025-09-11 | 2025-09-09 | 0.405 | 229,718 | +0 | 0.13% | 93,036 |
| 2025-09-10 | 2025-09-08 | 0.390 | 229,718 | +0 | 0.13% | 89,590 |
| 2025-09-09 | 2025-09-05 | 0.370 | 229,718 | +0 | 0.13% | 84,996 |
| 2025-09-08 | 2025-09-04 | 0.350 | 229,718 | +0 | 0.13% | 80,401 |
| 2025-09-05 | 2025-09-03 | 0.315 | 229,718 | +0 | 0.13% | 72,361 |
| 2025-09-04 | 2025-09-02 | 0.330 | 229,718 | +0 | 0.13% | 75,807 |
| 2025-09-03 | 2025-09-01 | 0.350 | 229,718 | +0 | 0.13% | 80,401 |
| 2025-09-02 | 2025-08-29 | 0.360 | 229,718 | +0 | 0.13% | 82,698 |
| 2025-09-01 | 2025-08-28 | 0.390 | 229,718 | +0 | 0.13% | 89,590 |
| 2025-08-29 | 2025-08-27 | 0.385 | 229,718 | +0 | 0.13% | 88,441 |
| 2025-08-28 | 2025-08-26 | 0.390 | 229,718 | +0 | 0.13% | 89,590 |
| 2025-08-27 | 2025-08-25 | 0.420 | 229,718 | +0 | 0.13% | 96,482 |
| 2025-08-26 | 2025-08-22 | 0.365 | 229,718 | +0 | 0.13% | 83,847 |
| 2025-08-25 | 2025-08-21 | 0.390 | 229,718 | +0 | 0.13% | 89,590 |
| 2025-08-22 | 2025-08-20 | 0.395 | 229,718 | +0 | 0.13% | 90,739 |
| 2025-08-21 | 2025-08-19 | 0.375 | 229,718 | +0 | 0.13% | 86,144 |
| 2025-08-20 | 2025-08-18 | 0.385 | 229,718 | +0 | 0.13% | 88,441 |
| 2025-08-19 | 2025-08-15 | 0.395 | 229,718 | +0 | 0.13% | 90,739 |
| 2025-08-18 | 2025-08-14 | 0.375 | 229,718 | +0 | 0.13% | 86,144 |
| 2025-08-15 | 2025-08-13 | 0.395 | 229,718 | +0 | 0.13% | 90,739 |
| 2025-08-14 | 2025-08-12 | 0.385 | 229,718 | +0 | 0.13% | 88,441 |
| 2025-08-13 | 2025-08-11 | 0.430 | 229,718 | +0 | 0.13% | 98,779 |
| 2025-08-12 | 2025-08-08 | 0.370 | 229,718 | +0 | 0.13% | 84,996 |
| 2025-08-11 | 2025-08-07 | 0.370 | 229,718 | +0 | 0.13% | 84,996 |
| 2025-08-08 | 2025-08-06 | 0.395 | 229,718 | +0 | 0.13% | 90,739 |
| 2025-08-07 | 2025-08-05 | 0.395 | 229,718 | +0 | 0.13% | 90,739 |
| 2025-08-06 | 2025-08-04 | 0.415 | 229,718 | +0 | 0.13% | 95,333 |
| 2025-08-05 | 2025-08-01 | 0.350 | 229,718 | +0 | 0.13% | 80,401 |
| 2025-08-04 | 2025-07-31 | 0.345 | 229,718 | +0 | 0.13% | 79,253 |
| 2025-08-01 | 2025-07-30 | 0.305 | 229,718 | +0 | 0.13% | 70,064 |
| 2025-07-31 | 2025-07-29 | 0.285 | 229,718 | +0 | 0.13% | 65,470 |
| 2025-07-30 | 2025-07-28 | 0.295 | 229,718 | +0 | 0.13% | 67,767 |
| 2025-07-29 | 2025-07-25 | 0.310 | 229,718 | +0 | 0.13% | 71,213 |
| 2025-07-28 | 2025-07-24 | 0.290 | 229,718 | +0 | 0.13% | 66,618 |
| 2025-07-25 | 2025-07-23 | 0.320 | 229,718 | +0 | 0.13% | 73,510 |
| 2025-07-24 | 2025-07-22 | 0.340 | 229,718 | +0 | 0.13% | 78,104 |
| 2025-07-23 | 2025-07-21 | 0.335 | 229,718 | +0 | 0.13% | 76,956 |
| 2025-07-22 | 2025-07-18 | 0.315 | 229,718 | +0 | 0.13% | 72,361 |
| 2025-07-21 | 2025-07-17 | 0.238 | 229,718 | +0 | 0.13% | 54,673 |
| 2025-07-18 | 2025-07-16 | 0.198 | 229,718 | +0 | 0.13% | 45,484 |
| 2025-07-17 | 2025-07-15 | 0.200 | 229,718 | +0 | 0.13% | 45,944 |
| 2025-07-16 | 2025-07-14 | 0.195 | 229,718 | +0 | 0.13% | 44,795 |
| 2025-07-15 | 2025-07-11 | 0.202 | 229,718 | +0 | 0.13% | 46,403 |
| 2025-07-14 | 2025-07-10 | 0.186 | 229,718 | +0 | 0.13% | 42,728 |
| 2025-07-11 | 2025-07-09 | 0.183 | 229,718 | +0 | 0.13% | 42,038 |
| 2025-07-10 | 2025-07-08 | 0.182 | 229,718 | +0 | 0.13% | 41,809 |
| 2025-07-09 | 2025-07-07 | 0.195 | 229,718 | +0 | 0.13% | 44,795 |
| 2025-07-08 | 2025-07-04 | 0.180 | 229,718 | +0 | 0.13% | 41,349 |
| 2025-07-07 | 2025-07-03 | 0.172 | 229,718 | +0 | 0.13% | 39,511 |
| 2025-07-04 | 2025-07-02 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-07-03 | 2025-06-30 | 0.180 | 229,718 | +0 | 0.13% | 41,349 |
| 2025-07-02 | 2025-06-27 | 0.179 | 229,718 | +0 | 0.13% | 41,120 |
| 2025-06-30 | 2025-06-26 | 0.179 | 229,718 | +0 | 0.13% | 41,120 |
| 2025-06-27 | 2025-06-25 | 0.179 | 229,718 | +0 | 0.13% | 41,120 |
| 2025-06-26 | 2025-06-24 | 0.179 | 229,718 | +0 | 0.13% | 41,120 |
| 2025-06-25 | 2025-06-23 | 0.197 | 229,718 | +0 | 0.13% | 45,254 |
| 2025-06-24 | 2025-06-20 | 0.197 | 229,718 | +0 | 0.13% | 45,254 |
| 2025-06-23 | 2025-06-19 | 0.197 | 229,718 | +0 | 0.13% | 45,254 |
| 2025-06-20 | 2025-06-18 | 0.198 | 229,718 | +0 | 0.13% | 45,484 |
| 2025-06-19 | 2025-06-17 | 0.198 | 229,718 | +0 | 0.13% | 45,484 |
| 2025-06-18 | 2025-06-16 | 0.206 | 229,718 | +0 | 0.13% | 47,322 |
| 2025-06-17 | 2025-06-13 | 0.227 | 229,718 | +0 | 0.13% | 52,146 |
| 2025-06-16 | 2025-06-12 | 0.211 | 229,718 | +0 | 0.13% | 48,470 |
| 2025-06-13 | 2025-06-11 | 0.200 | 229,718 | +0 | 0.13% | 45,944 |
| 2025-06-12 | 2025-06-10 | 0.186 | 229,718 | +0 | 0.13% | 42,728 |
| 2025-06-11 | 2025-06-09 | 0.215 | 229,718 | +0 | 0.13% | 49,389 |
| 2025-06-10 | 2025-06-06 | 0.178 | 229,718 | +0 | 0.13% | 40,890 |
| 2025-06-09 | 2025-06-05 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-06-06 | 2025-06-04 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-06-05 | 2025-06-03 | 0.173 | 229,718 | +0 | 0.13% | 39,741 |
| 2025-06-04 | 2025-06-02 | 0.163 | 229,718 | +0 | 0.13% | 37,444 |
| 2025-06-03 | 2025-05-30 | 0.178 | 229,718 | +0 | 0.13% | 40,890 |
| 2025-06-02 | 2025-05-29 | 0.178 | 229,718 | +0 | 0.13% | 40,890 |
| 2025-05-30 | 2025-05-28 | 0.175 | 229,718 | +0 | 0.13% | 40,201 |
| 2025-05-29 | 2025-05-27 | 0.169 | 229,718 | +0 | 0.13% | 38,822 |
| 2025-05-28 | 2025-05-26 | 0.169 | 229,718 | +0 | 0.13% | 38,822 |
| 2025-05-27 | 2025-05-23 | 0.167 | 229,718 | +0 | 0.13% | 38,363 |
| 2025-05-26 | 2025-05-22 | 0.167 | 229,718 | +0 | 0.13% | 38,363 |
| 2025-05-23 | 2025-05-21 | 0.165 | 229,718 | +0 | 0.13% | 37,903 |
| 2025-05-22 | 2025-05-20 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-05-21 | 2025-05-19 | 0.168 | 229,718 | +0 | 0.13% | 38,593 |
| 2025-05-20 | 2025-05-16 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-05-19 | 2025-05-15 | 0.162 | 229,718 | +0 | 0.13% | 37,214 |
| 2025-05-16 | 2025-05-14 | 0.153 | 229,718 | +0 | 0.13% | 35,147 |
| 2025-05-15 | 2025-05-13 | 0.146 | 229,718 | +0 | 0.13% | 33,539 |
| 2025-05-14 | 2025-05-12 | 0.146 | 229,718 | +0 | 0.13% | 33,539 |
| 2025-05-13 | 2025-05-09 | 0.146 | 229,718 | +0 | 0.13% | 33,539 |
| 2025-05-12 | 2025-05-08 | 0.140 | 229,718 | +0 | 0.13% | 32,161 |
| 2025-05-09 | 2025-05-07 | 0.140 | 229,718 | +0 | 0.13% | 32,161 |
| 2025-05-08 | 2025-05-06 | 0.140 | 229,718 | +0 | 0.13% | 32,161 |
| 2025-05-07 | 2025-05-02 | 0.150 | 229,718 | +0 | 0.13% | 34,458 |
| 2025-05-06 | 2025-04-30 | 0.154 | 229,718 | +0 | 0.13% | 35,377 |
| 2025-05-02 | 2025-04-29 | 0.154 | 229,718 | +0 | 0.13% | 35,377 |
| 2025-04-30 | 2025-04-28 | 0.154 | 229,718 | +0 | 0.13% | 35,377 |
| 2025-04-29 | 2025-04-25 | 0.163 | 229,718 | +0 | 0.13% | 37,444 |
| 2025-04-28 | 2025-04-24 | 0.158 | 229,718 | +0 | 0.13% | 36,295 |
| 2025-04-25 | 2025-04-23 | 0.151 | 229,718 | +0 | 0.13% | 34,687 |
| 2025-04-24 | 2025-04-22 | 0.145 | 229,718 | +0 | 0.13% | 33,309 |
| 2025-04-23 | 2025-04-17 | 0.135 | 229,718 | +0 | 0.13% | 31,012 |
| 2025-04-22 | 2025-04-16 | 0.138 | 229,718 | +0 | 0.13% | 31,701 |
| 2025-04-17 | 2025-04-15 | 0.140 | 229,718 | +0 | 0.13% | 32,161 |
| 2025-04-16 | 2025-04-14 | 0.131 | 229,718 | +0 | 0.13% | 30,093 |
| 2025-04-15 | 2025-04-11 | 0.133 | 229,718 | +0 | 0.13% | 30,552 |
| 2025-04-14 | 2025-04-10 | 0.133 | 229,718 | +0 | 0.13% | 30,552 |
| 2025-04-11 | 2025-04-09 | 0.135 | 229,718 | +0 | 0.13% | 31,012 |
| 2025-04-10 | 2025-04-08 | 0.144 | 229,718 | +0 | 0.13% | 33,079 |
| 2025-04-09 | 2025-04-07 | 0.144 | 229,718 | +0 | 0.13% | 33,079 |
| 2025-04-08 | 2025-04-03 | 0.153 | 229,718 | +0 | 0.13% | 35,147 |
| 2025-04-07 | 2025-04-02 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-04-03 | 2025-04-01 | 0.149 | 229,718 | +0 | 0.13% | 34,228 |
| 2025-04-02 | 2025-03-31 | 0.149 | 229,718 | +0 | 0.13% | 34,228 |
| 2025-04-01 | 2025-03-28 | 0.163 | 229,718 | +0 | 0.13% | 37,444 |
| 2025-03-31 | 2025-03-27 | 0.148 | 229,718 | +0 | 0.13% | 33,998 |
| 2025-03-28 | 2025-03-26 | 0.145 | 229,718 | +0 | 0.13% | 33,309 |
| 2025-03-27 | 2025-03-25 | 0.140 | 229,718 | +0 | 0.13% | 32,161 |
| 2025-03-26 | 2025-03-24 | 0.153 | 229,718 | +0 | 0.13% | 35,147 |
| 2025-03-25 | 2025-03-21 | 0.147 | 229,718 | +0 | 0.13% | 33,769 |
| 2025-03-24 | 2025-03-20 | 0.139 | 229,718 | +0 | 0.13% | 31,931 |
| 2025-03-21 | 2025-03-19 | 0.146 | 229,718 | +0 | 0.13% | 33,539 |
| 2025-03-20 | 2025-03-18 | 0.139 | 229,718 | +0 | 0.13% | 31,931 |
| 2025-03-19 | 2025-03-17 | 0.147 | 229,718 | +0 | 0.13% | 33,769 |
| 2025-03-18 | 2025-03-14 | 0.147 | 229,718 | +0 | 0.13% | 33,769 |
| 2025-03-17 | 2025-03-13 | 0.147 | 229,718 | +0 | 0.13% | 33,769 |
| 2025-03-14 | 2025-03-12 | 0.148 | 229,718 | +0 | 0.13% | 33,998 |
| 2025-03-13 | 2025-03-11 | 0.148 | 229,718 | +0 | 0.13% | 33,998 |
| 2025-03-12 | 2025-03-10 | 0.149 | 229,718 | +0 | 0.13% | 34,228 |
| 2025-03-11 | 2025-03-07 | 0.149 | 229,718 | +0 | 0.13% | 34,228 |
| 2025-03-10 | 2025-03-06 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-03-07 | 2025-03-05 | 0.141 | 229,718 | +0 | 0.13% | 32,390 |
| 2025-03-06 | 2025-03-04 | 0.154 | 229,718 | +0 | 0.13% | 35,377 |
| 2025-03-05 | 2025-03-03 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-03-04 | 2025-02-28 | 0.163 | 229,718 | +0 | 0.13% | 37,444 |
| 2025-03-03 | 2025-02-27 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-02-28 | 2025-02-26 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-02-27 | 2025-02-25 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-02-26 | 2025-02-24 | 0.168 | 229,718 | +0 | 0.13% | 38,593 |
| 2025-02-25 | 2025-02-21 | 0.146 | 229,718 | +0 | 0.13% | 33,539 |
| 2025-02-24 | 2025-02-20 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-02-21 | 2025-02-19 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-02-20 | 2025-02-18 | 0.157 | 229,718 | +0 | 0.13% | 36,066 |
| 2025-02-19 | 2025-02-17 | 0.157 | 229,718 | +0 | 0.13% | 36,066 |
| 2025-02-18 | 2025-02-14 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-02-17 | 2025-02-13 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-02-14 | 2025-02-12 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-02-13 | 2025-02-11 | 0.163 | 229,718 | +0 | 0.13% | 37,444 |
| 2025-02-12 | 2025-02-10 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-02-11 | 2025-02-07 | 0.178 | 229,718 | +0 | 0.13% | 40,890 |
| 2025-02-10 | 2025-02-06 | 0.172 | 229,718 | +0 | 0.13% | 39,511 |
| 2025-02-07 | 2025-02-05 | 0.159 | 229,718 | +0 | 0.13% | 36,525 |
| 2025-02-06 | 2025-02-04 | 0.170 | 229,718 | +0 | 0.13% | 39,052 |
| 2025-02-05 | 2025-02-03 | 0.158 | 229,718 | +0 | 0.13% | 36,295 |
| 2025-02-04 | 2025-01-28 | 0.158 | 229,718 | +0 | 0.13% | 36,295 |
| 2025-02-03 | 2025-01-24 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-01-27 | 2025-01-23 | 0.144 | 229,718 | +0 | 0.13% | 33,079 |
| 2025-01-24 | 2025-01-22 | 0.145 | 229,718 | +0 | 0.13% | 33,309 |
| 2025-01-23 | 2025-01-21 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-01-22 | 2025-01-20 | 0.150 | 229,718 | +0 | 0.13% | 34,458 |
| 2025-01-21 | 2025-01-17 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-01-20 | 2025-01-16 | 0.159 | 229,718 | +0 | 0.13% | 36,525 |
| 2025-01-17 | 2025-01-15 | 0.150 | 229,718 | +0 | 0.13% | 34,458 |
| 2025-01-16 | 2025-01-14 | 0.150 | 229,718 | +0 | 0.13% | 34,458 |
| 2025-01-15 | 2025-01-13 | 0.151 | 229,718 | +0 | 0.13% | 34,687 |
| 2025-01-14 | 2025-01-10 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2025-01-13 | 2025-01-09 | 0.167 | 229,718 | +0 | 0.13% | 38,363 |
| 2025-01-10 | 2025-01-08 | 0.167 | 229,718 | +0 | 0.13% | 38,363 |
| 2025-01-09 | 2025-01-07 | 0.168 | 229,718 | +0 | 0.13% | 38,593 |
| 2025-01-08 | 2025-01-06 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-01-07 | 2025-01-03 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-01-06 | 2025-01-02 | 0.182 | 229,718 | +0 | 0.13% | 41,809 |
| 2025-01-03 | 2024-12-31 | 0.160 | 229,718 | +0 | 0.13% | 36,755 |
| 2025-01-02 | 2024-12-27 | 0.155 | 229,718 | +0 | 0.13% | 35,606 |
| 2024-12-30 | 2024-12-24 | 0.174 | 229,718 | +0 | 0.13% | 39,971 |
| 2024-12-27 | 2024-12-20 | 0.185 | 229,718 | +0 | 0.13% | 42,498 |
| 2024-12-23 | 2024-12-19 | 0.191 | 229,718 | +0 | 0.13% | 43,876 |
| 2024-12-20 | 2024-12-18 | 0.205 | 229,718 | +0 | 0.13% | 47,092 |
| 2024-12-19 | 2024-12-17 | 0.205 | 229,718 | +0 | 0.13% | 47,092 |
| 2024-12-18 | 2024-12-16 | 0.204 | 229,718 | +0 | 0.13% | 46,862 |
| 2024-12-17 | 2024-12-13 | 0.218 | 229,718 | +0 | 0.13% | 50,079 |
| 2024-12-16 | 2024-12-12 | 0.215 | 229,718 | +0 | 0.13% | 49,389 |
| 2024-12-13 | 2024-12-11 | 0.215 | 229,718 | +0 | 0.13% | 49,389 |
| 2024-12-12 | 2024-12-10 | 0.214 | 229,718 | +0 | 0.13% | 49,160 |
| 2024-12-11 | 2024-12-09 | 0.221 | 229,718 | +0 | 0.13% | 50,768 |
| 2024-12-10 | 2024-12-06 | 0.228 | 229,718 | +0 | 0.13% | 52,376 |
| 2024-12-09 | 2024-12-05 | 0.236 | 229,718 | +0 | 0.13% | 54,213 |
| 2024-12-06 | 2024-12-04 | 0.236 | 229,718 | +0 | 0.13% | 54,213 |
| 2024-12-05 | 2024-12-03 | 0.238 | 229,718 | +0 | 0.13% | 54,673 |
| 2024-12-04 | 2024-12-02 | 0.238 | 229,718 | +0 | 0.13% | 54,673 |
| 2024-12-03 | 2024-11-29 | 0.240 | 229,718 | +0 | 0.13% | 55,132 |
| 2024-12-02 | 2024-11-28 | 0.300 | 229,718 | +0 | 0.13% | 68,915 |
| 2024-11-29 | 2024-11-27 | 0.248 | 229,718 | +0 | 0.13% | 56,970 |
| 2024-11-28 | 2024-11-26 | 0.275 | 229,718 | +0 | 0.13% | 63,172 |
| 2024-11-27 | 2024-11-25 | 0.270 | 229,718 | +0 | 0.13% | 62,024 |
| 2024-11-26 | 2024-11-22 | 0.275 | 229,718 | +0 | 0.13% | 63,172 |
| 2024-11-25 | 2024-11-21 | 0.255 | 229,718 | +0 | 0.13% | 58,578 |
| 2024-11-22 | 2024-11-20 | 0.250 | 229,718 | +0 | 0.13% | 57,430 |
| 2024-11-21 | 2024-11-19 | 0.300 | 229,718 | +0 | 0.13% | 68,915 |
| 2024-11-20 | 2024-11-18 | 0.395 | 229,718 | -260 | 0.13% | 90,739 |
| 2024-08-22 | 2024-08-20 | 0.370 | 229,978 | -189 | 0.13% | 85,092 |
| 2024-06-13 | 2024-06-11 | 0.340 | 230,167 | -10,000 | 0.15% | 78,257 |
| 2024-02-02 | 2024-01-31 | 0.410 | 240,167 | -10,000 | 0.23% | 98,468 |
| 2023-12-29 | 2023-12-27 | 0.440 | 250,167 | -1 | 0.24% | 110,073 |
| 2023-08-22 | 2023-08-18 | 1.060 | 250,168 | -10,000 | 0.24% | 265,178 |
| 2023-01-30 | 2023-01-26 | 1.200 | 260,168 | +10,000 | 0.25% | 312,202 |
| 2022-12-29 | 2022-12-23 | 1.020 | 250,168 | +5,000 | 0.24% | 255,171 |
| 2022-08-23 | 2022-08-19 | 2.080 | 245,168 | -5,000 | 0.23% | 509,949 |
| 2022-07-04 | 2022-06-29 | 1.600 | 250,168 | +5,000 | 0.24% | 400,269 |
| 2022-05-24 | 2022-05-20 | 1.740 | 245,168 | -82 | 0.23% | 426,592 |
| 2022-03-10 | 2022-03-08 | 2.240 | 245,250 | -8,500 | 0.23% | 549,360 |
| 2021-12-15 | 2021-12-13 | 3.720 | 253,750 | +5,000 | 0.24% | 943,950 |
| 2021-12-13 | 2021-12-09 | 3.000 | 248,750 | -120 | 0.24% | 746,250 |
| 2021-10-22 | 2021-10-20 | 2.520 | 248,870 | -50,000 | 0.27% | 627,152 |
| 2021-08-31 | 2021-08-27 | 1.680 | 298,870 | -15,000 | 0.32% | 502,102 |
| 2021-05-27 | 2021-05-25 | 2.100 | 313,870 | +5,000 | 0.34% | 659,127 |
| 2021-03-23 | 2021-03-19 | 1.500 | 308,870 | +50,000 | 0.33% | 463,305 |
| 2021-03-08 | 2021-03-04 | 1.700 | 258,870 | -94,000 | 0.28% | 440,079 |
| 2021-02-10 | 2021-02-08 | 1.300 | 352,870 | -255 | 0.38% | 458,731 |
| 2021-01-08 | 2021-01-06 | 1.420 | 353,125 | +64,250 | 0.38% | 501,438 |
| 2020-08-18 | 2020-08-14 | 2.040 | 288,875 | -3,400 | 0.31% | 589,305 |
| 2020-06-09 | 2020-06-05 | 2.060 | 292,275 | -6,000 | 0.31% | 602,086 |
| 2020-04-06 | 2020-04-02 | 2.640 | 298,275 | -5,000 | 0.32% | 787,446 |
| 2019-08-02 | 2019-07-31 | 4.700 | 303,275 | -166 | 0.32% | 1,425,392 |
| 2019-04-18 | 2019-04-16 | 4.600 | 303,441 | +5,000 | 0.32% | 1,395,829 |
| 2019-03-19 | 2019-03-15 | 4.620 | 298,441 | +1,250 | 0.32% | 1,378,797 |
| 2019-03-14 | 2019-03-12 | 4.760 | 297,191 | +5,000 | 0.32% | 1,414,629 |
| 2019-03-11 | 2019-03-07 | 4.820 | 292,191 | +10,000 | 0.31% | 1,408,361 |
| 2019-01-07 | 2019-01-03 | 4.980 | 282,191 | -10,000 | 0.30% | 1,405,311 |
| 2018-10-24 | 2018-10-22 | 4.960 | 292,191 | +7,000 | 0.31% | 1,449,267 |
| 2018-10-19 | 2018-10-16 | 5.100 | 285,191 | +10,000 | 0.30% | 1,454,474 |
| 2018-10-10 | 2018-10-08 | 6.700 | 275,191 | -5,000 | 0.29% | 1,843,780 |
| 2018-10-04 | 2018-10-02 | 6.600 | 280,191 | -5,000 | 0.30% | 1,849,261 |
| 2018-10-03 | 2018-09-28 | 6.400 | 285,191 | -5,000 | 0.30% | 1,825,222 |
| 2018-09-27 | 2018-09-24 | 5.800 | 290,191 | +10,000 | 0.31% | 1,683,108 |
| 2018-09-18 | 2018-09-14 | 5.100 | 280,191 | -2,500 | 0.30% | 1,428,974 |
| 2018-09-07 | 2018-09-05 | 5.700 | 282,691 | +5,000 | 0.30% | 1,611,339 |
| 2018-09-03 | 2018-08-30 | 6.500 | 277,691 | +2,500 | 0.30% | 1,804,992 |
| 2018-08-10 | 2018-08-08 | 8.800 | 275,191 | +250 | 0.29% | 2,421,681 |
| 2018-08-09 | 2018-08-07 | 8.900 | 274,941 | +500 | 0.29% | 2,446,975 |
| 2018-08-07 | 2018-08-03 | 9.000 | 274,441 | +750 | 0.29% | 2,469,969 |
| 2018-08-02 | 2018-07-31 | 10.200 | 273,691 | +2,500 | 0.29% | 2,791,648 |
| 2018-07-27 | 2018-07-25 | 10.200 | 271,191 | -6,500 | 0.29% | 2,766,148 |
| 2018-07-26 | 2018-07-24 | 10.400 | 277,691 | +6,000 | 0.30% | 2,887,986 |
| 2018-07-25 | 2018-07-23 | 10.600 | 271,691 | +500 | 0.29% | 2,879,925 |
| 2018-07-24 | 2018-07-20 | 11.000 | 271,191 | +20,000 | 0.29% | 2,983,101 |
| 2018-07-06 | 2018-07-04 | 11.800 | 251,191 | +1,000 | 0.27% | 2,964,054 |
| 2018-07-05 | 2018-07-03 | 12.800 | 250,191 | -500 | 0.27% | 3,202,445 |
| 2018-07-03 | 2018-06-28 | 12.600 | 250,691 | +2,500 | 0.27% | 3,158,707 |
| 2018-06-29 | 2018-06-27 | 10.400 | 248,191 | -10,500 | 0.27% | 2,581,186 |
| 2018-06-27 | 2018-06-25 | 14.400 | 258,691 | -2,000 | 0.28% | 3,725,150 |
| 2018-06-25 | 2018-06-21 | 14.000 | 260,691 | +3,500 | 0.28% | 3,649,674 |
| 2018-06-14 | 2018-06-12 | 15.400 | 257,191 | -2,500 | 0.27% | 3,960,741 |
| 2018-06-13 | 2018-06-11 | 15.600 | 259,691 | -78 | 0.28% | 4,051,180 |
| 2018-06-11 | 2018-06-07 | 14.800 | 259,769 | +5,000 | 0.28% | 3,844,581 |
| 2018-06-08 | 2018-06-06 | 15.600 | 254,769 | +5,000 | 0.27% | 3,974,396 |
| 2018-06-06 | 2018-06-04 | 15.600 | 249,769 | +20,000 | 0.27% | 3,896,396 |
| 2018-06-05 | 2018-06-01 | 13.600 | 229,769 | +13,000 | 0.25% | 3,124,858 |
| 2018-06-01 | 2018-05-30 | 13.200 | 216,769 | +21,000 | 0.23% | 2,861,351 |
| 2018-05-31 | 2018-05-29 | 13.800 | 195,769 | +4,000 | 0.21% | 2,701,612 |
| 2018-05-30 | 2018-05-28 | 14.000 | 191,769 | +17,000 | 0.20% | 2,684,766 |
| 2018-05-29 | 2018-05-25 | 13.800 | 174,769 | +18,000 | 0.19% | 2,411,812 |
| 2018-05-28 | 2018-05-24 | 14.400 | 156,769 | +22,500 | 0.17% | 2,257,474 |
| 2018-05-25 | 2018-05-23 | 14.600 | 134,269 | +35,000 | 0.14% | 1,960,327 |
| 2018-05-24 | 2018-05-21 | 14.200 | 99,269 | +40,000 | 0.11% | 1,409,620 |
| 2018-05-16 | 2018-05-14 | 12.400 | 59,269 | -6,000 | 0.06% | 734,936 |
| 2018-05-10 | 2018-05-08 | 11.400 | 65,269 | +10,000 | 0.07% | 744,067 |
| 2018-05-09 | 2018-05-07 | 11.600 | 55,269 | -2,500 | 0.06% | 641,120 |
| 2018-03-09 | 2018-03-07 | 11.600 | 57,769 | -5,000 | 0.06% | 670,120 |
| 2018-02-12 | 2018-02-08 | 11.400 | 62,769 | -3,000 | 0.07% | 715,567 |
| 2018-02-09 | 2018-02-07 | 11.400 | 65,769 | -3,000 | 0.07% | 749,767 |
| 2018-02-08 | 2018-02-06 | 11.200 | 68,769 | +3,000 | 0.07% | 770,213 |
| 2018-02-06 | 2018-02-02 | 12.600 | 65,769 | +3,000 | 0.07% | 828,689 |
| 2018-02-05 | 2018-02-01 | 12.800 | 62,769 | +5,000 | 0.07% | 803,443 |
| 2018-02-02 | 2018-01-31 | 12.800 | 57,769 | +2,500 | 0.06% | 739,443 |
| 2018-01-25 | 2018-01-23 | 11.600 | 55,269 | +2,500 | 0.06% | 641,120 |
| 2018-01-08 | 2018-01-04 | 12.600 | 52,769 | -5,000 | 0.06% | 664,889 |
| 2017-12-29 | 2017-12-27 | 14.200 | 57,769 | +5,000 | 0.06% | 820,320 |
| 2017-12-06 | 2017-12-04 | 16.200 | 52,769 | -2,400 | 0.06% | 854,858 |
| 2017-12-01 | 2017-11-29 | 13.000 | 55,169 | -7,500 | 0.06% | 717,197 |
| 2017-11-30 | 2017-11-28 | 12.000 | 62,669 | +5,000 | 0.07% | 752,028 |
| 2017-11-28 | 2017-11-24 | 11.200 | 57,669 | +5,000 | 0.06% | 645,893 |
| 2017-11-24 | 2017-11-22 | 8.900 | 52,669 | -1,500 | 0.06% | 468,754 |
| 2017-11-21 | 2017-11-17 | 9.200 | 54,169 | +1,500 | 0.06% | 498,355 |
| 2017-11-13 | 2017-11-09 | 7.200 | 52,669 | -1,500 | 0.06% | 379,217 |
| 2017-11-01 | 2017-10-30 | 7.000 | 54,169 | -2 | 0.06% | 379,183 |
| 2017-10-16 | 2017-10-12 | 7.300 | 54,171 | -6,000 | 0.06% | 395,448 |
| 2017-08-30 | 2017-08-28 | 7.200 | 60,171 | +6,000 | 0.07% | 433,231 |
| 2017-07-14 | 2017-07-12 | 6.700 | 54,171 | -2,500 | 0.06% | 362,946 |
| 2017-06-20 | 2017-06-16 | 7.600 | 56,671 | +4,000 | 0.06% | 430,700 |
| 2017-06-19 | 2017-06-15 | 9.700 | 52,671 | -22,500 | 0.06% | 510,909 |
| 2017-06-16 | 2017-06-14 | 14.000 | 75,171 | -10,000 | 0.08% | 1,052,394 |
| 2017-06-14 | 2017-06-12 | 15.000 | 85,171 | -5,000 | 0.09% | 1,277,565 |
| 2017-06-13 | 2017-06-09 | 15.000 | 90,171 | +5,000 | 0.10% | 1,352,565 |
| 2017-06-12 | 2017-06-08 | 15.200 | 85,171 | -5,000 | 0.09% | 1,294,599 |
| 2017-06-05 | 2017-06-01 | 15.200 | 90,171 | +10,000 | 0.10% | 1,370,599 |
| 2017-06-02 | 2017-05-31 | 15.800 | 80,171 | -10,000 | 0.09% | 1,266,702 |
| 2017-05-29 | 2017-05-25 | 16.000 | 90,171 | +6,000 | 0.10% | 1,442,736 |
| 2017-05-16 | 2017-05-12 | 14.600 | 84,171 | +10,000 | 0.09% | 1,228,897 |
| 2017-05-05 | 2017-05-02 | 14.000 | 74,171 | +5,000 | 0.08% | 1,038,394 |
| 2017-04-28 | 2017-04-26 | 12.200 | 69,171 | +10,000 | 0.08% | 843,886 |
| 2017-04-21 | 2017-04-19 | 11.800 | 59,171 | +10,000 | 0.07% | 698,218 |
| 2017-04-13 | 2017-04-11 | 12.800 | 49,171 | -2,500 | 0.05% | 629,389 |
| 2017-04-11 | 2017-04-07 | 12.200 | 51,671 | -4,000 | 0.06% | 630,386 |
| 2017-04-06 | 2017-04-03 | 12.600 | 55,671 | +827 | 0.06% | 701,455 |
| 2017-03-28 | 2017-03-24 | 11.000 | 54,844 | +4,000 | 0.06% | 603,284 |
| 2017-03-21 | 2017-03-17 | 10.800 | 50,844 | -161 | 0.06% | 549,115 |
| 2017-03-17 | 2017-03-15 | 10.000 | 51,005 | -5,000 | 0.06% | 510,050 |
| 2017-03-08 | 2017-03-06 | 8.100 | 56,005 | +5,000 | 0.06% | 453,641 |
| 2017-03-07 | 2017-03-03 | 7.900 | 51,005 | -5,000 | 0.06% | 402,940 |
| 2017-03-06 | 2017-03-02 | 7.800 | 56,005 | -5,000 | 0.06% | 436,839 |
| 2017-02-24 | 2017-02-22 | 8.300 | 61,005 | -5,000 | 0.07% | 506,341 |
| 2017-02-22 | 2017-02-20 | 8.200 | 66,005 | +5,000 | 0.07% | 541,241 |
| 2017-02-17 | 2017-02-15 | 7.700 | 61,005 | +5,000 | 0.07% | 469,738 |
| 2017-02-14 | 2017-02-10 | 8.000 | 56,005 | -5,000 | 0.06% | 448,040 |
| 2017-02-10 | 2017-02-08 | 8.100 | 61,005 | -7,500 | 0.07% | 494,141 |
| 2017-02-08 | 2017-02-06 | 8.200 | 68,505 | -2,000 | 0.08% | 561,741 |
| 2017-02-07 | 2017-02-03 | 8.100 | 70,505 | -15,000 | 0.08% | 571,091 |
| 2017-02-06 | 2017-02-02 | 8.100 | 85,505 | +2,000 | 0.09% | 692,591 |
| 2017-01-12 | 2017-01-10 | 4.800 | 83,505 | -3,000 | 0.09% | 400,824 |
| 2017-01-11 | 2017-01-09 | 4.840 | 86,505 | +13,900 | 0.10% | 418,684 |
| 2017-01-10 | 2017-01-06 | 4.800 | 72,605 | +5,000 | 0.16% | 348,504 |
| 2016-12-06 | 2016-12-02 | 5.000 | 67,605 | -2,705 | 0.15% | 338,025 |
| 2016-12-05 | 2016-12-01 | 5.096 | 70,310 | -1,040 | 0.15% | 358,311 |
| 2016-11-15 | 2016-11-11 | 5.000 | 71,350 | +13,000 | 0.15% | 356,750 |
| 2016-11-14 | 2016-11-10 | 5.000 | 58,350 | +3,120 | 0.12% | 291,750 |
| 2016-10-28 | 2016-10-26 | 5.096 | 55,230 | -2,600 | 0.12% | 281,461 |
| 2016-08-24 | 2016-08-22 | 5.865 | 57,830 | -1,690 | 0.12% | 339,195 |
| 2016-08-17 | 2016-08-15 | 5.865 | 59,520 | -2,600 | 0.13% | 349,108 |
| 2016-08-10 | 2016-08-08 | 6.346 | 62,120 | -5,200 | 0.13% | 394,223 |
| 2016-08-03 | 2016-07-29 | 5.192 | 67,320 | +1,560 | 0.14% | 349,546 |
| 2016-07-11 | 2016-07-07 | 6.538 | 65,760 | +5,720 | 0.14% | 429,969 |
| 2016-07-08 | 2016-07-06 | 6.731 | 60,040 | -81,120 | 0.13% | 404,115 |
| 2016-06-22 | 2016-06-20 | 6.731 | 141,160 | -1,040 | 0.30% | 950,115 |
| 2016-05-16 | 2016-05-12 | 7.404 | 142,200 | +4,680 | 0.36% | 1,052,827 |
| 2016-05-12 | 2016-05-10 | 7.308 | 137,520 | -11,440 | 0.35% | 1,004,954 |
| 2016-05-11 | 2016-05-09 | 7.308 | 148,960 | +5,200 | 0.38% | 1,088,554 |
| 2016-05-10 | 2016-05-06 | 8.077 | 143,760 | +10,400 | 0.37% | 1,161,138 |
| 2016-04-08 | 2016-04-06 | 6.923 | 133,360 | -520 | 0.34% | 923,262 |
| 2016-01-26 | 2016-01-22 | 6.346 | 133,880 | -520 | 0.34% | 849,623 |
| 2016-01-07 | 2016-01-05 | 8.942 | 134,400 | -3,640 | 0.34% | 1,201,846 |
| 2015-12-30 | 2015-12-28 | 10.000 | 138,040 | -520 | 0.35% | 1,380,400 |
| 2015-12-15 | 2015-12-11 | 10.385 | 138,560 | -104 | 0.36% | 1,438,892 |
| 2015-12-03 | 2015-12-01 | 11.346 | 138,664 | -1,040 | 0.36% | 1,573,303 |
| 2015-12-02 | 2015-11-30 | 11.346 | 139,704 | +1,040 | 0.36% | 1,585,103 |
| 2015-12-01 | 2015-11-27 | 11.731 | 138,664 | +44,200 | 0.36% | 1,626,635 |
| 2015-10-09 | 2015-10-07 | 16.154 | 94,464 | -2,600 | 0.28% | 1,525,957 |
| 2015-10-05 | 2015-09-30 | 15.385 | 97,064 | -4,160 | 0.28% | 1,493,292 |
| 2015-09-11 | 2015-09-09 | 17.308 | 101,224 | +3,640 | 0.30% | 1,751,954 |
| 2015-09-10 | 2015-09-08 | 16.154 | 97,584 | -1,560 | 0.29% | 1,576,357 |
| 2015-08-25 | 2015-08-21 | 18.654 | 99,144 | -5,200 | 0.29% | 1,849,417 |
| 2015-08-14 | 2015-08-12 | 20.192 | 104,344 | +520 | 0.31% | 2,106,946 |
| 2015-08-13 | 2015-08-11 | 21.346 | 103,824 | +1,560 | 0.30% | 2,216,243 |
| 2015-08-06 | 2015-08-04 | 20.385 | 102,264 | -1,040 | 0.30% | 2,084,612 |
| 2015-08-04 | 2015-07-31 | 20.192 | 103,304 | +1,040 | 0.30% | 2,085,946 |
| 2015-08-03 | 2015-07-30 | 20.962 | 102,264 | -1,040 | 0.30% | 2,143,611 |
| 2015-07-30 | 2015-07-28 | 20.385 | 103,304 | +1,560 | 0.30% | 2,105,812 |
| 2015-07-29 | 2015-07-27 | 21.154 | 101,744 | -1,612 | 0.30% | 2,152,277 |
| 2015-07-28 | 2015-07-24 | 23.846 | 103,356 | -5,200 | 0.30% | 2,464,643 |
| 2015-07-27 | 2015-07-23 | 25.000 | 108,556 | +6,812 | 0.32% | 2,713,900 |
| 2015-07-17 | 2015-07-15 | 22.500 | 101,744 | -1,144 | 0.30% | 2,289,240 |
| 2015-07-16 | 2015-07-14 | 23.077 | 102,888 | +1,664 | 0.30% | 2,374,338 |
| 2015-07-13 | 2015-07-09 | 21.154 | 101,224 | +2,600 | 0.30% | 2,141,277 |
| 2015-07-10 | 2015-07-08 | 17.115 | 98,624 | -520 | 0.29% | 1,687,988 |
| 2015-07-08 | 2015-07-06 | 21.154 | 99,144 | +2,600 | 0.29% | 2,097,277 |
| 2015-07-06 | 2015-07-02 | 25.385 | 96,544 | -2,080 | 0.28% | 2,450,732 |
| 2015-07-03 | 2015-06-30 | 24.808 | 98,624 | +2,080 | 0.29% | 2,446,634 |
| 2015-07-02 | 2015-06-29 | 25.192 | 96,544 | -3,120 | 0.28% | 2,432,166 |
| 2015-06-30 | 2015-06-26 | 26.923 | 99,664 | +1,040 | 0.29% | 2,683,262 |
| 2015-06-26 | 2015-06-24 | 28.269 | 98,624 | +130 | 0.29% | 2,788,025 |
| 2015-06-25 | 2015-06-23 | 29.615 | 98,494 | -1,040 | 0.29% | 2,916,938 |
| 2015-06-24 | 2015-06-22 | 28.846 | 99,534 | -5,200 | 0.29% | 2,871,173 |
| 2015-06-23 | 2015-06-19 | 29.423 | 104,734 | +6,240 | 0.31% | 3,081,597 |
| 2015-06-22 | 2015-06-18 | 30.192 | 98,494 | -1,040 | 0.29% | 2,973,761 |
| 2015-06-19 | 2015-06-17 | 29.038 | 99,534 | -3,120 | 0.29% | 2,890,314 |
| 2015-06-18 | 2015-06-16 | 29.231 | 102,654 | -520 | 0.30% | 3,000,655 |
| 2015-06-17 | 2015-06-15 | 30.385 | 103,174 | -3,120 | 0.30% | 3,134,902 |
| 2015-06-16 | 2015-06-12 | 32.115 | 106,294 | -5,200 | 0.31% | 3,413,673 |
| 2015-06-15 | 2015-06-11 | 33.462 | 111,494 | -8,840 | 0.33% | 3,730,761 |
| 2015-06-12 | 2015-06-10 | 34.615 | 120,334 | -2,080 | 0.35% | 4,165,408 |
| 2015-06-11 | 2015-06-09 | 34.615 | 122,414 | +4,680 | 0.36% | 4,237,408 |
| 2015-06-10 | 2015-06-08 | 35.385 | 117,734 | -10,920 | 0.35% | 4,165,972 |
| 2015-06-09 | 2015-06-05 | 35.000 | 128,654 | +10,140 | 0.38% | 4,502,890 |
| 2015-06-08 | 2015-06-04 | 35.192 | 118,514 | +1,560 | 0.35% | 4,170,781 |
| 2015-06-05 | 2015-06-03 | 35.769 | 116,954 | +3,822 | 0.34% | 4,183,355 |
| 2015-06-04 | 2015-06-02 | 38.654 | 113,132 | +4,160 | 0.33% | 4,372,987 |
| 2015-06-03 | 2015-06-01 | 32.308 | 108,972 | -1,482 | 0.32% | 3,520,634 |
| 2015-06-02 | 2015-05-29 | 27.885 | 110,454 | +1,040 | 0.32% | 3,079,967 |
| 2015-06-01 | 2015-05-28 | 27.692 | 109,414 | +2,600 | 0.32% | 3,029,926 |
| 2015-05-29 | 2015-05-27 | 28.462 | 106,814 | -520 | 0.31% | 3,040,091 |
| 2015-05-28 | 2015-05-26 | 29.808 | 107,334 | +8,840 | 0.32% | 3,199,379 |
| 2015-05-27 | 2015-05-22 | 25.962 | 98,494 | +3,120 | 0.29% | 2,557,056 |
| 2015-05-26 | 2015-05-21 | 25.000 | 95,374 | +2,080 | 0.28% | 2,384,350 |
| 2015-05-22 | 2015-05-20 | 24.615 | 93,294 | +1,560 | 0.27% | 2,296,468 |
| 2015-05-21 | 2015-05-19 | 24.808 | 91,734 | -1,560 | 0.27% | 2,275,709 |
| 2015-05-20 | 2015-05-18 | 24.423 | 93,294 | +3,120 | 0.27% | 2,278,527 |
| 2015-05-19 | 2015-05-15 | 23.846 | 90,174 | -676 | 0.26% | 2,150,303 |
| 2015-05-18 | 2015-05-14 | 23.077 | 90,850 | +1,716 | 0.27% | 2,096,538 |
| 2015-05-12 | 2015-05-08 | 25.192 | 89,134 | -1,040 | 0.26% | 2,245,491 |
| 2015-05-11 | 2015-05-07 | 24.423 | 90,174 | -1,560 | 0.26% | 2,202,327 |
| 2015-05-08 | 2015-05-06 | 26.154 | 91,734 | -688 | 0.27% | 2,399,197 |
| 2015-05-04 | 2015-04-29 | 28.269 | 92,422 | -520 | 0.27% | 2,612,699 |
| 2015-04-30 | 2015-04-28 | 28.077 | 92,942 | +624 | 0.27% | 2,609,525 |
| 2015-04-29 | 2015-04-27 | 24.808 | 92,318 | -3,292 | 0.27% | 2,290,197 |
| 2015-04-28 | 2015-04-24 | 22.500 | 95,610 | +2,080 | 0.28% | 2,151,225 |
| 2015-04-24 | 2015-04-22 | 23.269 | 93,530 | -3,120 | 0.27% | 2,176,371 |
| 2015-04-23 | 2015-04-21 | 22.692 | 96,650 | -520 | 0.28% | 2,193,212 |
| 2015-04-21 | 2015-04-17 | 22.885 | 97,170 | +4,784 | 0.29% | 2,223,698 |
| 2015-04-20 | 2015-04-16 | 21.731 | 92,386 | +5,720 | 0.27% | 2,007,619 |
| 2015-04-17 | 2015-04-15 | 19.423 | 86,666 | +5,200 | 0.25% | 1,683,320 |
| 2015-04-16 | 2015-04-14 | 19.231 | 81,466 | +3,640 | 0.24% | 1,566,654 |
| 2015-04-15 | 2015-04-13 | 19.423 | 77,826 | +2,080 | 0.23% | 1,511,620 |
| 2015-04-10 | 2015-04-08 | 17.115 | 75,746 | -1,560 | 0.22% | 1,296,422 |
| 2015-04-09 | 2015-04-02 | 16.923 | 77,306 | -260 | 0.23% | 1,308,255 |
| 2015-04-08 | 2015-04-01 | 16.923 | 77,566 | +260 | 0.23% | 1,312,655 |
| 2015-03-31 | 2015-03-27 | 17.115 | 77,306 | +1,560 | 0.23% | 1,323,122 |
| 2015-03-26 | 2015-03-24 | 17.308 | 75,746 | -2,652 | 0.22% | 1,310,988 |
| 2015-03-18 | 2015-03-16 | 17.885 | 78,398 | +2,964 | 0.23% | 1,402,118 |
| 2015-01-13 | 2015-01-09 | 18.077 | 75,434 | +858 | 0.22% | 1,363,615 |
| 2015-01-07 | 2015-01-05 | 17.692 | 74,576 | -2,080 | 0.22% | 1,319,422 |
| 2015-01-06 | 2015-01-02 | 18.269 | 76,656 | +832 | 0.23% | 1,400,446 |
| 2015-01-02 | 2014-12-29 | 18.077 | 75,824 | +520 | 0.22% | 1,370,665 |
| 2014-12-18 | 2014-12-16 | 18.462 | 75,304 | -104 | 0.22% | 1,390,228 |
| 2014-12-16 | 2014-12-12 | 21.731 | 75,408 | +12,125 | 0.22% | 1,638,674 |
| 2014-12-08 | 2014-12-04 | 22.500 | 63,283 | -515 | 0.22% | 1,423,867 |
| 2014-12-03 | 2014-12-01 | 22.692 | 63,798 | -78 | 0.22% | 1,447,724 |
| 2014-12-02 | 2014-11-28 | 24.615 | 63,876 | -520 | 0.23% | 1,572,332 |
| 2014-11-27 | 2014-11-25 | 25.192 | 64,396 | -520 | 0.23% | 1,622,284 |
| 2014-11-21 | 2014-11-19 | 25.962 | 64,916 | -860 | 0.23% | 1,685,319 |
| 2014-11-13 | 2014-11-11 | 24.808 | 65,776 | +1,040 | 0.23% | 1,631,751 |
| 2014-11-12 | 2014-11-10 | 24.519 | 64,736 | -1,040 | 0.23% | 1,587,277 |
| 2014-11-11 | 2014-11-07 | 23.108 | 65,776 | -4,685 | 0.23% | 1,519,955 |
| 2014-11-10 | 2014-11-06 | 22.579 | 70,461 | -1,134 | 0.23% | 1,590,929 |
| 2014-11-05 | 2014-11-03 | 21.697 | 71,595 | -4,649 | 0.23% | 1,553,388 |
| 2014-10-30 | 2014-10-28 | 17.640 | 76,244 | -170 | 0.25% | 1,344,924 |
| 2014-10-29 | 2014-10-27 | 16.581 | 76,414 | -1,701 | 0.25% | 1,267,047 |
| 2014-10-28 | 2014-10-24 | 19.757 | 78,115 | +567 | 0.25% | 1,543,279 |
| 2014-10-27 | 2014-10-23 | 20.286 | 77,548 | +567 | 0.25% | 1,573,115 |
| 2014-10-24 | 2014-10-22 | 20.462 | 76,981 | +567 | 0.25% | 1,575,192 |
| 2014-10-22 | 2014-10-20 | 20.638 | 76,414 | +567 | 0.25% | 1,577,070 |
| 2014-10-20 | 2014-10-16 | 21.520 | 75,847 | +567 | 0.25% | 1,632,264 |
| 2014-10-17 | 2014-10-15 | 21.697 | 75,280 | +567 | 0.24% | 1,633,341 |
| 2014-10-16 | 2014-10-14 | 22.226 | 74,713 | +1,700 | 0.24% | 1,660,576 |
| 2014-10-15 | 2014-10-13 | 22.755 | 73,013 | +1,134 | 0.24% | 1,661,430 |
| 2014-10-10 | 2014-10-08 | 23.637 | 71,879 | -1,134 | 0.23% | 1,699,021 |
| 2014-10-08 | 2014-10-06 | 23.637 | 73,013 | +21,089 | 0.24% | 1,725,826 |
| 2014-10-07 | 2014-10-03 | 23.108 | 51,924 | +2,835 | 0.17% | 1,199,862 |
| 2014-10-03 | 2014-09-29 | 23.284 | 49,089 | +2,834 | 0.16% | 1,143,010 |
| 2014-09-23 | 2014-09-19 | 24.343 | 46,255 | -22 | 0.15% | 1,125,978 |
| 2014-09-16 | 2014-09-12 | 25.930 | 46,277 | +1,701 | 0.15% | 1,199,982 |
| 2014-09-08 | 2014-09-04 | 25.048 | 44,576 | -2,268 | 0.14% | 1,116,558 |
| 2014-09-04 | 2014-09-02 | 24.343 | 46,844 | +2,268 | 0.15% | 1,140,316 |
| 2014-09-02 | 2014-08-29 | 24.872 | 44,576 | -113 | 0.14% | 1,108,695 |
| 2014-09-01 | 2014-08-28 | 25.754 | 44,689 | +1,247 | 0.14% | 1,150,921 |
| 2014-08-28 | 2014-08-26 | 26.812 | 43,442 | +1,134 | 0.14% | 1,164,784 |
| 2014-08-26 | 2014-08-22 | 29.106 | 42,308 | -1,134 | 0.14% | 1,231,398 |
| 2014-08-22 | 2014-08-20 | 28.576 | 43,442 | -3,402 | 0.14% | 1,241,415 |
| 2014-08-21 | 2014-08-19 | 29.282 | 46,844 | +2,835 | 0.15% | 1,371,684 |
| 2014-08-18 | 2014-08-14 | 23.990 | 44,009 | +2,268 | 0.14% | 1,055,778 |
| 2014-07-18 | 2014-07-16 | 24.519 | 41,741 | -1,701 | 0.13% | 1,023,457 |
| 2014-07-17 | 2014-07-15 | 24.519 | 43,442 | +1,701 | 0.14% | 1,065,164 |
| 2014-07-11 | 2014-07-09 | 24.519 | 41,741 | +793 | 0.13% | 1,023,457 |
| 2014-07-10 | 2014-07-08 | 24.872 | 40,948 | +57 | 0.13% | 1,018,460 |
| 2014-07-04 | 2014-07-02 | 25.048 | 40,891 | -113 | 0.13% | 1,024,255 |
| 2014-07-03 | 2014-06-30 | 25.048 | 41,004 | +113 | 0.13% | 1,027,086 |
| 2014-06-25 | 2014-06-23 | 25.401 | 40,891 | -57 | 0.13% | 1,038,681 |
| 2014-06-24 | 2014-06-20 | 26.107 | 40,948 | +57 | 0.13% | 1,069,022 |
| 2014-06-18 | 2014-06-16 | 25.754 | 40,891 | +1,134 | 0.13% | 1,053,107 |
| 2014-06-10 | 2014-06-06 | 25.578 | 39,757 | -114 | 0.13% | 1,016,889 |
| 2014-06-09 | 2014-06-05 | 25.401 | 39,871 | +114 | 0.13% | 1,012,772 |
| 2014-05-12 | 2014-05-08 | 24.872 | 39,757 | -536 | 0.13% | 988,837 |
| 2014-05-05 | 2014-04-30 | 25.048 | 40,293 | -113 | 0.13% | 1,009,276 |
| 2014-05-02 | 2014-04-29 | 25.225 | 40,406 | +113 | 0.13% | 1,019,234 |
| 2014-04-08 | 2014-04-04 | 29.458 | 40,293 | +1,134 | 0.13% | 1,186,966 |
| 2014-04-03 | 2014-04-01 | 27.694 | 39,159 | +1,105 | 0.13% | 1,084,484 |
| 2014-04-02 | 2014-03-31 | 27.871 | 38,054 | +29 | 0.12% | 1,060,595 |
| 2014-04-01 | 2014-03-28 | 28.224 | 38,025 | -1,134 | 0.12% | 1,073,201 |
| 2014-03-27 | 2014-03-25 | 28.576 | 39,159 | -2,268 | 0.13% | 1,119,022 |
| 2014-03-20 | 2014-03-18 | 29.635 | 41,427 | +170 | 0.13% | 1,227,679 |
| 2014-03-11 | 2014-03-07 | 28.224 | 41,257 | +5,074 | 0.13% | 1,164,420 |
| 2014-03-05 | 2014-03-03 | 28.047 | 36,183 | -397 | 0.12% | 1,014,831 |
| 2014-03-03 | 2014-02-27 | 30.870 | 36,580 | +1,077 | 0.12% | 1,129,208 |
| 2014-02-26 | 2014-02-24 | 28.753 | 35,503 | +5,669 | 0.11% | 1,020,809 |
| 2014-02-24 | 2014-02-20 | 28.929 | 29,834 | +11,338 | 0.10% | 863,073 |
| 2014-02-19 | 2014-02-17 | 28.929 | 18,496 | +511 | 0.06% | 535,074 |
| 2014-02-05 | 2014-01-30 | 29.458 | 17,985 | -1,134 | 0.06% | 529,809 |
| 2014-02-04 | 2014-01-28 | 29.282 | 19,119 | -1,134 | 0.06% | 559,842 |
| 2014-01-29 | 2014-01-27 | 28.929 | 20,253 | +1,134 | 0.07% | 585,902 |
| 2014-01-16 | 2014-01-14 | 32.986 | 19,119 | +1,134 | 0.06% | 630,665 |
| 2014-01-02 | 2013-12-27 | 31.575 | 17,985 | -1,021 | 0.06% | 567,879 |
| 2013-12-30 | 2013-12-24 | 31.575 | 19,006 | -113 | 0.06% | 600,117 |
| 2013-12-23 | 2013-12-19 | 31.222 | 19,119 | +907 | 0.06% | 596,940 |
| 2013-12-18 | 2013-12-16 | 34.927 | 18,212 | +227 | 0.06% | 636,085 |
| 2013-12-17 | 2013-12-13 | 35.103 | 17,985 | -12,387 | 0.06% | 631,329 |
| 2013-12-12 | 2013-12-10 | 35.279 | 30,372 | -227 | 0.10% | 1,071,508 |
| 2013-12-10 | 2013-12-06 | 34.045 | 30,599 | -227 | 0.10% | 1,041,733 |
| 2013-12-06 | 2013-12-04 | 35.103 | 30,826 | -12,358 | 0.10% | 1,082,087 |
| 2013-12-05 | 2013-12-03 | 34.750 | 43,184 | -1,134 | 0.14% | 1,500,656 |
| 2013-12-02 | 2013-11-28 | 31.046 | 44,318 | -850 | 0.14% | 1,375,894 |
| 2013-11-29 | 2013-11-27 | 30.870 | 45,168 | -227 | 0.15% | 1,394,315 |
| 2013-11-28 | 2013-11-26 | 29.988 | 45,395 | +850 | 0.15% | 1,361,285 |
| 2013-11-27 | 2013-11-25 | 30.870 | 44,545 | +1,134 | 0.14% | 1,375,083 |
| 2013-11-26 | 2013-11-22 | 31.752 | 43,411 | -1,134 | 0.14% | 1,378,365 |
| 2013-11-21 | 2013-11-19 | 28.576 | 44,545 | -1,700 | 0.14% | 1,272,934 |
| 2013-11-20 | 2013-11-18 | 28.400 | 46,245 | +1,700 | 0.15% | 1,313,357 |
| 2013-11-18 | 2013-11-14 | 27.518 | 44,545 | +1,134 | 0.14% | 1,225,789 |
| 2013-11-08 | 2013-11-06 | 24.872 | 43,411 | +680 | 0.14% | 1,079,719 |
| 2013-10-28 | 2013-10-24 | 24.872 | 42,731 | +23 | 0.14% | 1,062,807 |
| 2013-10-24 | 2013-10-22 | 25.578 | 42,708 | -3,628 | 0.14% | 1,092,369 |
| 2013-10-23 | 2013-10-21 | 26.107 | 46,336 | +2,494 | 0.15% | 1,209,685 |
| 2013-10-18 | 2013-10-16 | 23.108 | 43,842 | -1,134 | 0.14% | 1,013,103 |
| 2013-09-05 | 2013-09-03 | 23.637 | 44,976 | +567 | 0.15% | 1,063,109 |
| 2013-09-03 | 2013-08-30 | 23.814 | 44,409 | -1,134 | 0.14% | 1,057,540 |
| 2013-08-13 | 2013-08-09 | 24.696 | 45,543 | +1,134 | 0.15% | 1,124,713 |
| 2013-08-01 | 2013-07-30 | 26.989 | 44,409 | +1,134 | 0.14% | 1,198,545 |
| 2013-07-15 | 2013-07-11 | 27.165 | 43,275 | +5,300 | 0.14% | 1,175,574 |
| 2013-07-12 | 2013-07-10 | 26.283 | 37,975 | +1,134 | 0.12% | 998,105 |
| 2013-07-02 | 2013-06-27 | 27.518 | 36,841 | -10,771 | 0.12% | 1,013,790 |
| 2013-06-27 | 2013-06-25 | 26.812 | 47,612 | +1,134 | 0.15% | 1,276,592 |
| 2013-06-21 | 2013-06-19 | 30.164 | 46,478 | +1,701 | 0.15% | 1,401,960 |
| 2013-06-18 | 2013-06-14 | 30.693 | 44,777 | -1,701 | 0.14% | 1,374,347 |
| 2013-06-17 | 2013-06-13 | 31.399 | 46,478 | +1,701 | 0.15% | 1,459,350 |
| 2013-06-10 | 2013-06-06 | 32.457 | 44,777 | +283 | 0.14% | 1,453,332 |
| 2013-06-07 | 2013-06-05 | 33.339 | 44,494 | +1,701 | 0.14% | 1,483,390 |
| 2013-06-05 | 2013-06-03 | 35.279 | 42,793 | +1,984 | 0.14% | 1,509,714 |
| 2013-06-04 | 2013-05-31 | 33.163 | 40,809 | -3,430 | 0.13% | 1,353,337 |
| 2013-05-24 | 2013-05-22 | 30.340 | 44,239 | +2,268 | 0.14% | 1,342,226 |
| 2013-04-05 | 2013-04-02 | 29.106 | 41,971 | -1,134 | 0.14% | 1,221,590 |
| 2013-03-28 | 2013-03-26 | 29.458 | 43,105 | +1,134 | 0.14% | 1,269,802 |
| 2013-03-25 | 2013-03-21 | 30.164 | 41,971 | +7,228 | 0.14% | 1,266,011 |
| 2013-03-21 | 2013-03-19 | 29.988 | 34,743 | +12,216 | 0.11% | 1,041,857 |
| 2013-03-20 | 2013-03-18 | 28.753 | 22,527 | -281 | 0.07% | 647,714 |
| 2013-03-13 | 2013-03-11 | 32.104 | 22,808 | +567 | 0.07% | 732,235 |
| 2013-03-12 | 2013-03-08 | 32.457 | 22,241 | -227 | 0.07% | 721,879 |
| 2013-03-06 | 2013-03-04 | 32.281 | 22,468 | -340 | 0.07% | 725,283 |
| 2013-03-04 | 2013-02-28 | 32.986 | 22,808 | +1,134 | 0.07% | 752,352 |
| 2013-02-05 | 2013-02-01 | 36.161 | 21,674 | +1,049 | 0.07% | 783,763 |
| 2013-01-31 | 2013-01-29 | 36.338 | 20,625 | +567 | 0.07% | 749,468 |
| 2013-01-30 | 2013-01-28 | 36.514 | 20,058 | -316 | 0.06% | 732,403 |
| 2013-01-29 | 2013-01-25 | 36.338 | 20,374 | +566 | 0.07% | 740,347 |
| 2013-01-24 | 2013-01-22 | 39.513 | 19,808 | -566 | 0.06% | 782,674 |
| 2013-01-16 | 2013-01-14 | 38.631 | 20,374 | +1,700 | 0.07% | 787,068 |
| 2013-01-14 | 2013-01-10 | 45.863 | 18,674 | -2,267 | 0.06% | 856,451 |
| 2013-01-11 | 2013-01-09 | 44.981 | 20,941 | -1,985 | 0.07% | 941,954 |
| 2013-01-09 | 2013-01-07 | 41.453 | 22,926 | +1,418 | 0.07% | 950,360 |
| 2012-12-27 | 2012-12-20 | 37.396 | 21,508 | -4,791 | 0.07% | 804,318 |
| 2012-12-21 | 2012-12-19 | 37.749 | 26,299 | -3,033 | 0.09% | 992,762 |
| 2012-12-20 | 2012-12-18 | 35.632 | 29,332 | +851 | 0.09% | 1,045,166 |
| 2012-12-18 | 2012-12-14 | 35.103 | 28,481 | -284 | 0.09% | 999,771 |
| 2012-12-17 | 2012-12-13 | 34.750 | 28,765 | -1,133 | 0.09% | 999,592 |
| 2012-12-14 | 2012-12-12 | 35.632 | 29,898 | +1,984 | 0.10% | 1,065,333 |
| 2012-12-12 | 2012-12-10 | 33.163 | 27,914 | +567 | 0.09% | 925,704 |
| 2012-12-10 | 2012-12-06 | 32.986 | 27,347 | -964 | 0.09% | 902,076 |
| 2012-12-07 | 2012-12-05 | 33.339 | 28,311 | +2,097 | 0.09% | 943,863 |
| 2012-12-05 | 2012-12-03 | 32.104 | 26,214 | +171 | 0.08% | 841,583 |
| 2012-12-04 | 2012-11-30 | 33.163 | 26,043 | -1,134 | 0.08% | 863,656 |
| 2012-12-03 | 2012-11-29 | 34.574 | 27,177 | +567 | 0.09% | 939,614 |
| 2012-11-23 | 2012-11-21 | 35.809 | 26,610 | +567 | 0.09% | 952,868 |
| 2012-11-22 | 2012-11-20 | 36.338 | 26,043 | -114 | 0.08% | 946,347 |
| 2012-11-19 | 2012-11-15 | 35.103 | 26,157 | -2,267 | 0.08% | 918,191 |
| 2012-11-16 | 2012-11-14 | 35.809 | 28,424 | -284 | 0.09% | 1,017,825 |
| 2012-11-15 | 2012-11-13 | 34.221 | 28,708 | +284 | 0.09% | 982,419 |
| 2012-11-14 | 2012-11-12 | 35.809 | 28,424 | +566 | 0.09% | 1,017,825 |
| 2012-11-13 | 2012-11-09 | 37.396 | 27,858 | +1,134 | 0.09% | 1,041,784 |
| 2012-11-12 | 2012-11-08 | 37.925 | 26,724 | -964 | 0.09% | 1,013,519 |
| 2012-11-09 | 2012-11-07 | 40.042 | 27,688 | +2,410 | 0.09% | 1,108,688 |
| 2012-11-08 | 2012-11-06 | 36.161 | 25,278 | +538 | 0.08% | 914,089 |
| 2012-10-24 | 2012-10-19 | 30.693 | 24,740 | +273 | 0.08% | 759,348 |
| 2012-10-19 | 2012-10-17 | 29.988 | 24,467 | +567 | 0.08% | 733,705 |
| 2012-09-26 | 2012-09-24 | 27.518 | 23,900 | +289 | 0.08% | 657,680 |
| 2012-08-31 | 2012-08-29 | 29.106 | 23,611 | -1,219 | 0.08% | 687,211 |
| 2012-08-21 | 2012-08-17 | 28.576 | 24,830 | -850 | 0.08% | 709,551 |
| 2012-08-15 | 2012-08-13 | 30.870 | 25,680 | +566 | 0.08% | 792,730 |
| 2012-07-13 | 2012-07-11 | 33.339 | 25,114 | +567 | 0.08% | 837,278 |
| 2012-07-04 | 2012-06-29 | 33.868 | 24,547 | -850 | 0.08% | 831,365 |
| 2012-06-28 | 2012-06-26 | 34.045 | 25,397 | +567 | 0.08% | 864,633 |
| 2012-06-27 | 2012-06-25 | 35.103 | 24,830 | +1,701 | 0.08% | 871,609 |
| 2012-05-23 | 2012-05-21 | 34.397 | 23,129 | +567 | 0.07% | 795,579 |
| 2012-05-14 | 2012-05-10 | 34.045 | 22,562 | +7,936 | 0.07% | 768,116 |
| 2012-05-10 | 2012-05-08 | 35.809 | 14,626 | +567 | 0.05% | 523,737 |
| 2012-04-26 | 2012-04-24 | 36.691 | 14,059 | -432 | 0.05% | 515,834 |
| 2012-04-18 | 2012-04-16 | 40.395 | 14,491 | -1,133 | 0.05% | 585,364 |
| 2012-04-17 | 2012-04-13 | 40.042 | 15,624 | +567 | 0.05% | 625,619 |
| 2012-04-16 | 2012-04-12 | 38.631 | 15,057 | +793 | 0.05% | 581,667 |
| 2012-04-13 | 2012-04-11 | 40.748 | 14,264 | -74 | 0.05% | 581,226 |
| 2012-04-12 | 2012-04-10 | 43.923 | 14,338 | +737 | 0.05% | 629,767 |
| 2012-04-10 | 2012-04-03 | 52.037 | 13,601 | +4,481 | 0.04% | 707,758 |
| 2012-03-30 | 2012-03-28 | 55.565 | 9,120 | -312 | 0.04% | 506,754 |
| 2012-03-23 | 2012-03-21 | 56.447 | 9,432 | -567 | 0.05% | 532,410 |
| 2012-03-22 | 2012-03-20 | 53.801 | 9,999 | -796 | 0.05% | 537,958 |
| 2012-03-06 | 2012-03-02 | 57.979 | 10,795 | -2,342 | 0.05% | 625,880 |
| 2012-03-02 | 2012-02-29 | 59.428 | 13,137 | -69 | 0.05% | 780,707 |
| 2012-02-28 | 2012-02-24 | 60.153 | 13,206 | -2,070 | 0.05% | 794,379 |
| 2012-02-24 | 2012-02-22 | 60.153 | 15,276 | -228 | 0.06% | 918,895 |
| 2012-02-23 | 2012-02-21 | 59.428 | 15,504 | +2,069 | 0.06% | 921,374 |
| 2012-02-22 | 2012-02-20 | 60.153 | 13,435 | -758 | 0.05% | 808,154 |
| 2012-02-02 | 2012-01-31 | 50.007 | 14,193 | +138 | 0.06% | 709,744 |
| 2012-01-12 | 2012-01-10 | 53.630 | 14,055 | +344 | 0.06% | 753,773 |
| 2011-12-19 | 2011-12-15 | 56.529 | 13,711 | +653 | 0.05% | 775,072 |
| 2011-12-08 | 2011-12-06 | 62.810 | 13,058 | -653 | 0.05% | 820,176 |
| 2011-11-15 | 2011-11-11 | 65.571 | 13,711 | -10,522 | 0.05% | 899,045 |
| 2011-11-14 | 2011-11-10 | 64.881 | 24,233 | -2,897 | 0.10% | 1,572,258 |
| 2011-11-11 | 2011-11-09 | 67.642 | 27,130 | -522 | 0.11% | 1,835,121 |
| 2011-11-08 | 2011-11-04 | 67.642 | 27,652 | +2,898 | 0.11% | 1,870,430 |
| 2011-11-03 | 2011-11-01 | 66.261 | 24,754 | +145 | 0.10% | 1,640,233 |
| 2011-10-27 | 2011-10-25 | 66.952 | 24,609 | +652 | 0.10% | 1,647,611 |
| 2011-10-18 | 2011-10-14 | 65.571 | 23,957 | -218 | 0.10% | 1,570,887 |
| 2011-10-14 | 2011-10-12 | 57.979 | 24,175 | -724 | 0.10% | 1,401,634 |
| 2011-10-11 | 2011-10-07 | 50.386 | 24,899 | +145 | 0.10% | 1,254,566 |
| 2011-10-06 | 2011-10-03 | 46.245 | 24,754 | +724 | 0.10% | 1,144,746 |
| 2011-10-04 | 2011-09-30 | 50.386 | 24,030 | -724 | 0.10% | 1,210,781 |
| 2011-09-28 | 2011-09-26 | 42.794 | 24,754 | +724 | 0.10% | 1,059,317 |
| 2011-09-20 | 2011-09-16 | 52.457 | 24,030 | -4,056 | 0.10% | 1,260,539 |
| 2011-09-14 | 2011-09-09 | 61.430 | 28,086 | -652 | 0.11% | 1,725,317 |
| 2011-09-07 | 2011-09-05 | 63.500 | 28,738 | -725 | 0.11% | 1,824,876 |
| 2011-09-02 | 2011-08-31 | 66.261 | 29,463 | +363 | 0.12% | 1,952,257 |
| 2011-08-19 | 2011-08-17 | 69.022 | 29,100 | -616 | 0.12% | 2,008,546 |
| 2011-08-17 | 2011-08-15 | 69.022 | 29,716 | +3,622 | 0.12% | 2,051,064 |
| 2011-08-10 | 2011-08-08 | 70.403 | 26,094 | +391 | 0.10% | 1,837,087 |
| 2011-07-21 | 2011-07-19 | 106.294 | 25,703 | -761 | 0.10% | 2,732,080 |
| 2011-07-13 | 2011-07-11 | 109.055 | 26,464 | +1,811 | 0.11% | 2,886,034 |
| 2011-07-06 | 2011-07-04 | 114.577 | 24,653 | +616 | 0.10% | 2,824,664 |
| 2011-07-05 | 2011-06-30 | 107.675 | 24,037 | -978 | 0.10% | 2,588,176 |
| 2011-07-04 | 2011-06-29 | 106.294 | 25,015 | +978 | 0.10% | 2,658,950 |
| 2011-06-29 | 2011-06-27 | 106.294 | 24,037 | +145 | 0.10% | 2,554,994 |
| 2011-06-28 | 2011-06-24 | 107.675 | 23,892 | -240 | 0.10% | 2,572,563 |
| 2011-06-24 | 2011-06-22 | 107.675 | 24,132 | -724 | 0.10% | 2,598,405 |
| 2011-06-23 | 2011-06-21 | 107.675 | 24,856 | -254 | 0.10% | 2,676,361 |
| 2011-06-22 | 2011-06-20 | 107.675 | 25,110 | -19 | 0.10% | 2,703,711 |
| 2011-06-21 | 2011-06-17 | 103.533 | 25,129 | +109 | 0.10% | 2,601,689 |
| 2011-06-17 | 2011-06-15 | 109.055 | 25,020 | -869 | 0.10% | 2,728,559 |
| 2011-06-13 | 2011-06-09 | 113.196 | 25,889 | +978 | 0.10% | 2,930,543 |
| 2011-06-08 | 2011-06-03 | 120.099 | 24,911 | +145 | 0.10% | 2,991,778 |
| 2011-06-07 | 2011-06-02 | 118.718 | 24,766 | -942 | 0.10% | 2,940,175 |
| 2011-06-03 | 2011-06-01 | 121.479 | 25,708 | +145 | 0.10% | 3,122,985 |
| 2011-06-02 | 2011-05-31 | 120.099 | 25,563 | -1,775 | 0.10% | 3,070,082 |
| 2011-06-01 | 2011-05-30 | 118.718 | 27,338 | +869 | 0.11% | 3,245,518 |
| 2011-05-31 | 2011-05-27 | 118.718 | 26,469 | -869 | 0.11% | 3,142,352 |
| 2011-05-27 | 2011-05-25 | 114.577 | 27,338 | +2,463 | 0.11% | 3,132,303 |
| 2011-05-26 | 2011-05-24 | 117.338 | 24,875 | -76 | 0.10% | 2,918,777 |
| 2011-05-25 | 2011-05-23 | 120.099 | 24,951 | +2,064 | 0.10% | 2,996,582 |
| 2011-05-24 | 2011-05-20 | 125.620 | 22,887 | -144 | 0.09% | 2,875,075 |
| 2011-05-11 | 2011-05-06 | 128.381 | 23,031 | +362 | 0.09% | 2,956,750 |
| 2011-05-06 | 2011-05-04 | 129.762 | 22,669 | -755 | 0.09% | 2,941,569 |
| 2011-05-05 | 2011-05-03 | 129.762 | 23,424 | -290 | 0.09% | 3,039,540 |
| 2011-05-04 | 2011-04-29 | 133.903 | 23,714 | +72 | 0.10% | 3,175,378 |
| 2011-05-03 | 2011-04-28 | 133.903 | 23,642 | +145 | 0.09% | 3,165,737 |
| 2011-04-29 | 2011-04-27 | 139.425 | 23,497 | -724 | 0.09% | 3,276,066 |
| 2011-04-27 | 2011-04-21 | 146.327 | 24,221 | +362 | 0.10% | 3,544,189 |
| 2011-04-26 | 2011-04-20 | 147.708 | 23,859 | +1,883 | 0.10% | 3,524,154 |
| 2011-04-21 | 2011-04-19 | 147.708 | 21,976 | +145 | 0.09% | 3,246,021 |
| 2011-04-20 | 2011-04-18 | 143.566 | 21,831 | -1,195 | 0.09% | 3,134,194 |
| 2011-04-13 | 2011-04-11 | 140.805 | 23,026 | +145 | 0.09% | 3,242,183 |
| 2011-04-12 | 2011-04-08 | 138.044 | 22,881 | -725 | 0.09% | 3,158,595 |
| 2011-04-08 | 2011-04-06 | 128.381 | 23,606 | -362 | 0.09% | 3,030,569 |
| 2011-04-06 | 2011-04-01 | 128.381 | 23,968 | +725 | 0.10% | 3,077,044 |
| 2011-04-01 | 2011-03-30 | 128.381 | 23,243 | +2,390 | 0.09% | 2,983,967 |
| 2011-03-31 | 2011-03-29 | 131.142 | 20,853 | +942 | 0.08% | 2,734,709 |
| 2011-03-30 | 2011-03-28 | 133.903 | 19,911 | -1,232 | 0.08% | 2,666,145 |
| 2011-03-29 | 2011-03-25 | 131.142 | 21,143 | -7 | 0.08% | 2,772,740 |
| 2011-03-28 | 2011-03-24 | 129.762 | 21,150 | +362 | 0.08% | 2,744,461 |
| 2011-03-25 | 2011-03-23 | 132.523 | 20,788 | -253 | 0.08% | 2,754,881 |
| 2011-03-24 | 2011-03-22 | 131.142 | 21,041 | +36 | 0.08% | 2,759,363 |
| 2011-03-23 | 2011-03-21 | 131.142 | 21,005 | -36 | 0.08% | 2,754,642 |
| 2011-03-21 | 2011-03-17 | 118.718 | 21,041 | +2,716 | 0.08% | 2,497,950 |
| 2011-03-18 | 2011-03-16 | 125.620 | 18,325 | -72 | 0.07% | 2,301,994 |
| 2011-03-16 | 2011-03-14 | 129.762 | 18,397 | +1,304 | 0.07% | 2,387,227 |
| 2011-03-15 | 2011-03-11 | 131.142 | 17,093 | +145 | 0.07% | 2,241,614 |
| 2011-03-14 | 2011-03-10 | 135.284 | 16,948 | +36 | 0.07% | 2,292,786 |
| 2011-03-11 | 2011-03-09 | 136.664 | 16,912 | -435 | 0.07% | 2,311,261 |
| 2011-03-09 | 2011-03-07 | 131.142 | 17,347 | +870 | 0.07% | 2,274,924 |
| 2011-03-08 | 2011-03-04 | 132.523 | 16,477 | +144 | 0.07% | 2,183,576 |
| 2011-03-04 | 2011-03-02 | 131.142 | 16,333 | -365 | 0.07% | 2,141,946 |
| 2011-03-03 | 2011-03-01 | 124.240 | 16,698 | +135 | 0.07% | 2,074,559 |
| 2011-03-02 | 2011-02-28 | 125.620 | 16,563 | +2,681 | 0.07% | 2,080,651 |
| 2011-03-01 | 2011-02-25 | 132.523 | 13,882 | -73 | 0.06% | 1,839,680 |
| 2011-02-25 | 2011-02-23 | 138.044 | 13,955 | +145 | 0.06% | 1,926,410 |
| 2011-02-24 | 2011-02-22 | 139.425 | 13,810 | -608 | 0.06% | 1,925,458 |
| 2011-02-23 | 2011-02-21 | 142.186 | 14,418 | +72 | 0.06% | 2,050,034 |
| 2011-02-22 | 2011-02-18 | 149.088 | 14,346 | -217 | 0.06% | 2,138,816 |
| 2011-02-21 | 2011-02-17 | 140.805 | 14,563 | -232 | 0.06% | 2,050,548 |
| 2011-02-18 | 2011-02-16 | 144.947 | 14,795 | +145 | 0.06% | 2,144,486 |
| 2011-02-07 | 2011-01-31 | 161.512 | 14,650 | +72 | 0.06% | 2,366,151 |
| 2011-02-01 | 2011-01-28 | 162.892 | 14,578 | -76 | 0.06% | 2,374,646 |
| 2011-01-28 | 2011-01-26 | 161.512 | 14,654 | -916 | 0.06% | 2,366,797 |
| 2011-01-25 | 2011-01-21 | 165.653 | 15,570 | -573 | 0.06% | 2,579,222 |
| 2011-01-24 | 2011-01-20 | 165.653 | 16,143 | -152 | 0.06% | 2,674,142 |
| 2011-01-18 | 2011-01-14 | 172.556 | 16,295 | -29 | 0.07% | 2,811,793 |
| 2011-01-17 | 2011-01-13 | 171.175 | 16,324 | -3 | 0.07% | 2,794,262 |
| 2011-01-14 | 2011-01-12 | 172.556 | 16,327 | +434 | 0.07% | 2,817,314 |
| 2011-01-13 | 2011-01-11 | 175.316 | 15,893 | -615 | 0.06% | 2,786,304 |
| 2011-01-12 | 2011-01-10 | 176.697 | 16,508 | +72 | 0.07% | 2,916,912 |
| 2011-01-11 | 2011-01-07 | 179.458 | 16,436 | +153 | 0.07% | 2,949,568 |
| 2011-01-10 | 2011-01-06 | 175.316 | 16,283 | +145 | 0.07% | 2,854,677 |
| 2011-01-06 | 2011-01-04 | 179.458 | 16,138 | -145 | 0.07% | 2,896,089 |
| 2011-01-05 | 2011-01-03 | 176.697 | 16,283 | -507 | 0.07% | 2,877,155 |
| 2011-01-04 | 2010-12-31 | 162.892 | 16,790 | +652 | 0.07% | 2,734,964 |
| 2010-12-30 | 2010-12-28 | 160.132 | 16,138 | -145 | 0.07% | 2,584,203 |
| 2010-12-29 | 2010-12-24 | 164.273 | 16,283 | +181 | 0.07% | 2,674,855 |
| 2010-12-28 | 2010-12-22 | 165.653 | 16,102 | -72 | 0.07% | 2,667,350 |
| 2010-12-23 | 2010-12-21 | 164.273 | 16,174 | +72 | 0.07% | 2,656,949 |
| 2010-12-22 | 2010-12-20 | 159.080 | 16,102 | +1,377 | 0.07% | 2,561,503 |
| 2010-12-21 | 2010-12-17 | 161.688 | 14,725 | -864 | 0.06% | 2,380,851 |
| 2010-12-20 | 2010-12-16 | 165.599 | 15,589 | +843 | 0.06% | 2,581,530 |
| 2010-12-17 | 2010-12-15 | 169.511 | 14,746 | -307 | 0.06% | 2,499,613 |
| 2010-12-16 | 2010-12-14 | 166.903 | 15,053 | -76 | 0.06% | 2,512,396 |
| 2010-12-15 | 2010-12-13 | 174.727 | 15,129 | -1,151 | 0.06% | 2,643,444 |
| 2010-12-14 | 2010-12-10 | 156.472 | 16,280 | -306 | 0.07% | 2,547,363 |
| 2010-12-13 | 2010-12-09 | 153.864 | 16,586 | -384 | 0.07% | 2,551,989 |
| 2010-12-10 | 2010-12-08 | 155.168 | 16,970 | +537 | 0.07% | 2,633,201 |
| 2010-12-09 | 2010-12-07 | 157.776 | 16,433 | +537 | 0.07% | 2,592,730 |
| 2010-12-08 | 2010-12-06 | 162.992 | 15,896 | +307 | 0.06% | 2,590,914 |
| 2010-12-06 | 2010-12-02 | 160.384 | 15,589 | +460 | 0.06% | 2,500,222 |
| 2010-12-03 | 2010-12-01 | 161.688 | 15,129 | +1,035 | 0.06% | 2,446,172 |
| 2010-12-02 | 2010-11-30 | 156.472 | 14,094 | +153 | 0.06% | 2,205,315 |
| 2010-12-01 | 2010-11-29 | 155.168 | 13,941 | +154 | 0.06% | 2,163,197 |
| 2010-11-26 | 2010-11-24 | 159.080 | 13,787 | -115 | 0.06% | 2,193,233 |
| 2010-11-23 | 2010-11-19 | 174.727 | 13,902 | -307 | 0.06% | 2,429,054 |
| 2010-11-22 | 2010-11-18 | 177.335 | 14,209 | -153 | 0.06% | 2,519,751 |
| 2010-11-19 | 2010-11-17 | 173.423 | 14,362 | -39 | 0.06% | 2,490,702 |
| 2010-11-18 | 2010-11-16 | 178.639 | 14,401 | -115 | 0.06% | 2,572,577 |
| 2010-11-17 | 2010-11-15 | 185.158 | 14,516 | -537 | 0.06% | 2,687,760 |
| 2010-11-16 | 2010-11-12 | 179.943 | 15,053 | +767 | 0.07% | 2,708,677 |
| 2010-11-15 | 2010-11-11 | 185.158 | 14,286 | +230 | 0.06% | 2,645,173 |
| 2010-11-12 | 2010-11-10 | 185.158 | 14,056 | +154 | 0.06% | 2,602,587 |
| 2010-11-11 | 2010-11-09 | 187.766 | 13,902 | +1,917 | 0.06% | 2,610,327 |
| 2010-11-09 | 2010-11-05 | 181.247 | 11,985 | +614 | 0.05% | 2,172,241 |
| 2010-11-08 | 2010-11-04 | 182.551 | 11,371 | -806 | 0.05% | 2,075,782 |
| 2010-11-05 | 2010-11-03 | 182.551 | 12,177 | +154 | 0.05% | 2,222,918 |
| 2010-11-04 | 2010-11-02 | 185.158 | 12,023 | +230 | 0.05% | 2,226,160 |
| 2010-11-03 | 2010-11-01 | 187.766 | 11,793 | +805 | 0.05% | 2,214,328 |
| 2010-11-02 | 2010-10-29 | 185.158 | 10,988 | -920 | 0.05% | 2,034,521 |
| 2010-11-01 | 2010-10-28 | 186.462 | 11,908 | -307 | 0.05% | 2,220,394 |
| 2010-10-29 | 2010-10-27 | 195.590 | 12,215 | -1,227 | 0.06% | 2,389,130 |
| 2010-10-28 | 2010-10-26 | 199.502 | 13,442 | +77 | 0.06% | 2,681,702 |
| 2010-10-26 | 2010-10-22 | 200.806 | 13,365 | +536 | 0.06% | 2,683,767 |
| 2010-10-25 | 2010-10-21 | 196.894 | 12,829 | +2,723 | 0.06% | 2,525,951 |
| 2010-10-22 | 2010-10-20 | 202.110 | 10,106 | -115 | 0.05% | 2,042,519 |
| 2010-10-21 | 2010-10-19 | 196.894 | 10,221 | -1,227 | 0.05% | 2,012,452 |
| 2010-10-20 | 2010-10-18 | 165.599 | 11,448 | +383 | 0.05% | 1,895,782 |
| 2010-10-19 | 2010-10-15 | 170.815 | 11,065 | -306 | 0.05% | 1,890,070 |
| 2010-10-18 | 2010-10-14 | 176.031 | 11,371 | -77 | 0.05% | 2,001,647 |
| 2010-10-15 | 2010-10-13 | 174.727 | 11,448 | +920 | 0.05% | 2,000,274 |
| 2010-10-14 | 2010-10-12 | 182.551 | 10,528 | +154 | 0.05% | 1,921,892 |
| 2010-10-13 | 2010-10-11 | 185.158 | 10,374 | +38 | 0.05% | 1,920,834 |
| 2010-10-12 | 2010-10-08 | 190.374 | 10,336 | +1,534 | 0.05% | 1,967,707 |
| 2010-10-11 | 2010-10-07 | 187.766 | 8,802 | -4,793 | 0.04% | 1,652,719 |
| 2010-10-08 | 2010-10-06 | 191.678 | 13,595 | +432 | 0.06% | 2,605,864 |
| 2010-10-07 | 2010-10-05 | 208.629 | 13,163 | +153 | 0.06% | 2,746,186 |
| 2010-10-06 | 2010-10-04 | 200.806 | 13,010 | +154 | 0.06% | 2,612,481 |
| 2010-10-05 | 2010-09-30 | 185.158 | 12,856 | -614 | 0.06% | 2,380,397 |
| 2010-10-04 | 2010-09-29 | 173.423 | 13,470 | -690 | 0.06% | 2,336,008 |
| 2010-09-30 | 2010-09-28 | 162.992 | 14,160 | +422 | 0.06% | 2,307,961 |
| 2010-09-29 | 2010-09-27 | 169.511 | 13,738 | -1,649 | 0.06% | 2,328,745 |
| 2010-09-27 | 2010-09-22 | 142.129 | 15,387 | -384 | 0.07% | 2,186,934 |
| 2010-09-24 | 2010-09-21 | 142.129 | 15,771 | -728 | 0.07% | 2,241,511 |
| 2010-09-17 | 2010-09-15 | 148.648 | 16,499 | +77 | 0.08% | 2,452,549 |
| 2010-09-15 | 2010-09-13 | 144.737 | 16,422 | +230 | 0.08% | 2,376,863 |
| 2010-09-14 | 2010-09-10 | 139.521 | 16,192 | -384 | 0.07% | 2,259,121 |
| 2010-09-13 | 2010-09-09 | 148.648 | 16,576 | +230 | 0.08% | 2,463,994 |
| 2010-09-10 | 2010-09-08 | 147.344 | 16,346 | +192 | 0.08% | 2,408,491 |
| 2010-09-09 | 2010-09-07 | 140.825 | 16,154 | +153 | 0.07% | 2,274,883 |
| 2010-09-08 | 2010-09-06 | 146.040 | 16,001 | +1,074 | 0.07% | 2,336,793 |
| 2010-09-07 | 2010-09-03 | 126.481 | 14,927 | +230 | 0.07% | 1,887,989 |
| 2010-09-06 | 2010-09-02 | 119.962 | 14,697 | -491 | 0.07% | 1,763,079 |
| 2010-08-31 | 2010-08-27 | 116.050 | 15,188 | +499 | 0.07% | 1,762,567 |
| 2010-08-30 | 2010-08-26 | 116.050 | 14,689 | -154 | 0.07% | 1,704,658 |
| 2010-08-27 | 2010-08-25 | 116.050 | 14,843 | -1,533 | 0.07% | 1,722,530 |
| 2010-08-25 | 2010-08-23 | 118.658 | 16,376 | -959 | 0.08% | 1,943,141 |
| 2010-08-24 | 2010-08-20 | 109.530 | 17,335 | +1,150 | 0.08% | 1,898,708 |
| 2010-08-20 | 2010-08-18 | 106.922 | 16,185 | -3,834 | 0.07% | 1,730,540 |
| 2010-08-19 | 2010-08-17 | 104.315 | 20,019 | +307 | 0.09% | 2,088,274 |
| 2010-08-16 | 2010-08-12 | 104.315 | 19,712 | -154 | 0.09% | 2,056,250 |
| 2010-08-13 | 2010-08-11 | 101.707 | 19,866 | +307 | 0.09% | 2,020,506 |
| 2010-08-12 | 2010-08-10 | 106.922 | 19,559 | -384 | 0.09% | 2,091,297 |
| 2010-08-11 | 2010-08-09 | 109.530 | 19,943 | -766 | 0.09% | 2,184,364 |
| 2010-08-10 | 2010-08-06 | 110.834 | 20,709 | -1,235 | 0.10% | 2,295,267 |
| 2010-08-06 | 2010-08-04 | 105.619 | 21,944 | -575 | 0.10% | 2,317,693 |
| 2010-08-04 | 2010-08-02 | 105.619 | 22,519 | +1,227 | 0.10% | 2,378,424 |
| 2010-07-30 | 2010-07-28 | 97.795 | 21,292 | -460 | 0.10% | 2,082,250 |
| 2010-07-29 | 2010-07-27 | 92.579 | 21,752 | +383 | 0.10% | 2,013,783 |
| 2010-07-23 | 2010-07-21 | 91.275 | 21,369 | +307 | 0.10% | 1,950,461 |
| 2010-07-19 | 2010-07-15 | 89.971 | 21,062 | -384 | 0.10% | 1,894,977 |
| 2010-07-14 | 2010-07-12 | 91.275 | 21,446 | +230 | 0.10% | 1,957,490 |
| 2010-07-13 | 2010-07-09 | 91.275 | 21,216 | +230 | 0.10% | 1,936,496 |
| 2010-07-08 | 2010-07-06 | 87.363 | 20,986 | +384 | 0.10% | 1,833,410 |
| 2010-07-07 | 2010-07-05 | 87.363 | 20,602 | -614 | 0.09% | 1,799,862 |
| 2010-07-06 | 2010-07-02 | 88.667 | 21,216 | -652 | 0.10% | 1,881,168 |
| 2010-07-02 | 2010-06-29 | 89.971 | 21,868 | +116 | 0.10% | 1,967,493 |
| 2010-06-24 | 2010-06-22 | 95.187 | 21,752 | +383 | 0.10% | 2,070,509 |
| 2010-06-23 | 2010-06-21 | 95.187 | 21,369 | -920 | 0.10% | 2,034,053 |
| 2010-06-22 | 2010-06-18 | 91.275 | 22,289 | +115 | 0.10% | 2,034,435 |
| 2010-06-21 | 2010-06-17 | 95.187 | 22,174 | +460 | 0.10% | 2,110,678 |
| 2010-06-17 | 2010-06-14 | 96.491 | 21,714 | +1,265 | 0.10% | 2,095,206 |
| 2010-06-03 | 2010-06-01 | 84.756 | 20,449 | -153 | 0.09% | 1,733,168 |
| 2010-06-02 | 2010-05-31 | 88.667 | 20,602 | +153 | 0.09% | 1,826,726 |
| 2010-06-01 | 2010-05-28 | 87.363 | 20,449 | +460 | 0.09% | 1,786,496 |
| 2010-05-28 | 2010-05-26 | 75.628 | 19,989 | +154 | 0.09% | 1,511,730 |
| 2010-05-26 | 2010-05-24 | 84.756 | 19,835 | -230 | 0.09% | 1,681,128 |
| 2010-05-25 | 2010-05-20 | 82.148 | 20,065 | +38 | 0.09% | 1,648,295 |
| 2010-05-24 | 2010-05-19 | 91.275 | 20,027 | +230 | 0.09% | 1,827,970 |
| 2010-05-20 | 2010-05-18 | 93.883 | 19,797 | +1,151 | 0.09% | 1,858,605 |
| 2010-05-19 | 2010-05-17 | 92.579 | 18,646 | -997 | 0.09% | 1,726,232 |
| 2010-05-18 | 2010-05-14 | 95.187 | 19,643 | +306 | 0.09% | 1,869,760 |
| 2010-05-17 | 2010-05-13 | 96.491 | 19,337 | -230 | 0.09% | 1,865,847 |
| 2010-05-14 | 2010-05-12 | 96.491 | 19,567 | -690 | 0.09% | 1,888,040 |
| 2010-05-13 | 2010-05-11 | 97.795 | 20,257 | -383 | 0.09% | 1,981,032 |
| 2010-05-12 | 2010-05-10 | 97.795 | 20,640 | -307 | 0.10% | 2,018,488 |
| 2010-05-11 | 2010-05-07 | 95.187 | 20,947 | -518 | 0.10% | 1,993,884 |
| 2010-05-10 | 2010-05-06 | 95.187 | 21,465 | +1,227 | 0.10% | 2,043,191 |
| 2010-05-06 | 2010-05-04 | 100.403 | 20,238 | -230 | 0.09% | 2,031,952 |
| 2010-05-05 | 2010-05-03 | 101.707 | 20,468 | +384 | 0.09% | 2,081,734 |
| 2010-05-04 | 2010-04-30 | 100.403 | 20,084 | +460 | 0.09% | 2,016,490 |
| 2010-04-30 | 2010-04-28 | 100.403 | 19,624 | -384 | 0.09% | 1,970,305 |
| 2010-04-29 | 2010-04-27 | 101.707 | 20,008 | -402 | 0.09% | 2,034,948 |
| 2010-04-23 | 2010-04-21 | 104.315 | 20,410 | +767 | 0.10% | 2,129,061 |
| 2010-04-21 | 2010-04-19 | 104.315 | 19,643 | -115 | 0.09% | 2,049,052 |
| 2010-04-20 | 2010-04-16 | 106.922 | 19,758 | -461 | 0.09% | 2,112,574 |
| 2010-04-16 | 2010-04-14 | 106.922 | 20,219 | +307 | 0.09% | 2,161,865 |
| 2010-04-15 | 2010-04-13 | 108.226 | 19,912 | -230 | 0.09% | 2,155,004 |
| 2010-04-14 | 2010-04-12 | 108.226 | 20,142 | +77 | 0.09% | 2,179,896 |
| 2010-04-13 | 2010-04-09 | 110.834 | 20,065 | -230 | 0.09% | 2,223,890 |
| 2010-04-12 | 2010-04-08 | 113.442 | 20,295 | -307 | 0.10% | 2,302,308 |
| 2010-04-09 | 2010-04-07 | 113.442 | 20,602 | -1,189 | 0.10% | 2,337,135 |
| 2010-04-08 | 2010-04-01 | 106.922 | 21,791 | -230 | 0.10% | 2,329,948 |
| 2010-04-01 | 2010-03-30 | 104.315 | 22,021 | +384 | 0.10% | 2,297,112 |
| 2010-03-30 | 2010-03-26 | 103.011 | 21,637 | +230 | 0.10% | 2,228,842 |
| 2010-03-29 | 2010-03-25 | 104.315 | 21,407 | -614 | 0.10% | 2,233,063 |
| 2010-03-23 | 2010-03-19 | 104.315 | 22,021 | -230 | 0.10% | 2,297,112 |
| 2010-03-19 | 2010-03-17 | 104.315 | 22,251 | +997 | 0.11% | 2,321,104 |
| 2010-03-17 | 2010-03-15 | 104.315 | 21,254 | +920 | 0.10% | 2,217,103 |
| 2010-03-16 | 2010-03-12 | 105.619 | 20,334 | -767 | 0.10% | 2,147,647 |
| 2010-03-15 | 2010-03-11 | 106.922 | 21,101 | +2,915 | 0.10% | 2,256,171 |
| 2010-03-12 | 2010-03-10 | 106.922 | 18,186 | +805 | 0.09% | 1,944,492 |
| 2010-03-10 | 2010-03-08 | 101.707 | 17,381 | -384 | 0.08% | 1,767,765 |
| 2010-03-09 | 2010-03-05 | 100.403 | 17,765 | +384 | 0.08% | 1,783,656 |
| 2010-03-08 | 2010-03-04 | 99.099 | 17,381 | +77 | 0.08% | 1,722,438 |
| 2010-03-04 | 2010-03-02 | 104.315 | 17,304 | +690 | 0.08% | 1,805,060 |
| 2010-03-03 | 2010-03-01 | 99.099 | 16,614 | +230 | 0.08% | 1,646,429 |
| 2010-03-02 | 2010-02-26 | 96.491 | 16,384 | +307 | 0.08% | 1,580,909 |
| 2010-02-26 | 2010-02-24 | 95.187 | 16,077 | +230 | 0.08% | 1,530,323 |
| 2010-02-23 | 2010-02-19 | 93.883 | 15,847 | +613 | 0.08% | 1,487,766 |
| 2010-02-22 | 2010-02-18 | 96.491 | 15,234 | +767 | 0.07% | 1,469,944 |
| 2010-02-12 | 2010-02-10 | 96.491 | 14,467 | -2,301 | 0.07% | 1,395,935 |
| 2010-02-11 | 2010-02-09 | 92.579 | 16,768 | +2,416 | 0.08% | 1,552,368 |
| 2010-02-09 | 2010-02-05 | 93.883 | 14,352 | +230 | 0.07% | 1,347,411 |
| 2010-02-08 | 2010-02-04 | 99.099 | 14,122 | -76 | 0.07% | 1,399,474 |
| 2010-02-05 | 2010-02-03 | 100.403 | 14,198 | +383 | 0.07% | 1,425,519 |
| 2010-02-04 | 2010-02-02 | 97.795 | 13,815 | -230 | 0.07% | 1,351,037 |
| 2010-02-02 | 2010-01-29 | 93.883 | 14,045 | -2,301 | 0.07% | 1,318,589 |
| 2010-02-01 | 2010-01-28 | 93.883 | 16,346 | +2,454 | 0.08% | 1,534,614 |
| 2010-01-29 | 2010-01-27 | 92.579 | 13,892 | -460 | 0.07% | 1,286,110 |
| 2010-01-27 | 2010-01-25 | 101.707 | 14,352 | -168 | 0.07% | 1,459,695 |
| 2010-01-26 | 2010-01-22 | 104.315 | 14,520 | +1,227 | 0.07% | 1,514,648 |
| 2010-01-25 | 2010-01-21 | 106.922 | 13,293 | -461 | 0.06% | 1,421,320 |
| 2010-01-22 | 2010-01-20 | 110.834 | 13,754 | -230 | 0.07% | 1,524,415 |
| 2010-01-19 | 2010-01-15 | 113.442 | 13,984 | -690 | 0.07% | 1,586,375 |
| 2010-01-18 | 2010-01-14 | 113.442 | 14,674 | +154 | 0.07% | 1,664,650 |
| 2010-01-15 | 2010-01-13 | 112.138 | 14,520 | -231 | 0.07% | 1,628,247 |
| 2010-01-14 | 2010-01-12 | 113.442 | 14,751 | +806 | 0.07% | 1,673,385 |
| 2010-01-13 | 2010-01-11 | 117.354 | 13,945 | +1,073 | 0.07% | 1,636,501 |
| 2010-01-12 | 2010-01-08 | 119.962 | 12,872 | -243 | 0.06% | 1,544,148 |
| 2010-01-08 | 2010-01-06 | 114.746 | 13,115 | -767 | 0.06% | 1,504,895 |
| 2010-01-07 | 2010-01-05 | 117.354 | 13,882 | -153 | 0.07% | 1,629,107 |
| 2010-01-06 | 2010-01-04 | 117.354 | 14,035 | -2,455 | 0.07% | 1,647,062 |
| 2010-01-05 | 2009-12-31 | 101.707 | 16,490 | -306 | 0.08% | 1,677,144 |
| 2010-01-04 | 2009-12-29 | 100.403 | 16,796 | -325 | 0.08% | 1,686,366 |
| 2009-12-30 | 2009-12-28 | 100.403 | 17,121 | +306 | 0.09% | 1,718,996 |
| 2009-12-29 | 2009-12-24 | 101.707 | 16,815 | +691 | 0.08% | 1,710,199 |
| 2009-12-28 | 2009-12-22 | 95.187 | 16,124 | -230 | 0.08% | 1,534,796 |
| 2009-12-22 | 2009-12-18 | 88.667 | 16,354 | +460 | 0.08% | 1,450,067 |
| 2009-12-21 | 2009-12-17 | 93.883 | 15,894 | -1,074 | 0.08% | 1,492,179 |
| 2009-12-18 | 2009-12-16 | 100.403 | 16,968 | +460 | 0.09% | 1,703,635 |
| 2009-12-17 | 2009-12-15 | 99.347 | 16,508 | +384 | 0.08% | 1,640,024 |
| 2009-12-16 | 2009-12-14 | 99.347 | 16,124 | -1,612 | 0.08% | 1,601,875 |
| 2009-12-15 | 2009-12-11 | 99.347 | 17,736 | +403 | 0.08% | 1,762,023 |
| 2009-12-14 | 2009-12-10 | 98.105 | 17,333 | +282 | 0.08% | 1,700,461 |
| 2009-12-11 | 2009-12-09 | 99.347 | 17,051 | -1,208 | 0.08% | 1,693,970 |
| 2009-12-10 | 2009-12-08 | 100.589 | 18,259 | -805 | 0.09% | 1,836,656 |
| 2009-12-09 | 2009-12-07 | 103.073 | 19,064 | +1,127 | 0.09% | 1,964,979 |
| 2009-12-08 | 2009-12-04 | 104.315 | 17,937 | -564 | 0.09% | 1,871,091 |
| 2009-12-07 | 2009-12-03 | 103.073 | 18,501 | +4,751 | 0.09% | 1,906,949 |
| 2009-12-04 | 2009-12-02 | 103.073 | 13,750 | -483 | 0.07% | 1,417,251 |
| 2009-12-03 | 2009-12-01 | 99.347 | 14,233 | -2,657 | 0.07% | 1,414,009 |
| 2009-12-02 | 2009-11-30 | 95.622 | 16,890 | -2,658 | 0.08% | 1,615,051 |
| 2009-12-01 | 2009-11-27 | 89.413 | 19,548 | +3,866 | 0.09% | 1,747,836 |
| 2009-11-30 | 2009-11-26 | 94.380 | 15,682 | +4,066 | 0.08% | 1,480,065 |
| 2009-11-27 | 2009-11-25 | 98.105 | 11,616 | -2,416 | 0.06% | 1,139,592 |
| 2009-11-26 | 2009-11-24 | 96.864 | 14,032 | +282 | 0.07% | 1,359,190 |
| 2009-11-25 | 2009-11-23 | 99.347 | 13,750 | +2,174 | 0.07% | 1,366,025 |
| 2009-11-24 | 2009-11-20 | 93.138 | 11,576 | -1,449 | 0.06% | 1,078,166 |
| 2009-11-20 | 2009-11-18 | 84.445 | 13,025 | -40 | 0.06% | 1,099,898 |
| 2009-11-18 | 2009-11-16 | 88.171 | 13,065 | +2,093 | 0.06% | 1,151,950 |
| 2009-11-17 | 2009-11-13 | 83.203 | 10,972 | +242 | 0.05% | 912,907 |
| 2009-11-13 | 2009-11-11 | 76.994 | 10,730 | +322 | 0.05% | 826,147 |
| 2009-11-12 | 2009-11-10 | 75.752 | 10,408 | +1,007 | 0.05% | 788,430 |
| 2009-11-11 | 2009-11-09 | 78.236 | 9,401 | -1,128 | 0.04% | 735,496 |
| 2009-11-09 | 2009-11-05 | 68.301 | 10,529 | +403 | 0.05% | 719,144 |
| 2009-11-03 | 2009-10-30 | 70.785 | 10,126 | +403 | 0.05% | 716,768 |
| 2009-11-02 | 2009-10-29 | 72.027 | 9,723 | -484 | 0.05% | 700,316 |
| 2009-10-29 | 2009-10-27 | 64.576 | 10,207 | -402 | 0.05% | 659,124 |
| 2009-10-28 | 2009-10-23 | 62.092 | 10,609 | +402 | 0.05% | 658,734 |
| 2009-10-16 | 2009-10-14 | 64.576 | 10,207 | -402 | 0.05% | 659,124 |
| 2009-10-15 | 2009-10-13 | 62.092 | 10,609 | +402 | 0.05% | 658,734 |
| 2009-10-14 | 2009-10-12 | 60.229 | 10,207 | +403 | 0.05% | 614,760 |
| 2009-10-12 | 2009-10-08 | 61.471 | 9,804 | -161 | 0.05% | 602,663 |
| 2009-10-05 | 2009-09-30 | 58.367 | 9,965 | +121 | 0.05% | 581,622 |
| 2009-09-30 | 2009-09-28 | 60.850 | 9,844 | -1,933 | 0.05% | 599,009 |
| 2009-09-29 | 2009-09-25 | 70.785 | 11,777 | -161 | 0.06% | 833,634 |
| 2009-09-28 | 2009-09-24 | 65.818 | 11,938 | +242 | 0.06% | 785,730 |
| 2009-09-25 | 2009-09-23 | 67.059 | 11,696 | -564 | 0.06% | 784,327 |
| 2009-09-24 | 2009-09-22 | 69.543 | 12,260 | +483 | 0.06% | 852,598 |
| 2009-09-22 | 2009-09-18 | 76.994 | 11,777 | -161 | 0.06% | 906,760 |
| 2009-09-21 | 2009-09-17 | 72.027 | 11,938 | -1,087 | 0.06% | 859,855 |
| 2009-09-17 | 2009-09-15 | 64.576 | 13,025 | -805 | 0.06% | 841,099 |
| 2009-09-16 | 2009-09-14 | 65.818 | 13,830 | +966 | 0.07% | 910,257 |
| 2009-09-14 | 2009-09-10 | 55.883 | 12,864 | -4,429 | 0.06% | 718,877 |
| 2009-09-10 | 2009-09-08 | 57.125 | 17,293 | +4,026 | 0.08% | 987,857 |
| 2009-09-08 | 2009-09-04 | 56.504 | 13,267 | +806 | 0.06% | 749,635 |
| 2009-09-07 | 2009-09-03 | 56.504 | 12,461 | -2,013 | 0.06% | 704,093 |
| 2009-09-04 | 2009-09-02 | 54.020 | 14,474 | +1,610 | 0.07% | 781,886 |
| 2009-09-02 | 2009-08-31 | 52.157 | 12,864 | +81 | 0.06% | 670,952 |
| 2009-08-31 | 2009-08-27 | 54.641 | 12,783 | +684 | 0.06% | 698,476 |
| 2009-08-27 | 2009-08-25 | 56.504 | 12,099 | -805 | 0.06% | 683,639 |
| 2009-08-26 | 2009-08-24 | 53.399 | 12,904 | -403 | 0.06% | 689,063 |
| 2009-08-25 | 2009-08-21 | 48.432 | 13,307 | -1,288 | 0.06% | 644,482 |
| 2009-08-24 | 2009-08-20 | 46.569 | 14,595 | +886 | 0.07% | 679,675 |
| 2009-08-21 | 2009-08-19 | 45.948 | 13,709 | -403 | 0.07% | 629,903 |
| 2009-08-20 | 2009-08-18 | 47.190 | 14,112 | +403 | 0.07% | 665,944 |
| 2009-08-19 | 2009-08-17 | 47.811 | 13,709 | -725 | 0.07% | 655,439 |
| 2009-08-18 | 2009-08-14 | 50.915 | 14,434 | -1,611 | 0.07% | 734,914 |
| 2009-08-14 | 2009-08-12 | 52.778 | 16,045 | -1,610 | 0.08% | 846,827 |
| 2009-08-10 | 2009-08-06 | 54.020 | 17,655 | -403 | 0.09% | 953,724 |
| 2009-08-06 | 2009-08-04 | 54.020 | 18,058 | -1,691 | 0.09% | 975,494 |
| 2009-08-05 | 2009-08-03 | 55.262 | 19,749 | +483 | 0.10% | 1,091,367 |
| 2009-08-04 | 2009-07-31 | 54.641 | 19,266 | +2,013 | 0.09% | 1,052,713 |
| 2009-08-03 | 2009-07-30 | 53.399 | 17,253 | +2,416 | 0.08% | 921,295 |
| 2009-07-31 | 2009-07-29 | 52.778 | 14,837 | -1,852 | 0.07% | 783,071 |
| 2009-07-30 | 2009-07-28 | 55.883 | 16,689 | -805 | 0.08% | 932,628 |
| 2009-07-29 | 2009-07-27 | 56.504 | 17,494 | -1,933 | 0.09% | 988,477 |
| 2009-07-28 | 2009-07-24 | 55.883 | 19,427 | +1,369 | 0.10% | 1,085,636 |
| 2009-07-27 | 2009-07-23 | 56.504 | 18,058 | -1,610 | 0.09% | 1,020,345 |
| 2009-07-24 | 2009-07-22 | 53.399 | 19,668 | -806 | 0.10% | 1,050,254 |
| 2009-07-23 | 2009-07-21 | 52.778 | 20,474 | +2,376 | 0.10% | 1,080,581 |
| 2009-07-22 | 2009-07-20 | 53.399 | 18,098 | -805 | 0.09% | 966,418 |
| 2009-07-17 | 2009-07-15 | 53.399 | 18,903 | -4,027 | 0.09% | 1,009,404 |
| 2009-07-16 | 2009-07-14 | 55.262 | 22,930 | +1,047 | 0.11% | 1,267,155 |
| 2009-07-15 | 2009-07-13 | 57.125 | 21,883 | +4,268 | 0.11% | 1,250,059 |
| 2009-07-14 | 2009-07-10 | 52.157 | 17,615 | +3,422 | 0.09% | 918,751 |
| 2009-07-13 | 2009-07-09 | 47.811 | 14,193 | +1,611 | 0.07% | 678,580 |
| 2009-07-10 | 2009-07-08 | 44.706 | 12,582 | -483 | 0.06% | 562,494 |
| 2009-07-09 | 2009-07-07 | 45.327 | 13,065 | -1,611 | 0.06% | 592,200 |
| 2009-07-08 | 2009-07-06 | 43.464 | 14,676 | +805 | 0.07% | 637,884 |
| 2009-07-06 | 2009-07-02 | 42.223 | 13,871 | +806 | 0.07% | 585,669 |
| 2009-07-02 | 2009-06-29 | 46.569 | 13,065 | -1,611 | 0.06% | 608,424 |
| 2009-06-25 | 2009-06-23 | 44.085 | 14,676 | +805 | 0.07% | 646,996 |
| 2009-06-24 | 2009-06-22 | 47.811 | 13,871 | +806 | 0.07% | 663,184 |
| 2009-06-22 | 2009-06-18 | 47.811 | 13,065 | +805 | 0.06% | 624,649 |
| 2009-06-19 | 2009-06-17 | 47.811 | 12,260 | +1,208 | 0.06% | 586,161 |
| 2009-06-16 | 2009-06-12 | 49.053 | 11,052 | -2,819 | 0.05% | 542,130 |
| 2009-06-15 | 2009-06-11 | 52.778 | 13,871 | -402 | 0.07% | 732,087 |
| 2009-06-12 | 2009-06-10 | 54.020 | 14,273 | -3,543 | 0.07% | 771,028 |
| 2009-06-11 | 2009-06-09 | 60.229 | 17,816 | +6,663 | 0.09% | 1,073,045 |
| 2009-06-10 | 2009-06-08 | 58.987 | 11,153 | +805 | 0.08% | 657,887 |
| 2009-06-05 | 2009-06-03 | 50.915 | 10,348 | +806 | 0.08% | 526,873 |
| 2009-06-04 | 2009-06-02 | 49.053 | 9,542 | +805 | 0.07% | 468,061 |
| 2009-06-03 | 2009-06-01 | 50.915 | 8,737 | -805 | 0.06% | 444,848 |
| 2009-06-02 | 2009-05-29 | 47.190 | 9,542 | -242 | 0.07% | 450,286 |
| 2009-05-26 | 2009-05-22 | 43.464 | 9,784 | +805 | 0.07% | 425,256 |
| 2009-05-19 | 2009-05-15 | 43.464 | 8,979 | -483 | 0.07% | 390,267 |
| 2009-05-15 | 2009-05-13 | 38.497 | 9,462 | +483 | 0.07% | 364,259 |
| 2009-05-07 | 2009-05-05 | 36.013 | 8,979 | -4,429 | 0.07% | 323,364 |
| 2009-05-06 | 2009-05-04 | 34.358 | 13,408 | -80 | 0.10% | 460,667 |
| 2009-05-05 | 2009-04-30 | 28.543 | 13,488 | -3,113 | 0.10% | 384,991 |
| 2009-04-30 | 2009-04-28 | 28.015 | 16,601 | -189 | 0.10% | 465,071 |
| 2009-04-27 | 2009-04-23 | 30.658 | 16,790 | -3,311 | 0.11% | 514,740 |
| 2009-04-24 | 2009-04-22 | 29.600 | 20,101 | -473 | 0.13% | 594,997 |
| 2009-04-23 | 2009-04-21 | 26.957 | 20,574 | +5,770 | 0.13% | 554,623 |
| 2009-04-22 | 2009-04-20 | 33.829 | 14,804 | +1,892 | 0.09% | 500,805 |
| 2009-04-21 | 2009-04-17 | 35.415 | 12,912 | +473 | 0.08% | 457,275 |
| 2009-03-31 | 2009-03-27 | 43.343 | 12,439 | -473 | 0.08% | 539,149 |
| 2009-03-16 | 2009-03-12 | 34.358 | 12,912 | -284 | 0.08% | 443,625 |
| 2009-03-13 | 2009-03-11 | 35.415 | 13,196 | -946 | 0.08% | 467,333 |
| 2009-03-11 | 2009-03-09 | 37.000 | 14,142 | -615 | 0.09% | 523,261 |
| 2009-03-09 | 2009-03-05 | 40.701 | 14,757 | +473 | 0.09% | 600,618 |
| 2009-02-27 | 2009-02-25 | 49.158 | 14,284 | +379 | 0.09% | 702,170 |
| 2009-02-20 | 2009-02-18 | 52.858 | 13,905 | +236 | 0.09% | 734,988 |
| 2009-02-10 | 2009-02-06 | 56.029 | 13,669 | +284 | 0.09% | 765,864 |
| 2009-01-29 | 2009-01-22 | 49.686 | 13,385 | -378 | 0.08% | 665,052 |
| 2009-01-16 | 2009-01-14 | 61.315 | 13,763 | +946 | 0.09% | 843,879 |
| 2009-01-13 | 2009-01-09 | 70.829 | 12,817 | -946 | 0.08% | 907,822 |
| 2009-01-12 | 2009-01-08 | 63.429 | 13,763 | +946 | 0.09% | 872,979 |
| 2009-01-07 | 2009-01-05 | 72.944 | 12,817 | -1,419 | 0.08% | 934,921 |
| 2009-01-06 | 2009-01-02 | 69.772 | 14,236 | -1,466 | 0.09% | 993,279 |
| 2009-01-05 | 2008-12-31 | 63.429 | 15,702 | +141 | 0.10% | 995,968 |
| 2009-01-02 | 2008-12-29 | 65.544 | 15,561 | +1,892 | 0.10% | 1,019,926 |
| 2008-12-30 | 2008-12-24 | 62.372 | 13,669 | +237 | 0.09% | 852,566 |
| 2008-12-29 | 2008-12-22 | 61.315 | 13,432 | +236 | 0.09% | 823,584 |
| 2008-12-23 | 2008-12-19 | 60.258 | 13,196 | -757 | 0.09% | 795,164 |
| 2008-12-18 | 2008-12-16 | 52.858 | 13,953 | -283 | 0.09% | 737,525 |
| 2008-12-16 | 2008-12-12 | 52.329 | 14,236 | -189 | 0.09% | 744,959 |
| 2008-12-15 | 2008-12-11 | 57.086 | 14,425 | -473 | 0.09% | 823,472 |
| 2008-12-11 | 2008-12-09 | 49.686 | 14,898 | +945 | 0.10% | 740,227 |
| 2008-12-09 | 2008-12-05 | 51.272 | 13,953 | -1,418 | 0.09% | 715,400 |
| 2008-12-08 | 2008-12-04 | 50.215 | 15,371 | +1,891 | 0.10% | 771,854 |
| 2008-12-04 | 2008-12-02 | 44.929 | 13,480 | +473 | 0.09% | 605,645 |
| 2008-12-03 | 2008-12-01 | 49.686 | 13,007 | +1,041 | 0.08% | 646,270 |
| 2008-12-01 | 2008-11-27 | 39.115 | 11,966 | -1,703 | 0.08% | 468,048 |
| 2008-11-28 | 2008-11-26 | 39.115 | 13,669 | -189 | 0.09% | 534,660 |
| 2008-11-27 | 2008-11-25 | 40.172 | 13,858 | +946 | 0.09% | 556,703 |
| 2008-11-21 | 2008-11-19 | 43.872 | 12,912 | +1,892 | 0.09% | 566,475 |
| 2008-11-20 | 2008-11-18 | 48.101 | 11,020 | -142 | 0.07% | 530,069 |
| 2008-11-19 | 2008-11-17 | 53.915 | 11,162 | +1,088 | 0.07% | 601,799 |
| 2008-11-11 | 2008-11-07 | 43.343 | 10,074 | -946 | 0.07% | 436,642 |
| 2008-11-07 | 2008-11-05 | 42.815 | 11,020 | +946 | 0.07% | 471,820 |
| 2008-10-31 | 2008-10-29 | 35.943 | 10,074 | -946 | 0.07% | 362,093 |
| 2008-10-30 | 2008-10-28 | 34.886 | 11,020 | +946 | 0.07% | 384,446 |
| 2008-10-29 | 2008-10-27 | 33.829 | 10,074 | -284 | 0.07% | 340,793 |
| 2008-10-13 | 2008-10-09 | 52.858 | 10,358 | +615 | 0.07% | 547,501 |
| 2008-10-10 | 2008-10-08 | 57.086 | 9,743 | +189 | 0.06% | 556,193 |
| 2008-09-09 | 2008-09-05 | 91.973 | 9,554 | +189 | 0.06% | 878,706 |
| 2008-08-18 | 2008-08-14 | 91.973 | 9,365 | -473 | 0.06% | 861,324 |
| 2008-07-31 | 2008-07-29 | 98.316 | 9,838 | -94 | 0.07% | 967,228 |
| 2008-07-21 | 2008-07-17 | 103.601 | 9,932 | -284 | 0.07% | 1,028,969 |
| 2008-07-04 | 2008-07-02 | 103.601 | 10,216 | +378 | 0.07% | 1,058,391 |
| 2008-07-02 | 2008-06-27 | 115.230 | 9,838 | +48 | 0.07% | 1,133,633 |
| 2008-06-30 | 2008-06-26 | 108.887 | 9,790 | +141 | 0.07% | 1,066,005 |
| 2008-06-19 | 2008-06-17 | 118.402 | 9,649 | +190 | 0.06% | 1,142,456 |
| 2008-06-13 | 2008-06-11 | 125.802 | 9,459 | -190 | 0.06% | 1,189,958 |
| 2008-06-11 | 2008-06-06 | 133.202 | 9,649 | +190 | 0.06% | 1,285,263 |
| 2008-05-30 | 2008-05-28 | 141.659 | 9,459 | +378 | 0.06% | 1,339,952 |
| 2008-05-27 | 2008-05-23 | 144.830 | 9,081 | -378 | 0.06% | 1,315,205 |
| 2008-05-22 | 2008-05-20 | 151.173 | 9,459 | -379 | 0.06% | 1,429,949 |
| 2008-05-14 | 2008-05-09 | 151.173 | 9,838 | -94 | 0.07% | 1,487,244 |
| 2008-05-08 | 2008-05-06 | 153.288 | 9,932 | +567 | 0.07% | 1,522,453 |
| 2008-05-07 | 2008-05-05 | 162.802 | 9,365 | +757 | 0.06% | 1,524,642 |
| 2008-05-02 | 2008-04-29 | 125.802 | 8,608 | +189 | 0.06% | 1,082,900 |
| 2008-04-02 | 2008-03-31 | 114.173 | 8,419 | -757 | 0.06% | 961,222 |
| 2008-03-14 | 2008-03-12 | 111.001 | 9,176 | -236 | 0.06% | 1,018,549 |
| 2008-03-11 | 2008-03-07 | 112.059 | 9,412 | +236 | 0.06% | 1,054,696 |
| 2008-02-04 | 2008-01-31 | 105.716 | 9,176 | +237 | 0.06% | 970,047 |
| 2008-01-28 | 2008-01-24 | 108.887 | 8,939 | +473 | 0.06% | 973,342 |
| 2008-01-24 | 2008-01-22 | 116.287 | 8,466 | +567 | 0.06% | 984,488 |
| 2008-01-22 | 2008-01-18 | 130.030 | 7,899 | +190 | 0.05% | 1,027,109 |
| 2008-01-21 | 2008-01-17 | 128.973 | 7,709 | +189 | 0.05% | 994,254 |
| 2008-01-18 | 2008-01-16 | 130.030 | 7,520 | +284 | 0.05% | 977,828 |
| 2008-01-15 | 2008-01-11 | 135.316 | 7,236 | -379 | 0.05% | 979,147 |
| 2008-01-11 | 2008-01-09 | 138.488 | 7,615 | +379 | 0.05% | 1,054,582 |
| 2008-01-10 | 2008-01-08 | 138.488 | 7,236 | -899 | 0.05% | 1,002,096 |
| 2008-01-03 | 2007-12-31 | 142.716 | 8,135 | -284 | 0.05% | 1,160,996 |
| 2007-12-13 | 2007-12-11 | 157.516 | 8,419 | +284 | 0.06% | 1,326,130 |
| 2007-11-29 | 2007-11-27 | 157.516 | 8,135 | +142 | 0.05% | 1,281,395 |
| 2007-11-26 | 2007-11-22 | 149.059 | 7,993 | +236 | 0.05% | 1,191,429 |
| 2007-11-21 | 2007-11-19 | 155.402 | 7,757 | +190 | 0.05% | 1,205,453 |
| 2007-11-20 | 2007-11-16 | 158.573 | 7,567 | +189 | 0.05% | 1,199,926 |
| 2007-11-15 | 2007-11-13 | 162.802 | 7,378 | +189 | 0.05% | 1,201,154 |
| 2007-11-13 | 2007-11-09 | 173.374 | 7,189 | +331 | 0.05% | 1,246,383 |
| 2007-11-12 | 2007-11-08 | 173.374 | 6,858 | -378 | 0.05% | 1,188,997 |
| 2007-11-09 | 2007-11-07 | 174.431 | 7,236 | +473 | 0.05% | 1,262,182 |
| 2007-11-07 | 2007-11-05 | 174.431 | 6,763 | +331 | 0.05% | 1,179,676 |
| 2007-11-06 | 2007-11-02 | 176.545 | 6,432 | -331 | 0.04% | 1,135,538 |
| 2007-11-05 | 2007-11-01 | 177.602 | 6,763 | -946 | 0.05% | 1,201,124 |
| 2007-11-02 | 2007-10-31 | 189.231 | 7,709 | -757 | 0.05% | 1,458,782 |
| 2007-11-01 | 2007-10-30 | 187.117 | 8,466 | -520 | 0.06% | 1,584,130 |
| 2007-10-31 | 2007-10-29 | 178.659 | 8,986 | -1,041 | 0.06% | 1,605,434 |
| 2007-10-30 | 2007-10-26 | 155.402 | 10,027 | -189 | 0.07% | 1,558,216 |
| 2007-10-29 | 2007-10-25 | 152.231 | 10,216 | -378 | 0.07% | 1,555,187 |
| 2007-10-24 | 2007-10-22 | 145.888 | 10,594 | +331 | 0.07% | 1,545,533 |
| 2007-10-23 | 2007-10-18 | 151.173 | 10,263 | -95 | 0.07% | 1,551,493 |
| 2007-10-18 | 2007-10-16 | 151.173 | 10,358 | +473 | 0.07% | 1,565,854 |
| 2007-10-17 | 2007-10-15 | 159.631 | 9,885 | -284 | 0.07% | 1,577,949 |
| 2007-10-16 | 2007-10-12 | 165.974 | 10,169 | +95 | 0.07% | 1,687,785 |
| 2007-10-15 | 2007-10-11 | 168.088 | 10,074 | +189 | 0.07% | 1,693,317 |
| 2007-10-12 | 2007-10-10 | 165.974 | 9,885 | +851 | 0.07% | 1,640,649 |
| 2007-10-10 | 2007-10-08 | 153.288 | 9,034 | +95 | 0.06% | 1,384,801 |
| 2007-10-09 | 2007-10-05 | 144.830 | 8,939 | +662 | 0.06% | 1,294,639 |
| 2007-10-08 | 2007-10-04 | 138.488 | 8,277 | +189 | 0.06% | 1,146,261 |
| 2007-10-05 | 2007-10-03 | 140.602 | 8,088 | +662 | 0.05% | 1,137,188 |
| 2007-10-04 | 2007-10-02 | 141.659 | 7,426 | -1,135 | 0.05% | 1,051,960 |
| 2007-10-03 | 2007-09-28 | 132.145 | 8,561 | +852 | 0.06% | 1,131,290 |
| 2007-10-02 | 2007-09-27 | 137.430 | 7,709 | +378 | 0.05% | 1,059,451 |
| 2007-09-27 | 2007-09-24 | 137.430 | 7,331 | -378 | 0.05% | 1,007,502 |
| 2007-09-25 | 2007-09-21 | 141.659 | 7,709 | +946 | 0.05% | 1,092,049 |
| 2007-09-24 | 2007-09-20 | 143.773 | 6,763 | +473 | 0.05% | 972,339 |
| 2007-09-21 | 2007-09-19 | 148.002 | 6,290 | +662 | 0.04% | 930,932 |
| 2007-09-18 | 2007-09-14 | 145.888 | 5,628 | +473 | 0.04% | 821,055 |
| 2007-09-06 | 2007-09-04 | 161.745 | 5,155 | +1,040 | 0.03% | 833,795 |
| 2007-08-27 | 2007-08-23 | 135.316 | 4,115 | +3,595 | 0.03% | 556,826 |
| 2007-08-09 | 2007-08-07 | 158.573 | 520 | +47 | 0.00% | 82,458 |
| 2007-08-07 | 2007-08-03 | 182.888 | 473 | -95 | 0.00% | 86,506 |
| 2007-08-06 | 2007-08-02 | 189.231 | 568 | -662 | 0.00% | 107,483 |
| 2007-08-03 | 2007-08-01 | 196.631 | 1,230 | -94 | 0.01% | 241,856 |
| 2007-08-02 | 2007-07-31 | 201.917 | 1,324 | -95 | 0.01% | 267,338 |
| 2007-07-31 | 2007-07-27 | 196.631 | 1,419 | -236 | 0.01% | 279,020 |
| 2007-07-30 | 2007-07-26 | 200.860 | 1,655 | +189 | 0.01% | 332,423 |
| 2007-07-26 | 2007-07-24 | 190.288 | 1,466 | -95 | 0.01% | 278,962 |
| 2007-07-25 | 2007-07-23 | 192.402 | 1,561 | +95 | 0.01% | 300,340 |
| 2007-07-19 | 2007-07-17 | 188.174 | 1,466 | +94 | 0.01% | 275,863 |
| 2007-07-18 | 2007-07-16 | 181.831 | 1,372 | +190 | 0.01% | 249,472 |
| 2007-07-16 | 2007-07-12 | 178.659 | 1,182 | +283 | 0.01% | 211,175 |
| 2007-07-13 | 2007-07-11 | 180.774 | 899 | -189 | 0.01% | 162,516 |
| 2007-07-12 | 2007-07-10 | 185.002 | 1,088 | +47 | 0.01% | 201,283 |
| 2007-07-11 | 2007-07-09 | 190.288 | 1,041 | +142 | 0.01% | 198,090 |
| 2007-07-06 | 2007-07-04 | 181.831 | 899 | +142 | 0.01% | 163,466 |
| 2007-07-04 | 2007-06-29 | 177.602 | 757 | +95 | 0.01% | 134,445 |
| 2007-06-26 | 2007-06-22 | 202.974 | 662 | 0.00% | 134,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy