History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,705,621 | +0 | 0.95% | 903,979 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,705,621 | +0 | 0.95% | 972,204 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,705,621 | +0 | 0.95% | 989,260 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,705,621 | -1,198 | 0.95% | 955,148 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,706,819 | +5,000 | 0.96% | 1,007,023 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,701,819 | -1,200 | 0.95% | 1,004,073 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,703,019 | -2,355 | 0.95% | 1,038,842 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,705,374 | -64,500 | 0.95% | 869,741 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,769,874 | +25,000 | 0.99% | 778,745 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,744,874 | -50,000 | 0.98% | 715,398 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,794,874 | -115,000 | 1.00% | 700,001 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,909,874 | -107 | 1.07% | 601,610 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,909,981 | -300 | 1.07% | 744,893 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,910,281 | +80,000 | 1.07% | 716,355 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,830,281 | -22,191 | 1.02% | 704,658 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,852,472 | +80,000 | 1.04% | 694,677 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,772,472 | +35,000 | 0.99% | 682,402 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,737,472 | -302,550 | 0.97% | 721,051 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,040,022 | +70,000 | 1.14% | 714,008 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,970,022 | +20,000 | 1.10% | 600,857 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,950,022 | +39,625 | 1.09% | 604,507 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,910,397 | -30,000 | 1.07% | 554,015 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,940,397 | -110,000 | 1.09% | 659,735 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,050,397 | +35,000 | 1.15% | 686,883 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,015,397 | -100,000 | 1.13% | 634,850 |
| 2025-07-18 | 2025-07-16 | 0.198 | 2,115,397 | -100,000 | 1.18% | 418,849 |
| 2025-07-03 | 2025-06-30 | 0.180 | 2,215,397 | -563 | 1.24% | 398,771 |
| 2025-06-24 | 2025-06-20 | 0.197 | 2,215,960 | -5 | 1.24% | 436,544 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,215,965 | -30,000 | 1.24% | 503,024 |
| 2025-06-16 | 2025-06-12 | 0.211 | 2,245,965 | -5,000 | 1.26% | 473,899 |
| 2025-06-12 | 2025-06-10 | 0.186 | 2,250,965 | -5,000 | 1.26% | 418,679 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,255,965 | +30,000 | 1.26% | 485,032 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,225,965 | -396 | 1.25% | 378,414 |
| 2025-06-05 | 2025-06-03 | 0.173 | 2,226,361 | -25,000 | 1.25% | 385,160 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,251,361 | -1,136 | 1.26% | 371,475 |
| 2025-05-21 | 2025-05-19 | 0.168 | 2,252,497 | +10,000 | 1.26% | 378,419 |
| 2025-05-19 | 2025-05-15 | 0.162 | 2,242,497 | -10 | 1.26% | 363,285 |
| 2025-05-16 | 2025-05-14 | 0.153 | 2,242,507 | -288 | 1.26% | 343,104 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,242,795 | +5,000 | 1.26% | 327,448 |
| 2025-05-13 | 2025-05-09 | 0.146 | 2,237,795 | -72 | 1.25% | 326,718 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,237,867 | -480 | 1.25% | 313,301 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,238,347 | -104,208 | 1.25% | 335,752 |
| 2025-05-02 | 2025-04-29 | 0.154 | 2,342,555 | -1,700 | 1.31% | 360,753 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,344,255 | +10,000 | 1.31% | 316,474 |
| 2025-04-22 | 2025-04-16 | 0.138 | 2,334,255 | -120,496 | 1.31% | 322,127 |
| 2025-04-10 | 2025-04-08 | 0.144 | 2,454,751 | -551 | 1.37% | 353,484 |
| 2025-04-09 | 2025-04-07 | 0.144 | 2,455,302 | -165 | 1.37% | 353,563 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,455,467 | -2,979 | 1.37% | 375,686 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,458,446 | +10,000 | 1.38% | 381,059 |
| 2025-04-02 | 2025-03-31 | 0.149 | 2,448,446 | -15 | 1.37% | 364,818 |
| 2025-03-21 | 2025-03-19 | 0.146 | 2,448,461 | -5 | 1.37% | 357,475 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,448,466 | -105 | 1.37% | 364,821 |
| 2025-03-06 | 2025-03-04 | 0.154 | 2,448,571 | -481 | 1.37% | 377,080 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,449,052 | -165 | 1.37% | 384,501 |
| 2025-02-19 | 2025-02-17 | 0.157 | 2,449,217 | -429 | 1.37% | 384,527 |
| 2025-02-05 | 2025-02-03 | 0.158 | 2,449,646 | -110 | 1.37% | 387,044 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,449,756 | -2,301 | 1.37% | 352,765 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,452,057 | -12,500 | 1.37% | 380,069 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,464,557 | -500 | 1.38% | 369,684 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,465,057 | -9 | 1.38% | 369,759 |
| 2025-01-06 | 2025-01-02 | 0.182 | 2,465,066 | -393 | 1.38% | 448,642 |
| 2025-01-03 | 2024-12-31 | 0.160 | 2,465,459 | -420 | 1.38% | 394,473 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,465,879 | -50,000 | 1.38% | 537,562 |
| 2024-12-12 | 2024-12-10 | 0.214 | 2,515,879 | -49 | 1.41% | 538,398 |
| 2024-11-26 | 2024-11-22 | 0.275 | 2,515,928 | +55,000 | 1.41% | 691,880 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,460,928 | -215,000 | 1.38% | 627,537 |
| 2024-11-22 | 2024-11-20 | 0.250 | 2,675,928 | -75,000 | 1.50% | 668,982 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,750,928 | -10,000 | 1.54% | 825,278 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,760,928 | +160,000 | 1.55% | 1,090,567 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,600,928 | +275,000 | 1.46% | 988,353 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,325,928 | -362,750 | 1.30% | 1,232,742 |
| 2024-11-14 | 2024-11-12 | 0.320 | 2,688,678 | -3,025 | 1.51% | 860,377 |
| 2024-11-11 | 2024-11-07 | 0.325 | 2,691,703 | -885 | 1.51% | 874,803 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,692,588 | +90,000 | 1.51% | 861,628 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,602,588 | +310,000 | 1.46% | 962,958 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,292,588 | -15,000 | 1.28% | 779,480 |
| 2024-10-04 | 2024-10-02 | 0.320 | 2,307,588 | -171 | 1.29% | 738,428 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,307,759 | +40,000 | 1.29% | 738,483 |
| 2024-09-13 | 2024-09-11 | 0.360 | 2,267,759 | -17,500 | 1.27% | 816,393 |
| 2024-08-28 | 2024-08-26 | 0.365 | 2,285,259 | -2,500 | 1.28% | 834,120 |
| 2024-08-21 | 2024-08-19 | 0.360 | 2,287,759 | -1,367 | 1.28% | 823,593 |
| 2024-08-13 | 2024-08-09 | 0.330 | 2,289,126 | -3,977 | 1.28% | 755,412 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,293,103 | +60,000 | 1.45% | 653,534 |
| 2024-07-31 | 2024-07-29 | 0.295 | 2,233,103 | -113 | 1.42% | 658,765 |
| 2024-07-16 | 2024-07-12 | 0.255 | 2,233,216 | -17,500 | 1.42% | 569,470 |
| 2024-07-12 | 2024-07-10 | 0.255 | 2,250,716 | -75 | 1.43% | 573,933 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,250,791 | +30,000 | 1.43% | 630,221 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,220,791 | +25,000 | 1.41% | 755,069 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,195,791 | +25,000 | 1.39% | 735,590 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,170,791 | +62,814 | 1.38% | 803,193 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,107,977 | -496 | 2.01% | 737,792 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,108,473 | -490 | 2.01% | 737,966 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,108,963 | +129,055 | 2.01% | 790,861 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,979,908 | -36,362 | 1.88% | 692,968 |
| 2024-05-09 | 2024-05-07 | 0.360 | 2,016,270 | -10,000 | 1.92% | 725,857 |
| 2024-05-08 | 2024-05-06 | 0.365 | 2,026,270 | -90,000 | 1.93% | 739,589 |
| 2024-05-03 | 2024-04-30 | 0.365 | 2,116,270 | -1,038 | 2.01% | 772,439 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,117,308 | -82,250 | 2.02% | 677,539 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,199,558 | -378 | 2.09% | 780,843 |
| 2024-04-11 | 2024-04-09 | 0.350 | 2,199,936 | -25,000 | 2.09% | 769,978 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,224,936 | +20,000 | 2.12% | 789,852 |
| 2024-03-13 | 2024-03-11 | 0.380 | 2,204,936 | +55,000 | 2.10% | 837,876 |
| 2024-03-12 | 2024-03-08 | 0.370 | 2,149,936 | -168 | 2.05% | 795,476 |
| 2024-03-05 | 2024-03-01 | 0.365 | 2,150,104 | +25,000 | 2.05% | 784,788 |
| 2024-02-05 | 2024-02-01 | 0.405 | 2,125,104 | -55,000 | 2.02% | 860,667 |
| 2024-02-01 | 2024-01-30 | 0.400 | 2,180,104 | +40,000 | 2.07% | 872,042 |
| 2024-01-26 | 2024-01-24 | 0.455 | 2,140,104 | -5,000 | 2.04% | 973,747 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,145,104 | +45,000 | 2.04% | 858,042 |
| 2024-01-18 | 2024-01-16 | 0.325 | 2,100,104 | -105 | 2.00% | 682,534 |
| 2024-01-08 | 2024-01-04 | 0.330 | 2,100,209 | -272 | 2.00% | 693,069 |
| 2024-01-03 | 2023-12-29 | 0.400 | 2,100,481 | -40,000 | 2.00% | 840,192 |
| 2023-12-28 | 2023-12-22 | 0.420 | 2,140,481 | -1 | 2.04% | 899,002 |
| 2023-12-22 | 2023-12-20 | 0.440 | 2,140,482 | -4,866 | 2.04% | 941,812 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,145,348 | -1,913 | 2.04% | 1,115,581 |
| 2023-12-14 | 2023-12-12 | 0.580 | 2,147,261 | -600 | 2.04% | 1,245,411 |
| 2023-12-11 | 2023-12-07 | 0.560 | 2,147,861 | -165 | 2.04% | 1,202,802 |
| 2023-12-08 | 2023-12-06 | 0.620 | 2,148,026 | -2,500 | 2.04% | 1,331,776 |
| 2023-12-07 | 2023-12-05 | 0.600 | 2,150,526 | -909 | 2.05% | 1,290,316 |
| 2023-12-04 | 2023-11-30 | 0.580 | 2,151,435 | -11 | 2.05% | 1,247,832 |
| 2023-11-29 | 2023-11-27 | 0.760 | 2,151,446 | -1,500 | 2.05% | 1,635,099 |
| 2023-11-21 | 2023-11-17 | 0.680 | 2,152,946 | -827 | 2.05% | 1,464,003 |
| 2023-11-20 | 2023-11-16 | 0.700 | 2,153,773 | +9,921 | 2.05% | 1,507,641 |
| 2023-11-17 | 2023-11-15 | 0.840 | 2,143,852 | -636 | 2.04% | 1,800,836 |
| 2023-11-16 | 2023-11-14 | 0.880 | 2,144,488 | -500 | 2.04% | 1,887,149 |
| 2023-11-09 | 2023-11-07 | 1.000 | 2,144,988 | -27 | 2.04% | 2,144,988 |
| 2023-11-06 | 2023-11-02 | 1.060 | 2,145,015 | +2,500 | 2.04% | 2,273,716 |
| 2023-10-27 | 2023-10-25 | 1.060 | 2,142,515 | -1,002 | 2.04% | 2,271,066 |
| 2023-10-26 | 2023-10-24 | 1.040 | 2,143,517 | +5,000 | 2.04% | 2,229,258 |
| 2023-10-13 | 2023-10-11 | 0.900 | 2,138,517 | +1,250 | 2.04% | 1,924,665 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,137,267 | +5,000 | 2.03% | 2,009,031 |
| 2023-10-09 | 2023-10-05 | 1.120 | 2,132,267 | -50,000 | 2.03% | 2,388,139 |
| 2023-09-29 | 2023-09-27 | 1.160 | 2,182,267 | -250 | 2.08% | 2,531,430 |
| 2023-09-22 | 2023-09-20 | 1.280 | 2,182,517 | -10,250 | 2.08% | 2,793,622 |
| 2023-09-20 | 2023-09-18 | 1.260 | 2,192,767 | -13,052 | 2.09% | 2,762,886 |
| 2023-09-19 | 2023-09-15 | 1.100 | 2,205,819 | -2,500 | 2.10% | 2,426,401 |
| 2023-09-07 | 2023-09-05 | 1.060 | 2,208,319 | +4,418 | 2.10% | 2,340,818 |
| 2023-09-06 | 2023-09-04 | 1.100 | 2,203,901 | +250 | 2.10% | 2,424,291 |
| 2023-08-29 | 2023-08-25 | 1.100 | 2,203,651 | -5,000 | 2.10% | 2,424,016 |
| 2023-08-25 | 2023-08-23 | 1.060 | 2,208,651 | +250 | 2.10% | 2,341,170 |
| 2023-08-24 | 2023-08-22 | 1.100 | 2,208,401 | -100 | 2.10% | 2,429,241 |
| 2023-08-10 | 2023-08-08 | 1.060 | 2,208,501 | +50,000 | 2.10% | 2,341,011 |
| 2023-08-08 | 2023-08-04 | 1.000 | 2,158,501 | +100,000 | 2.05% | 2,158,501 |
| 2023-08-07 | 2023-08-03 | 0.880 | 2,058,501 | -473 | 1.96% | 1,811,481 |
| 2023-07-28 | 2023-07-26 | 0.620 | 2,058,974 | +5,000 | 1.96% | 1,276,564 |
| 2023-07-12 | 2023-07-10 | 0.640 | 2,053,974 | -11,750 | 1.95% | 1,314,543 |
| 2023-07-11 | 2023-07-07 | 0.660 | 2,065,724 | -79 | 1.97% | 1,363,378 |
| 2023-06-30 | 2023-06-28 | 0.680 | 2,065,803 | +55,000 | 1.97% | 1,404,746 |
| 2023-06-27 | 2023-06-23 | 0.820 | 2,010,803 | -10,000 | 1.91% | 1,648,858 |
| 2023-06-01 | 2023-05-30 | 0.840 | 2,020,803 | -165 | 1.92% | 1,697,475 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,020,968 | -29,750 | 1.92% | 1,657,194 |
| 2023-05-24 | 2023-05-22 | 0.840 | 2,050,718 | -105 | 1.95% | 1,722,603 |
| 2023-05-16 | 2023-05-12 | 0.880 | 2,050,823 | -16,000 | 1.95% | 1,804,724 |
| 2023-05-12 | 2023-05-10 | 0.840 | 2,066,823 | -83 | 1.97% | 1,736,131 |
| 2023-05-02 | 2023-04-27 | 1.080 | 2,066,906 | -250 | 1.97% | 2,232,258 |
| 2023-04-18 | 2023-04-14 | 1.040 | 2,067,156 | -220 | 1.97% | 2,149,842 |
| 2023-03-31 | 2023-03-29 | 1.060 | 2,067,376 | -250 | 1.97% | 2,191,419 |
| 2023-03-22 | 2023-03-20 | 1.080 | 2,067,626 | -79 | 1.97% | 2,233,036 |
| 2023-03-15 | 2023-03-13 | 1.080 | 2,067,705 | +10,000 | 1.97% | 2,233,121 |
| 2023-03-14 | 2023-03-10 | 1.120 | 2,057,705 | +1,250 | 1.96% | 2,304,630 |
| 2023-02-22 | 2023-02-20 | 1.200 | 2,056,455 | -250 | 1.96% | 2,467,746 |
| 2023-02-20 | 2023-02-16 | 1.180 | 2,056,705 | -250 | 1.96% | 2,426,912 |
| 2023-02-14 | 2023-02-10 | 1.160 | 2,056,955 | +10,000 | 1.96% | 2,386,068 |
| 2023-02-13 | 2023-02-09 | 1.140 | 2,046,955 | -16,500 | 1.95% | 2,333,529 |
| 2023-02-08 | 2023-02-06 | 1.240 | 2,063,455 | +29,750 | 1.96% | 2,558,684 |
| 2023-01-26 | 2023-01-19 | 1.160 | 2,033,705 | -1,107 | 1.94% | 2,359,098 |
| 2023-01-20 | 2023-01-18 | 1.120 | 2,034,812 | +5,500 | 1.94% | 2,278,989 |
| 2023-01-18 | 2023-01-16 | 1.220 | 2,029,312 | -571 | 1.93% | 2,475,761 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,029,883 | -14,500 | 1.93% | 2,314,067 |
| 2023-01-16 | 2023-01-12 | 1.120 | 2,044,383 | -500 | 1.95% | 2,289,709 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,044,883 | +2,500 | 1.95% | 2,249,371 |
| 2023-01-12 | 2023-01-10 | 1.180 | 2,042,383 | +16,471 | 1.94% | 2,410,012 |
| 2023-01-11 | 2023-01-09 | 1.140 | 2,025,912 | -25,000 | 1.93% | 2,309,540 |
| 2023-01-09 | 2023-01-05 | 1.160 | 2,050,912 | +42,500 | 1.95% | 2,379,058 |
| 2022-12-22 | 2022-12-20 | 1.020 | 2,008,412 | +7,500 | 1.91% | 2,048,580 |
| 2022-11-24 | 2022-11-22 | 1.040 | 2,000,912 | +10,000 | 1.90% | 2,080,948 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,990,912 | -974 | 1.89% | 1,712,184 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,991,886 | +1,250 | 1.90% | 2,071,561 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,990,636 | +12,500 | 1.89% | 2,149,887 |
| 2022-11-08 | 2022-11-04 | 1.280 | 1,978,136 | -235 | 1.88% | 2,532,014 |
| 2022-11-02 | 2022-10-31 | 1.400 | 1,978,371 | +20,000 | 1.88% | 2,769,719 |
| 2022-10-28 | 2022-10-26 | 1.420 | 1,958,371 | -463 | 1.86% | 2,780,887 |
| 2022-10-18 | 2022-10-14 | 1.700 | 1,958,834 | +4,500 | 1.86% | 3,330,018 |
| 2022-09-09 | 2022-09-07 | 1.880 | 1,954,334 | -83 | 1.86% | 3,674,148 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,954,417 | -10,000 | 1.86% | 3,908,834 |
| 2022-08-23 | 2022-08-19 | 2.080 | 1,964,417 | +10,000 | 1.87% | 4,085,987 |
| 2022-08-22 | 2022-08-18 | 2.060 | 1,954,417 | -22,250 | 1.86% | 4,026,099 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,976,667 | -10,000 | 1.88% | 3,834,734 |
| 2022-08-17 | 2022-08-15 | 1.840 | 1,986,667 | -32 | 1.89% | 3,655,467 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,986,699 | -25,000 | 1.89% | 3,774,728 |
| 2022-08-05 | 2022-08-03 | 1.780 | 2,011,699 | -3,124 | 1.91% | 3,580,824 |
| 2022-07-29 | 2022-07-27 | 1.740 | 2,014,823 | -10,250 | 1.92% | 3,505,792 |
| 2022-07-26 | 2022-07-22 | 1.680 | 2,025,073 | -10,000 | 1.93% | 3,402,123 |
| 2022-07-25 | 2022-07-21 | 1.620 | 2,035,073 | -155 | 1.94% | 3,296,818 |
| 2022-07-11 | 2022-07-07 | 1.400 | 2,035,228 | -114,000 | 1.94% | 2,849,319 |
| 2022-07-07 | 2022-07-05 | 1.440 | 2,149,228 | -40,000 | 2.05% | 3,094,888 |
| 2022-07-06 | 2022-07-04 | 1.500 | 2,189,228 | -18,000 | 2.08% | 3,283,842 |
| 2022-07-05 | 2022-06-30 | 1.500 | 2,207,228 | +15,000 | 2.10% | 3,310,842 |
| 2022-07-04 | 2022-06-29 | 1.600 | 2,192,228 | -2,500 | 2.09% | 3,507,565 |
| 2022-06-06 | 2022-06-01 | 1.820 | 2,194,728 | -7,000 | 2.09% | 3,994,405 |
| 2022-06-01 | 2022-05-30 | 1.820 | 2,201,728 | +10,000 | 2.10% | 4,007,145 |
| 2022-05-27 | 2022-05-25 | 1.780 | 2,191,728 | -257 | 2.09% | 3,901,276 |
| 2022-05-20 | 2022-05-18 | 1.740 | 2,191,985 | +33,250 | 2.09% | 3,814,054 |
| 2022-05-19 | 2022-05-17 | 1.740 | 2,158,735 | +2,500 | 2.05% | 3,756,199 |
| 2022-05-18 | 2022-05-16 | 1.740 | 2,156,235 | +70,000 | 2.05% | 3,751,849 |
| 2022-05-16 | 2022-05-12 | 1.780 | 2,086,235 | -10,000 | 1.99% | 3,713,498 |
| 2022-05-05 | 2022-05-03 | 1.980 | 2,096,235 | +400,000 | 2.00% | 4,150,545 |
| 2022-05-03 | 2022-04-28 | 1.960 | 1,696,235 | +23,750 | 1.61% | 3,324,621 |
| 2022-04-29 | 2022-04-27 | 2.020 | 1,672,485 | +77,250 | 1.59% | 3,378,420 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,595,235 | +500 | 1.52% | 3,190,470 |
| 2022-04-26 | 2022-04-22 | 2.040 | 1,594,735 | +2,000 | 1.52% | 3,253,259 |
| 2022-04-25 | 2022-04-21 | 2.100 | 1,592,735 | -5,500 | 1.52% | 3,344,744 |
| 2022-04-22 | 2022-04-20 | 2.200 | 1,598,235 | -62,500 | 1.52% | 3,516,117 |
| 2022-04-20 | 2022-04-14 | 1.940 | 1,660,735 | -22,000 | 1.58% | 3,221,826 |
| 2022-04-13 | 2022-04-11 | 2.040 | 1,682,735 | -4,250 | 1.60% | 3,432,779 |
| 2022-04-12 | 2022-04-08 | 2.020 | 1,686,985 | +23,500 | 1.61% | 3,407,710 |
| 2022-04-11 | 2022-04-07 | 2.000 | 1,663,485 | +4,250 | 1.58% | 3,326,970 |
| 2022-04-07 | 2022-04-04 | 2.060 | 1,659,235 | +79,750 | 1.58% | 3,418,024 |
| 2022-04-06 | 2022-04-01 | 2.140 | 1,579,485 | -341 | 1.50% | 3,380,098 |
| 2022-03-30 | 2022-03-28 | 2.120 | 1,579,826 | -157 | 1.50% | 3,349,231 |
| 2022-03-28 | 2022-03-24 | 2.040 | 1,579,983 | +7,500 | 1.50% | 3,223,165 |
| 2022-03-25 | 2022-03-23 | 2.060 | 1,572,483 | -3,250 | 1.50% | 3,239,315 |
| 2022-03-24 | 2022-03-22 | 2.040 | 1,575,733 | -250 | 1.50% | 3,214,495 |
| 2022-03-23 | 2022-03-21 | 2.160 | 1,575,983 | -643 | 1.50% | 3,404,123 |
| 2022-03-17 | 2022-03-15 | 2.180 | 1,576,626 | +3,250 | 1.50% | 3,437,045 |
| 2022-03-16 | 2022-03-14 | 2.300 | 1,573,376 | +6,000 | 1.50% | 3,618,765 |
| 2022-03-14 | 2022-03-10 | 2.400 | 1,567,376 | +25,000 | 1.49% | 3,761,702 |
| 2022-03-11 | 2022-03-09 | 2.480 | 1,542,376 | -15,000 | 1.47% | 3,825,092 |
| 2022-03-08 | 2022-03-04 | 2.300 | 1,557,376 | -12,500 | 1.48% | 3,581,965 |
| 2022-02-24 | 2022-02-22 | 2.080 | 1,569,876 | -4,000 | 1.49% | 3,265,342 |
| 2022-02-23 | 2022-02-21 | 2.180 | 1,573,876 | -29,000 | 1.50% | 3,431,050 |
| 2022-02-22 | 2022-02-18 | 2.100 | 1,602,876 | -1,000 | 1.53% | 3,366,040 |
| 2022-02-18 | 2022-02-16 | 2.320 | 1,603,876 | -5,000 | 1.53% | 3,720,992 |
| 2022-02-14 | 2022-02-10 | 2.440 | 1,608,876 | -7,500 | 1.53% | 3,925,657 |
| 2022-02-07 | 2022-01-31 | 2.480 | 1,616,376 | -2,295 | 1.54% | 4,008,612 |
| 2022-01-28 | 2022-01-26 | 2.540 | 1,618,671 | -31,500 | 1.54% | 4,111,424 |
| 2022-01-27 | 2022-01-25 | 2.400 | 1,650,171 | -28,000 | 1.57% | 3,960,410 |
| 2022-01-26 | 2022-01-24 | 2.520 | 1,678,171 | -500 | 1.60% | 4,228,991 |
| 2022-01-25 | 2022-01-21 | 2.400 | 1,678,671 | +4,950 | 1.60% | 4,028,810 |
| 2022-01-20 | 2022-01-18 | 2.600 | 1,673,721 | +5,000 | 1.59% | 4,351,675 |
| 2022-01-13 | 2022-01-11 | 2.960 | 1,668,721 | -3,000 | 1.59% | 4,939,414 |
| 2022-01-12 | 2022-01-10 | 2.920 | 1,671,721 | -108 | 1.59% | 4,881,425 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,671,829 | +14,500 | 1.59% | 4,781,431 |
| 2022-01-10 | 2022-01-06 | 3.000 | 1,657,329 | -2,500 | 1.58% | 4,971,987 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,659,829 | -5,250 | 1.58% | 5,145,470 |
| 2022-01-04 | 2021-12-31 | 3.440 | 1,665,079 | -81 | 1.58% | 5,727,872 |
| 2022-01-03 | 2021-12-29 | 3.440 | 1,665,160 | -166 | 1.58% | 5,728,150 |
| 2021-12-29 | 2021-12-24 | 3.440 | 1,665,326 | -250 | 1.58% | 5,728,721 |
| 2021-12-22 | 2021-12-20 | 3.460 | 1,665,576 | +5,000 | 1.59% | 5,762,893 |
| 2021-12-20 | 2021-12-16 | 3.600 | 1,660,576 | -17,500 | 1.58% | 5,978,074 |
| 2021-12-17 | 2021-12-15 | 3.660 | 1,678,076 | +7,500 | 1.60% | 6,141,758 |
| 2021-12-15 | 2021-12-13 | 3.720 | 1,670,576 | +32,500 | 1.59% | 6,214,543 |
| 2021-12-14 | 2021-12-10 | 3.580 | 1,638,076 | -41,500 | 1.56% | 5,864,312 |
| 2021-12-13 | 2021-12-09 | 3.000 | 1,679,576 | +19,500 | 1.60% | 5,038,728 |
| 2021-12-09 | 2021-12-07 | 2.620 | 1,660,076 | +1,250 | 1.58% | 4,349,399 |
| 2021-12-06 | 2021-12-02 | 2.580 | 1,658,826 | +195,000 | 1.77% | 4,279,771 |
| 2021-12-03 | 2021-12-01 | 2.560 | 1,463,826 | -910,011 | 1.56% | 3,747,395 |
| 2021-12-02 | 2021-11-30 | 2.520 | 2,373,837 | -5,000 | 2.54% | 5,982,069 |
| 2021-12-01 | 2021-11-29 | 2.540 | 2,378,837 | +5,000 | 2.54% | 6,042,246 |
| 2021-11-29 | 2021-11-25 | 2.380 | 2,373,837 | -5,000 | 2.54% | 5,649,732 |
| 2021-11-25 | 2021-11-23 | 2.280 | 2,378,837 | -276 | 2.54% | 5,423,748 |
| 2021-11-19 | 2021-11-17 | 2.300 | 2,379,113 | -410,000 | 2.54% | 5,471,960 |
| 2021-11-16 | 2021-11-12 | 2.400 | 2,789,113 | +5,000 | 2.98% | 6,693,871 |
| 2021-11-11 | 2021-11-09 | 2.420 | 2,784,113 | +5,000 | 2.97% | 6,737,553 |
| 2021-11-09 | 2021-11-05 | 2.400 | 2,779,113 | -5,000 | 2.97% | 6,669,871 |
| 2021-11-08 | 2021-11-04 | 2.500 | 2,784,113 | -692 | 2.97% | 6,960,282 |
| 2021-11-05 | 2021-11-03 | 2.360 | 2,784,805 | -10,750 | 2.97% | 6,572,140 |
| 2021-11-04 | 2021-11-02 | 2.340 | 2,795,555 | -397 | 2.99% | 6,541,599 |
| 2021-11-02 | 2021-10-29 | 2.340 | 2,795,952 | -496 | 2.99% | 6,542,528 |
| 2021-10-28 | 2021-10-26 | 2.400 | 2,796,448 | +15,000 | 2.99% | 6,711,475 |
| 2021-10-25 | 2021-10-21 | 2.440 | 2,781,448 | +26,250 | 2.97% | 6,786,733 |
| 2021-10-22 | 2021-10-20 | 2.520 | 2,755,198 | -4,252 | 2.94% | 6,943,099 |
| 2021-10-21 | 2021-10-19 | 2.280 | 2,759,450 | +10,000 | 2.95% | 6,291,546 |
| 2021-10-20 | 2021-10-18 | 2.140 | 2,749,450 | -845 | 2.94% | 5,883,823 |
| 2021-10-19 | 2021-10-15 | 2.000 | 2,750,295 | -710 | 2.94% | 5,500,590 |
| 2021-10-07 | 2021-10-05 | 2.000 | 2,751,005 | -2,500 | 2.94% | 5,502,010 |
| 2021-10-06 | 2021-10-04 | 2.080 | 2,753,505 | -10,000 | 2.94% | 5,727,290 |
| 2021-09-30 | 2021-09-28 | 1.900 | 2,763,505 | -8 | 2.95% | 5,250,660 |
| 2021-09-29 | 2021-09-27 | 1.900 | 2,763,513 | -10,000 | 2.95% | 5,250,675 |
| 2021-09-27 | 2021-09-23 | 1.900 | 2,773,513 | +1,250 | 2.96% | 5,269,675 |
| 2021-09-23 | 2021-09-20 | 1.880 | 2,772,263 | -5,000 | 2.96% | 5,211,854 |
| 2021-09-21 | 2021-09-17 | 1.860 | 2,777,263 | -2,475,000 | 2.97% | 5,165,709 |
| 2021-09-20 | 2021-09-16 | 1.880 | 5,252,263 | +500 | 5.61% | 9,874,254 |
| 2021-09-17 | 2021-09-15 | 1.920 | 5,251,763 | +8,750 | 5.61% | 10,083,385 |
| 2021-09-13 | 2021-09-09 | 1.940 | 5,243,013 | +23,250 | 5.60% | 10,171,445 |
| 2021-09-10 | 2021-09-08 | 2.000 | 5,219,763 | -2,750 | 5.57% | 10,439,526 |
| 2021-09-08 | 2021-09-06 | 1.820 | 5,222,513 | -19,000 | 5.58% | 9,504,974 |
| 2021-09-02 | 2021-08-31 | 1.860 | 5,241,513 | -118 | 5.60% | 9,749,214 |
| 2021-08-30 | 2021-08-26 | 1.640 | 5,241,631 | -5,304 | 5.60% | 8,596,275 |
| 2021-08-16 | 2021-08-12 | 1.740 | 5,246,935 | -492 | 5.60% | 9,129,667 |
| 2021-08-10 | 2021-08-06 | 1.880 | 5,247,427 | -1,158 | 5.60% | 9,865,163 |
| 2021-08-05 | 2021-08-03 | 1.800 | 5,248,585 | -455 | 5.61% | 9,447,453 |
| 2021-08-04 | 2021-08-02 | 1.800 | 5,249,040 | -641 | 5.61% | 9,448,272 |
| 2021-08-03 | 2021-07-30 | 1.780 | 5,249,681 | -40,000 | 5.61% | 9,344,432 |
| 2021-08-02 | 2021-07-29 | 1.820 | 5,289,681 | -1,750 | 5.65% | 9,627,219 |
| 2021-07-30 | 2021-07-28 | 1.840 | 5,291,431 | +1,750 | 5.65% | 9,736,233 |
| 2021-07-29 | 2021-07-27 | 1.780 | 5,289,681 | -47,000 | 5.65% | 9,415,632 |
| 2021-07-27 | 2021-07-23 | 1.920 | 5,336,681 | +3,000 | 5.70% | 10,246,428 |
| 2021-07-26 | 2021-07-22 | 1.920 | 5,333,681 | -10,000 | 5.70% | 10,240,668 |
| 2021-07-22 | 2021-07-20 | 2.080 | 5,343,681 | -3,250 | 5.71% | 11,114,856 |
| 2021-07-21 | 2021-07-19 | 2.040 | 5,346,931 | -15,000 | 5.71% | 10,907,739 |
| 2021-07-20 | 2021-07-16 | 2.120 | 5,361,931 | +5,000 | 5.73% | 11,367,294 |
| 2021-07-19 | 2021-07-15 | 2.100 | 5,356,931 | +5,000 | 5.72% | 11,249,555 |
| 2021-07-15 | 2021-07-13 | 2.120 | 5,351,931 | -5,000 | 5.72% | 11,346,094 |
| 2021-07-13 | 2021-07-09 | 2.100 | 5,356,931 | +147,500 | 5.72% | 11,249,555 |
| 2021-07-12 | 2021-07-08 | 2.240 | 5,209,431 | +21,250 | 5.56% | 11,669,125 |
| 2021-07-09 | 2021-07-07 | 2.020 | 5,188,181 | -3,750 | 5.54% | 10,480,126 |
| 2021-07-07 | 2021-07-05 | 1.800 | 5,191,931 | -3,750 | 5.54% | 9,345,476 |
| 2021-07-02 | 2021-06-29 | 1.800 | 5,195,681 | +3,750 | 5.55% | 9,352,226 |
| 2021-06-25 | 2021-06-23 | 1.860 | 5,191,931 | -3,000 | 5.54% | 9,656,992 |
| 2021-06-23 | 2021-06-21 | 1.900 | 5,194,931 | -11,750 | 5.55% | 9,870,369 |
| 2021-06-17 | 2021-06-15 | 1.840 | 5,206,681 | -420 | 5.56% | 9,580,293 |
| 2021-06-16 | 2021-06-11 | 1.860 | 5,207,101 | +23,250 | 5.56% | 9,685,208 |
| 2021-06-10 | 2021-06-08 | 1.900 | 5,183,851 | +6,500 | 5.54% | 9,849,317 |
| 2021-06-09 | 2021-06-07 | 1.920 | 5,177,351 | +14,242 | 5.53% | 9,940,514 |
| 2021-06-07 | 2021-06-03 | 1.900 | 5,163,109 | -276 | 5.51% | 9,809,907 |
| 2021-06-03 | 2021-06-01 | 1.920 | 5,163,385 | -1,000 | 5.51% | 9,913,699 |
| 2021-05-31 | 2021-05-27 | 1.920 | 5,164,385 | -174,250 | 5.52% | 9,915,619 |
| 2021-05-28 | 2021-05-26 | 1.900 | 5,338,635 | -114,750 | 5.70% | 10,143,406 |
| 2021-05-27 | 2021-05-25 | 2.100 | 5,453,385 | -317,250 | 5.82% | 11,452,108 |
| 2021-05-26 | 2021-05-24 | 2.500 | 5,770,635 | +591,750 | 6.16% | 14,426,588 |
| 2021-05-25 | 2021-05-21 | 2.740 | 5,178,885 | -105,000 | 5.53% | 14,190,145 |
| 2021-05-24 | 2021-05-20 | 1.860 | 5,283,885 | +19,500 | 5.64% | 9,828,026 |
| 2021-05-21 | 2021-05-18 | 1.980 | 5,264,385 | -8,500 | 5.62% | 10,423,482 |
| 2021-05-20 | 2021-05-17 | 1.680 | 5,272,885 | -8,964 | 5.63% | 8,858,447 |
| 2021-05-10 | 2021-05-06 | 1.540 | 5,281,849 | -22,300 | 5.64% | 8,134,047 |
| 2021-04-26 | 2021-04-22 | 1.340 | 5,304,149 | +26,500 | 5.66% | 7,107,560 |
| 2021-04-19 | 2021-04-15 | 1.400 | 5,277,649 | +10,000 | 5.64% | 7,388,709 |
| 2021-04-15 | 2021-04-13 | 1.420 | 5,267,649 | -551 | 5.63% | 7,480,062 |
| 2021-04-07 | 2021-03-31 | 1.600 | 5,268,200 | -6,250 | 5.63% | 8,429,120 |
| 2021-03-31 | 2021-03-29 | 1.440 | 5,274,450 | -250 | 5.63% | 7,595,208 |
| 2021-03-29 | 2021-03-25 | 1.460 | 5,274,700 | -6,500 | 5.63% | 7,701,062 |
| 2021-03-26 | 2021-03-24 | 1.480 | 5,281,200 | -79 | 5.64% | 7,816,176 |
| 2021-03-24 | 2021-03-22 | 1.440 | 5,281,279 | -1,308 | 5.64% | 7,605,042 |
| 2021-03-23 | 2021-03-19 | 1.500 | 5,282,587 | +12,000 | 5.64% | 7,923,880 |
| 2021-03-22 | 2021-03-18 | 1.500 | 5,270,587 | +37,500 | 5.63% | 7,905,880 |
| 2021-03-10 | 2021-03-08 | 1.600 | 5,233,087 | -3,820 | 5.59% | 8,372,939 |
| 2021-03-09 | 2021-03-05 | 1.720 | 5,236,907 | +27,000 | 5.59% | 9,007,480 |
| 2021-03-08 | 2021-03-04 | 1.700 | 5,209,907 | +31,250 | 5.56% | 8,856,842 |
| 2021-03-05 | 2021-03-03 | 1.740 | 5,178,657 | +1,000 | 5.53% | 9,010,863 |
| 2021-03-04 | 2021-03-02 | 1.680 | 5,177,657 | -4,548 | 5.53% | 8,698,464 |
| 2021-03-03 | 2021-03-01 | 1.740 | 5,182,205 | -9,003 | 5.53% | 9,017,037 |
| 2021-03-02 | 2021-02-26 | 1.700 | 5,191,208 | +26,500 | 5.54% | 8,825,054 |
| 2021-03-01 | 2021-02-25 | 1.800 | 5,164,708 | +9,750 | 5.52% | 9,296,474 |
| 2021-02-26 | 2021-02-24 | 1.800 | 5,154,958 | -19,000 | 5.51% | 9,278,924 |
| 2021-02-25 | 2021-02-23 | 1.400 | 5,173,958 | -303 | 5.53% | 7,243,541 |
| 2021-02-24 | 2021-02-22 | 1.480 | 5,174,261 | -10,000 | 5.53% | 7,657,906 |
| 2021-02-23 | 2021-02-19 | 1.520 | 5,184,261 | +32,000 | 5.54% | 7,880,077 |
| 2021-02-22 | 2021-02-18 | 1.520 | 5,152,261 | +4,000 | 5.50% | 7,831,437 |
| 2021-02-19 | 2021-02-17 | 1.380 | 5,148,261 | -400 | 5.50% | 7,104,600 |
| 2021-02-18 | 2021-02-16 | 1.360 | 5,148,661 | +6,498 | 5.50% | 7,002,179 |
| 2021-02-17 | 2021-02-11 | 1.300 | 5,142,163 | -12,500 | 5.49% | 6,684,812 |
| 2021-02-16 | 2021-02-09 | 1.360 | 5,154,663 | +3,500 | 5.51% | 7,010,342 |
| 2021-02-10 | 2021-02-08 | 1.300 | 5,151,163 | -25,500 | 5.50% | 6,696,512 |
| 2021-02-08 | 2021-02-04 | 1.280 | 5,176,663 | +25,000 | 5.53% | 6,626,129 |
| 2021-02-04 | 2021-02-02 | 1.340 | 5,151,663 | -83 | 5.50% | 6,903,228 |
| 2021-02-01 | 2021-01-28 | 1.340 | 5,151,746 | -5,000 | 5.50% | 6,903,340 |
| 2021-01-29 | 2021-01-27 | 1.340 | 5,156,746 | -331 | 5.51% | 6,910,040 |
| 2021-01-26 | 2021-01-22 | 1.360 | 5,157,077 | -6,500 | 5.51% | 7,013,625 |
| 2021-01-25 | 2021-01-21 | 1.340 | 5,163,577 | +30,000 | 5.51% | 6,919,193 |
| 2021-01-22 | 2021-01-20 | 1.340 | 5,133,577 | -3,000 | 5.48% | 6,878,993 |
| 2021-01-21 | 2021-01-19 | 1.320 | 5,136,577 | -250 | 5.49% | 6,780,282 |
| 2021-01-19 | 2021-01-15 | 1.380 | 5,136,827 | -275 | 5.49% | 7,088,821 |
| 2021-01-18 | 2021-01-14 | 1.360 | 5,137,102 | -19,750 | 5.49% | 6,986,459 |
| 2021-01-15 | 2021-01-13 | 1.400 | 5,156,852 | -12,775 | 5.51% | 7,219,593 |
| 2021-01-13 | 2021-01-11 | 1.340 | 5,169,627 | -27 | 5.52% | 6,927,300 |
| 2021-01-12 | 2021-01-08 | 1.360 | 5,169,654 | -198 | 5.52% | 7,030,729 |
| 2021-01-05 | 2020-12-31 | 1.520 | 5,169,852 | -15,971 | 5.52% | 7,858,175 |
| 2020-12-22 | 2020-12-18 | 1.200 | 5,185,823 | +15,000 | 5.54% | 6,222,988 |
| 2020-12-21 | 2020-12-17 | 1.260 | 5,170,823 | +10,000 | 5.52% | 6,515,237 |
| 2020-12-18 | 2020-12-16 | 1.320 | 5,160,823 | +22,250 | 5.51% | 6,812,286 |
| 2020-12-15 | 2020-12-11 | 1.400 | 5,138,573 | -5,250 | 5.49% | 7,194,002 |
| 2020-12-14 | 2020-12-10 | 1.480 | 5,143,823 | +3,250 | 5.49% | 7,612,858 |
| 2020-12-04 | 2020-12-02 | 1.180 | 5,140,573 | -500 | 5.49% | 6,065,876 |
| 2020-12-02 | 2020-11-30 | 1.260 | 5,141,073 | -7,250 | 5.49% | 6,477,752 |
| 2020-11-27 | 2020-11-25 | 1.200 | 5,148,323 | +12,500 | 5.50% | 6,177,988 |
| 2020-11-25 | 2020-11-23 | 1.260 | 5,135,823 | -529 | 5.48% | 6,471,137 |
| 2020-11-23 | 2020-11-19 | 1.280 | 5,136,352 | -17,500 | 5.49% | 6,574,531 |
| 2020-11-18 | 2020-11-16 | 1.300 | 5,153,852 | -9,250 | 5.50% | 6,700,008 |
| 2020-11-11 | 2020-11-09 | 1.320 | 5,163,102 | -7,500 | 5.51% | 6,815,295 |
| 2020-11-10 | 2020-11-06 | 1.320 | 5,170,602 | -506 | 5.52% | 6,825,195 |
| 2020-11-05 | 2020-11-03 | 1.380 | 5,171,108 | -331 | 5.52% | 7,136,129 |
| 2020-11-02 | 2020-10-29 | 1.360 | 5,171,439 | -238 | 5.52% | 7,033,157 |
| 2020-10-30 | 2020-10-28 | 1.320 | 5,171,677 | -250 | 5.52% | 6,826,614 |
| 2020-10-29 | 2020-10-27 | 1.360 | 5,171,927 | -993 | 5.52% | 7,033,821 |
| 2020-10-23 | 2020-10-21 | 1.400 | 5,172,920 | -250 | 5.52% | 7,242,088 |
| 2020-10-20 | 2020-10-16 | 1.400 | 5,173,170 | -260 | 5.52% | 7,242,438 |
| 2020-10-12 | 2020-10-08 | 1.400 | 5,173,430 | +250 | 5.53% | 7,242,802 |
| 2020-10-09 | 2020-10-07 | 1.360 | 5,173,180 | -452 | 5.52% | 7,035,525 |
| 2020-10-05 | 2020-09-29 | 1.380 | 5,173,632 | -105 | 5.53% | 7,139,612 |
| 2020-09-29 | 2020-09-25 | 1.340 | 5,173,737 | -250 | 5.53% | 6,932,808 |
| 2020-09-22 | 2020-09-18 | 1.440 | 5,173,987 | +250 | 5.53% | 7,450,541 |
| 2020-09-14 | 2020-09-10 | 1.520 | 5,173,737 | +5,000 | 5.53% | 7,864,080 |
| 2020-09-11 | 2020-09-09 | 1.520 | 5,168,737 | -2,500 | 5.52% | 7,856,480 |
| 2020-09-08 | 2020-09-04 | 1.560 | 5,171,237 | +2,750 | 5.52% | 8,067,130 |
| 2020-09-07 | 2020-09-03 | 1.560 | 5,168,487 | -250 | 5.52% | 8,062,840 |
| 2020-09-01 | 2020-08-28 | 1.640 | 5,168,737 | -4,000 | 5.52% | 8,476,729 |
| 2020-08-28 | 2020-08-26 | 1.600 | 5,172,737 | -7,500 | 5.52% | 8,276,379 |
| 2020-08-26 | 2020-08-24 | 1.600 | 5,180,237 | -1,872 | 5.53% | 8,288,379 |
| 2020-08-20 | 2020-08-18 | 1.700 | 5,182,109 | -1,157 | 5.53% | 8,809,585 |
| 2020-08-19 | 2020-08-17 | 1.680 | 5,183,266 | -11,013 | 5.54% | 8,707,887 |
| 2020-08-18 | 2020-08-14 | 2.040 | 5,194,279 | +2,250 | 5.55% | 10,596,329 |
| 2020-08-17 | 2020-08-13 | 1.420 | 5,192,029 | -2,500 | 5.54% | 7,372,681 |
| 2020-08-06 | 2020-08-04 | 1.480 | 5,194,529 | -7,250 | 5.55% | 7,687,903 |
| 2020-08-03 | 2020-07-30 | 1.400 | 5,201,779 | +6,500 | 5.56% | 7,282,491 |
| 2020-07-30 | 2020-07-28 | 1.420 | 5,195,279 | -150 | 5.55% | 7,377,296 |
| 2020-07-29 | 2020-07-27 | 1.540 | 5,195,429 | +2,500 | 5.55% | 8,000,961 |
| 2020-07-24 | 2020-07-22 | 1.640 | 5,192,929 | +14,519 | 5.55% | 8,516,404 |
| 2020-07-23 | 2020-07-21 | 1.600 | 5,178,410 | +4,500 | 5.53% | 8,285,456 |
| 2020-07-21 | 2020-07-17 | 1.680 | 5,173,910 | -250 | 5.53% | 8,692,169 |
| 2020-07-20 | 2020-07-16 | 1.680 | 5,174,160 | +2,500 | 5.53% | 8,692,589 |
| 2020-07-14 | 2020-07-10 | 1.800 | 5,171,660 | -12,250 | 5.52% | 9,308,988 |
| 2020-07-13 | 2020-07-09 | 1.820 | 5,183,910 | +10,250 | 5.54% | 9,434,716 |
| 2020-07-09 | 2020-07-07 | 1.940 | 5,173,660 | -11,500 | 5.53% | 10,036,900 |
| 2020-07-06 | 2020-07-02 | 1.960 | 5,185,160 | -375 | 5.54% | 10,162,914 |
| 2020-07-02 | 2020-06-29 | 2.000 | 5,185,535 | -55 | 5.54% | 10,371,070 |
| 2020-06-24 | 2020-06-22 | 1.800 | 5,185,590 | -32,750 | 5.54% | 9,334,062 |
| 2020-06-17 | 2020-06-15 | 2.020 | 5,218,340 | -24,500 | 5.57% | 10,541,047 |
| 2020-06-11 | 2020-06-09 | 2.200 | 5,242,840 | -1,918 | 5.60% | 11,534,248 |
| 2020-06-05 | 2020-06-03 | 2.000 | 5,244,758 | -232 | 5.60% | 10,489,516 |
| 2020-06-04 | 2020-06-02 | 2.040 | 5,244,990 | -2,250 | 5.60% | 10,699,780 |
| 2020-06-03 | 2020-06-01 | 2.220 | 5,247,240 | -1,010 | 5.60% | 11,648,873 |
| 2020-06-02 | 2020-05-29 | 2.220 | 5,248,250 | -600 | 5.61% | 11,651,115 |
| 2020-05-20 | 2020-05-18 | 2.200 | 5,248,850 | -11 | 5.61% | 11,547,470 |
| 2020-05-14 | 2020-05-12 | 2.280 | 5,248,861 | -325 | 5.61% | 11,967,403 |
| 2020-05-12 | 2020-05-08 | 2.320 | 5,249,186 | -22,000 | 5.61% | 12,178,112 |
| 2020-05-04 | 2020-04-28 | 2.400 | 5,271,186 | -1,000 | 5.63% | 12,650,846 |
| 2020-04-07 | 2020-04-03 | 2.620 | 5,272,186 | -10,027 | 5.63% | 13,813,127 |
| 2020-04-06 | 2020-04-02 | 2.640 | 5,282,213 | -111 | 5.64% | 13,945,042 |
| 2020-04-02 | 2020-03-31 | 3.060 | 5,282,324 | -37,000 | 5.64% | 16,163,911 |
| 2020-03-30 | 2020-03-26 | 2.680 | 5,319,324 | -250 | 5.68% | 14,255,788 |
| 2020-03-25 | 2020-03-23 | 2.740 | 5,319,574 | -13,250 | 5.68% | 14,575,633 |
| 2020-03-12 | 2020-03-10 | 2.820 | 5,332,824 | -945 | 5.70% | 15,038,564 |
| 2020-03-03 | 2020-02-28 | 2.920 | 5,333,769 | -4,250 | 5.70% | 15,574,605 |
| 2020-02-19 | 2020-02-17 | 3.340 | 5,338,019 | -1,575 | 5.70% | 17,828,983 |
| 2020-02-17 | 2020-02-13 | 3.120 | 5,339,594 | +2,500 | 5.70% | 16,659,533 |
| 2020-02-11 | 2020-02-07 | 3.380 | 5,337,094 | +2,500 | 5.70% | 18,039,378 |
| 2020-02-03 | 2020-01-30 | 3.300 | 5,334,594 | -3,165 | 5.70% | 17,604,160 |
| 2020-01-29 | 2020-01-22 | 3.240 | 5,337,759 | +1,500 | 5.70% | 17,294,339 |
| 2020-01-21 | 2020-01-17 | 3.380 | 5,336,259 | -2,000 | 5.70% | 18,036,555 |
| 2020-01-20 | 2020-01-16 | 3.300 | 5,338,259 | -13,868 | 5.70% | 17,616,255 |
| 2020-01-17 | 2020-01-15 | 3.340 | 5,352,127 | -1,000 | 5.72% | 17,876,104 |
| 2020-01-16 | 2020-01-14 | 3.140 | 5,353,127 | -4,250 | 5.72% | 16,808,819 |
| 2020-01-15 | 2020-01-13 | 3.080 | 5,357,377 | +9,000 | 5.72% | 16,500,721 |
| 2020-01-14 | 2020-01-10 | 3.220 | 5,348,377 | -992 | 5.71% | 17,221,774 |
| 2020-01-13 | 2020-01-09 | 3.280 | 5,349,369 | -37,500 | 5.71% | 17,545,930 |
| 2020-01-09 | 2020-01-07 | 3.300 | 5,386,869 | +2,500 | 5.75% | 17,776,668 |
| 2020-01-03 | 2019-12-31 | 3.600 | 5,384,369 | -113,250 | 5.75% | 19,383,728 |
| 2020-01-02 | 2019-12-27 | 3.380 | 5,497,619 | -500 | 5.87% | 18,581,952 |
| 2019-12-30 | 2019-12-24 | 3.380 | 5,498,119 | -250 | 5.87% | 18,583,642 |
| 2019-12-20 | 2019-12-18 | 3.560 | 5,498,369 | -111 | 5.87% | 19,574,194 |
| 2019-12-17 | 2019-12-13 | 3.660 | 5,498,480 | -14,250 | 5.87% | 20,124,437 |
| 2019-12-11 | 2019-12-09 | 3.680 | 5,512,730 | -231 | 5.89% | 20,286,846 |
| 2019-12-04 | 2019-12-02 | 3.860 | 5,512,961 | -3,741 | 5.89% | 21,280,029 |
| 2019-11-27 | 2019-11-25 | 3.640 | 5,516,702 | -55 | 5.89% | 20,080,795 |
| 2019-11-26 | 2019-11-22 | 3.560 | 5,516,757 | -4,000 | 5.89% | 19,639,655 |
| 2019-11-25 | 2019-11-21 | 3.660 | 5,520,757 | -1,500 | 5.90% | 20,205,971 |
| 2019-11-22 | 2019-11-20 | 3.640 | 5,522,257 | -1,000 | 5.90% | 20,101,015 |
| 2019-11-21 | 2019-11-19 | 3.660 | 5,523,257 | -579 | 5.90% | 20,215,121 |
| 2019-11-20 | 2019-11-18 | 3.620 | 5,523,836 | -413 | 5.90% | 19,996,286 |
| 2019-11-19 | 2019-11-15 | 3.600 | 5,524,249 | -3 | 5.90% | 19,887,296 |
| 2019-11-18 | 2019-11-14 | 3.600 | 5,524,252 | -1,896 | 5.90% | 19,887,307 |
| 2019-11-08 | 2019-11-06 | 3.900 | 5,526,148 | -788 | 5.90% | 21,551,977 |
| 2019-11-04 | 2019-10-31 | 4.320 | 5,526,936 | +110,000 | 5.90% | 23,876,364 |
| 2019-10-30 | 2019-10-28 | 3.600 | 5,416,936 | +300,000 | 5.79% | 19,500,970 |
| 2019-10-28 | 2019-10-24 | 3.600 | 5,116,936 | -10,500 | 5.46% | 18,420,970 |
| 2019-10-24 | 2019-10-22 | 3.740 | 5,127,436 | +9,677 | 5.48% | 19,176,611 |
| 2019-10-22 | 2019-10-18 | 3.440 | 5,117,759 | +500 | 5.47% | 17,605,091 |
| 2019-10-21 | 2019-10-17 | 3.440 | 5,117,259 | -50 | 5.47% | 17,603,371 |
| 2019-10-15 | 2019-10-11 | 3.660 | 5,117,309 | -105 | 5.47% | 18,729,351 |
| 2019-10-14 | 2019-10-10 | 3.680 | 5,117,414 | -6,500 | 5.47% | 18,832,084 |
| 2019-10-03 | 2019-09-30 | 4.360 | 5,123,914 | -3,692 | 5.47% | 22,340,265 |
| 2019-09-27 | 2019-09-25 | 3.800 | 5,127,606 | -6,000 | 5.48% | 19,484,903 |
| 2019-09-24 | 2019-09-20 | 3.800 | 5,133,606 | -2,500 | 5.48% | 19,507,703 |
| 2019-09-19 | 2019-09-17 | 3.700 | 5,136,106 | -165 | 5.49% | 19,003,592 |
| 2019-09-18 | 2019-09-16 | 3.880 | 5,136,271 | -638 | 5.49% | 19,928,731 |
| 2019-09-10 | 2019-09-06 | 3.920 | 5,136,909 | +10,000 | 5.49% | 20,136,683 |
| 2019-09-09 | 2019-09-05 | 3.920 | 5,126,909 | +7,500 | 5.48% | 20,097,483 |
| 2019-09-06 | 2019-09-04 | 4.000 | 5,119,409 | +1,418 | 5.47% | 20,477,636 |
| 2019-09-05 | 2019-09-03 | 4.120 | 5,117,991 | -3 | 5.47% | 21,086,123 |
| 2019-09-02 | 2019-08-29 | 4.000 | 5,117,994 | -1,500 | 5.47% | 20,471,976 |
| 2019-08-23 | 2019-08-21 | 4.100 | 5,119,494 | +1,000 | 5.47% | 20,989,925 |
| 2019-08-19 | 2019-08-15 | 4.060 | 5,118,494 | -324 | 5.47% | 20,781,086 |
| 2019-08-15 | 2019-08-13 | 4.000 | 5,118,818 | -26 | 5.47% | 20,475,272 |
| 2019-08-13 | 2019-08-09 | 4.020 | 5,118,844 | -3 | 5.47% | 20,577,753 |
| 2019-08-09 | 2019-08-07 | 4.160 | 5,118,847 | +5,000 | 5.47% | 21,294,404 |
| 2019-08-08 | 2019-08-06 | 4.300 | 5,113,847 | -5,099 | 5.46% | 21,989,542 |
| 2019-08-05 | 2019-08-01 | 4.500 | 5,118,946 | -500 | 5.47% | 23,035,257 |
| 2019-08-02 | 2019-07-31 | 4.700 | 5,119,446 | -1 | 5.47% | 24,061,396 |
| 2019-07-31 | 2019-07-29 | 4.700 | 5,119,447 | -111 | 5.47% | 24,061,401 |
| 2019-07-29 | 2019-07-25 | 4.560 | 5,119,558 | -6,000 | 5.47% | 23,345,184 |
| 2019-07-22 | 2019-07-18 | 4.600 | 5,125,558 | -341 | 5.47% | 23,577,567 |
| 2019-07-12 | 2019-07-10 | 4.740 | 5,125,899 | -2,000 | 5.47% | 24,296,761 |
| 2019-07-02 | 2019-06-27 | 4.620 | 5,127,899 | -15,000 | 5.48% | 23,690,893 |
| 2019-06-27 | 2019-06-25 | 4.400 | 5,142,899 | -372 | 5.49% | 22,628,756 |
| 2019-06-26 | 2019-06-24 | 4.400 | 5,143,271 | -273 | 5.49% | 22,630,392 |
| 2019-06-25 | 2019-06-21 | 4.400 | 5,143,544 | -87,500 | 5.49% | 22,631,594 |
| 2019-06-19 | 2019-06-17 | 4.520 | 5,231,044 | -20,000 | 5.59% | 23,644,319 |
| 2019-06-17 | 2019-06-13 | 4.400 | 5,251,044 | -19,750 | 5.61% | 23,104,594 |
| 2019-06-06 | 2019-06-04 | 4.420 | 5,270,794 | -473 | 5.63% | 23,296,909 |
| 2019-06-05 | 2019-06-03 | 4.400 | 5,271,267 | +50,000 | 5.63% | 23,193,575 |
| 2019-06-04 | 2019-05-31 | 4.820 | 5,221,267 | -5,000 | 5.58% | 25,166,507 |
| 2019-05-31 | 2019-05-29 | 4.720 | 5,226,267 | +3,500 | 5.58% | 24,667,980 |
| 2019-05-29 | 2019-05-27 | 4.500 | 5,222,767 | -7,500 | 5.58% | 23,502,452 |
| 2019-05-23 | 2019-05-21 | 4.400 | 5,230,267 | -500 | 5.59% | 23,013,175 |
| 2019-05-16 | 2019-05-14 | 4.360 | 5,230,767 | -250 | 5.59% | 22,806,144 |
| 2019-05-15 | 2019-05-10 | 4.540 | 5,231,017 | +5,000 | 5.59% | 23,748,817 |
| 2019-05-14 | 2019-05-09 | 4.420 | 5,226,017 | -5,000 | 5.58% | 23,098,995 |
| 2019-05-09 | 2019-05-07 | 4.540 | 5,231,017 | +50,000 | 5.59% | 23,748,817 |
| 2019-05-06 | 2019-05-02 | 4.860 | 5,181,017 | -12,500 | 5.53% | 25,179,743 |
| 2019-05-03 | 2019-04-30 | 5.100 | 5,193,517 | +5,000 | 5.55% | 26,486,937 |
| 2019-05-02 | 2019-04-29 | 4.920 | 5,188,517 | -22,750 | 5.54% | 25,527,504 |
| 2019-04-30 | 2019-04-26 | 4.800 | 5,211,267 | -15,000 | 5.57% | 25,014,082 |
| 2019-04-29 | 2019-04-25 | 4.720 | 5,226,267 | -71,000 | 5.58% | 24,667,980 |
| 2019-04-25 | 2019-04-23 | 4.500 | 5,297,267 | +25,000 | 5.66% | 23,837,702 |
| 2019-04-18 | 2019-04-16 | 4.600 | 5,272,267 | +50,000 | 5.63% | 24,252,428 |
| 2019-04-17 | 2019-04-15 | 4.600 | 5,222,267 | -5,000 | 5.58% | 24,022,428 |
| 2019-04-10 | 2019-04-08 | 4.780 | 5,227,267 | +50,000 | 5.58% | 24,986,336 |
| 2019-04-09 | 2019-04-04 | 4.900 | 5,177,267 | +4,500 | 5.53% | 25,368,608 |
| 2019-04-04 | 2019-04-02 | 4.940 | 5,172,767 | +2,500 | 5.52% | 25,553,469 |
| 2019-04-03 | 2019-04-01 | 4.980 | 5,170,267 | +2,500 | 5.52% | 25,747,930 |
| 2019-04-02 | 2019-03-29 | 5.400 | 5,167,767 | -43,706 | 5.52% | 27,905,942 |
| 2019-03-29 | 2019-03-27 | 4.900 | 5,211,473 | -24,000 | 5.57% | 25,536,218 |
| 2019-03-28 | 2019-03-26 | 4.800 | 5,235,473 | -1,426 | 5.59% | 25,130,270 |
| 2019-03-27 | 2019-03-25 | 4.800 | 5,236,899 | -22,500 | 5.59% | 25,137,115 |
| 2019-03-26 | 2019-03-22 | 4.600 | 5,259,399 | -48,500 | 5.62% | 24,193,235 |
| 2019-03-25 | 2019-03-21 | 4.540 | 5,307,899 | +1,750 | 5.67% | 24,097,861 |
| 2019-03-22 | 2019-03-20 | 4.440 | 5,306,149 | +22,250 | 5.67% | 23,559,302 |
| 2019-03-21 | 2019-03-19 | 4.500 | 5,283,899 | +30,500 | 5.64% | 23,777,546 |
| 2019-03-19 | 2019-03-15 | 4.620 | 5,253,399 | -5,000 | 5.61% | 24,270,703 |
| 2019-03-18 | 2019-03-14 | 4.660 | 5,258,399 | +31,500 | 5.62% | 24,504,139 |
| 2019-03-15 | 2019-03-13 | 4.700 | 5,226,899 | -3,500 | 5.58% | 24,566,425 |
| 2019-03-14 | 2019-03-12 | 4.760 | 5,230,399 | +25,000 | 5.59% | 24,896,699 |
| 2019-03-13 | 2019-03-11 | 4.740 | 5,205,399 | +12,500 | 5.56% | 24,673,591 |
| 2019-03-12 | 2019-03-08 | 4.800 | 5,192,899 | -2,500 | 5.55% | 24,925,915 |
| 2019-03-08 | 2019-03-06 | 4.920 | 5,195,399 | -3,000 | 5.55% | 25,561,363 |
| 2019-03-06 | 2019-03-04 | 5.000 | 5,198,399 | -240 | 5.55% | 25,991,995 |
| 2019-03-05 | 2019-03-01 | 5.100 | 5,198,639 | +28,500 | 5.55% | 26,513,059 |
| 2019-03-01 | 2019-02-27 | 4.860 | 5,170,139 | -1,000 | 5.52% | 25,126,876 |
| 2019-02-27 | 2019-02-25 | 4.840 | 5,171,139 | +5,000 | 5.52% | 25,028,313 |
| 2019-02-26 | 2019-02-22 | 4.920 | 5,166,139 | +18,000 | 5.52% | 25,417,404 |
| 2019-02-21 | 2019-02-19 | 4.960 | 5,148,139 | +20,000 | 5.50% | 25,534,769 |
| 2019-02-20 | 2019-02-18 | 5.000 | 5,128,139 | -2,000 | 5.48% | 25,640,695 |
| 2019-02-18 | 2019-02-14 | 4.980 | 5,130,139 | +4,750 | 5.48% | 25,548,092 |
| 2019-02-14 | 2019-02-12 | 4.980 | 5,125,389 | +22,500 | 5.47% | 25,524,437 |
| 2019-02-12 | 2019-02-08 | 4.880 | 5,102,889 | +7,000 | 5.45% | 24,902,098 |
| 2019-02-11 | 2019-02-04 | 4.940 | 5,095,889 | +27,500 | 5.44% | 25,173,692 |
| 2019-02-08 | 2019-01-31 | 5.500 | 5,068,389 | -15,250 | 5.41% | 27,876,140 |
| 2019-02-01 | 2019-01-30 | 4.700 | 5,083,639 | -17,475 | 5.43% | 23,893,103 |
| 2019-01-31 | 2019-01-29 | 4.720 | 5,101,114 | +2,500 | 5.45% | 24,077,258 |
| 2019-01-29 | 2019-01-25 | 4.800 | 5,098,614 | +9,250 | 5.45% | 24,473,347 |
| 2019-01-25 | 2019-01-23 | 4.780 | 5,089,364 | +7,500 | 5.44% | 24,327,160 |
| 2019-01-24 | 2019-01-22 | 4.800 | 5,081,864 | +25,000 | 5.43% | 24,392,947 |
| 2019-01-23 | 2019-01-21 | 4.960 | 5,056,864 | -2,950 | 5.40% | 25,082,045 |
| 2019-01-22 | 2019-01-18 | 5.000 | 5,059,814 | +4,000 | 5.40% | 25,299,070 |
| 2019-01-17 | 2019-01-15 | 4.960 | 5,055,814 | -7,500 | 5.40% | 25,076,837 |
| 2019-01-16 | 2019-01-14 | 4.980 | 5,063,314 | -1,750 | 5.41% | 25,215,304 |
| 2019-01-15 | 2019-01-11 | 5.100 | 5,065,064 | +9,500 | 5.41% | 25,831,826 |
| 2019-01-11 | 2019-01-09 | 5.100 | 5,055,564 | -1,500 | 5.40% | 25,783,376 |
| 2019-01-08 | 2019-01-04 | 5.100 | 5,057,064 | -263 | 5.40% | 25,791,026 |
| 2019-01-07 | 2019-01-03 | 4.980 | 5,057,327 | -95 | 5.40% | 25,185,488 |
| 2019-01-04 | 2019-01-02 | 5.100 | 5,057,422 | +1,500 | 5.40% | 25,792,852 |
| 2019-01-03 | 2018-12-31 | 5.500 | 5,055,922 | -10,000 | 5.40% | 27,807,571 |
| 2019-01-02 | 2018-12-27 | 5.000 | 5,065,922 | -9,000 | 5.41% | 25,329,610 |
| 2018-12-28 | 2018-12-24 | 4.680 | 5,074,922 | +20,000 | 5.42% | 23,750,635 |
| 2018-12-21 | 2018-12-19 | 4.800 | 5,054,922 | -1,500 | 5.40% | 24,263,626 |
| 2018-12-20 | 2018-12-18 | 4.800 | 5,056,422 | +6,500 | 5.40% | 24,270,826 |
| 2018-12-19 | 2018-12-17 | 4.880 | 5,049,922 | +27,500 | 5.39% | 24,643,619 |
| 2018-12-18 | 2018-12-14 | 4.920 | 5,022,422 | +14,919 | 5.36% | 24,710,316 |
| 2018-12-14 | 2018-12-12 | 4.980 | 5,007,503 | +9,750 | 5.35% | 24,937,365 |
| 2018-12-07 | 2018-12-05 | 5.400 | 4,997,753 | -1,000 | 5.34% | 26,987,866 |
| 2018-12-04 | 2018-11-30 | 5.700 | 4,998,753 | -37,646 | 5.34% | 28,492,892 |
| 2018-11-30 | 2018-11-28 | 5.100 | 5,036,399 | -500 | 5.38% | 25,685,635 |
| 2018-11-29 | 2018-11-27 | 4.980 | 5,036,899 | -4,500 | 5.38% | 25,083,757 |
| 2018-11-21 | 2018-11-19 | 4.660 | 5,041,399 | -2,500 | 5.38% | 23,492,919 |
| 2018-11-19 | 2018-11-15 | 4.700 | 5,043,899 | -500 | 5.39% | 23,706,325 |
| 2018-11-15 | 2018-11-13 | 4.660 | 5,044,399 | +15,515 | 5.39% | 23,506,899 |
| 2018-11-14 | 2018-11-12 | 4.660 | 5,028,884 | +3,188 | 5.37% | 23,434,599 |
| 2018-11-13 | 2018-11-09 | 4.640 | 5,025,696 | -42 | 5.37% | 23,319,229 |
| 2018-11-08 | 2018-11-06 | 4.800 | 5,025,738 | -2,500 | 5.37% | 24,123,542 |
| 2018-11-06 | 2018-11-02 | 4.800 | 5,028,238 | -3,500 | 5.37% | 24,135,542 |
| 2018-11-05 | 2018-11-01 | 4.700 | 5,031,738 | +4,500 | 5.37% | 23,649,169 |
| 2018-11-02 | 2018-10-31 | 5.000 | 5,027,238 | -7,500 | 5.37% | 25,136,190 |
| 2018-11-01 | 2018-10-30 | 5.600 | 5,034,738 | -4,250 | 5.38% | 28,194,533 |
| 2018-10-31 | 2018-10-29 | 4.760 | 5,038,988 | -7,500 | 5.38% | 23,985,583 |
| 2018-10-30 | 2018-10-26 | 4.580 | 5,046,488 | -250 | 5.39% | 23,112,915 |
| 2018-10-26 | 2018-10-24 | 4.780 | 5,046,738 | +26,500 | 5.39% | 24,123,408 |
| 2018-10-25 | 2018-10-23 | 4.860 | 5,020,238 | -1,500 | 5.36% | 24,398,357 |
| 2018-10-24 | 2018-10-22 | 4.960 | 5,021,738 | +5,000 | 5.36% | 24,907,820 |
| 2018-10-19 | 2018-10-16 | 5.100 | 5,016,738 | -2,500 | 5.36% | 25,585,364 |
| 2018-10-18 | 2018-10-15 | 5.100 | 5,019,238 | +5,000 | 5.36% | 25,598,114 |
| 2018-10-16 | 2018-10-12 | 5.100 | 5,014,238 | +18,000 | 5.36% | 25,572,614 |
| 2018-10-15 | 2018-10-11 | 5.000 | 4,996,238 | +33,750 | 5.34% | 24,981,190 |
| 2018-10-12 | 2018-10-10 | 5.900 | 4,962,488 | +1,500 | 5.30% | 29,278,679 |
| 2018-10-11 | 2018-10-09 | 6.500 | 4,960,988 | +500 | 5.30% | 32,246,422 |
| 2018-10-10 | 2018-10-08 | 6.700 | 4,960,488 | -15,992 | 5.30% | 33,235,270 |
| 2018-10-09 | 2018-10-05 | 7.000 | 4,976,480 | -5,000 | 5.31% | 34,835,360 |
| 2018-10-08 | 2018-10-04 | 6.900 | 4,981,480 | -20,000 | 5.32% | 34,372,212 |
| 2018-10-05 | 2018-10-03 | 6.700 | 5,001,480 | -2,500 | 5.34% | 33,509,916 |
| 2018-10-04 | 2018-10-02 | 6.600 | 5,003,980 | -51,500 | 5.34% | 33,026,268 |
| 2018-10-03 | 2018-09-28 | 6.400 | 5,055,480 | +9,923 | 5.40% | 32,355,072 |
| 2018-10-02 | 2018-09-27 | 5.500 | 5,045,557 | -27,750 | 5.39% | 27,750,564 |
| 2018-09-27 | 2018-09-24 | 5.800 | 5,073,307 | +3,407,498 | 5.42% | 29,425,181 |
| 2018-09-26 | 2018-09-21 | 5.900 | 1,665,809 | +11,750 | 1.78% | 9,828,273 |
| 2018-09-24 | 2018-09-20 | 6.600 | 1,654,059 | +3,750 | 1.77% | 10,916,789 |
| 2018-09-21 | 2018-09-19 | 6.200 | 1,650,309 | +54,250 | 1.76% | 10,231,916 |
| 2018-09-20 | 2018-09-18 | 5.300 | 1,596,059 | +4,169 | 1.70% | 8,459,113 |
| 2018-09-18 | 2018-09-14 | 5.100 | 1,591,890 | +26,750 | 1.70% | 8,118,639 |
| 2018-09-14 | 2018-09-12 | 5.400 | 1,565,140 | -124,275 | 1.67% | 8,451,756 |
| 2018-09-13 | 2018-09-11 | 5.500 | 1,689,415 | -34,913 | 1.80% | 9,291,782 |
| 2018-09-12 | 2018-09-10 | 5.400 | 1,724,328 | +5,000 | 1.84% | 9,311,371 |
| 2018-09-11 | 2018-09-07 | 5.400 | 1,719,328 | -1,901 | 1.84% | 9,284,371 |
| 2018-09-07 | 2018-09-05 | 5.700 | 1,721,229 | +15,000 | 1.84% | 9,811,005 |
| 2018-09-06 | 2018-09-04 | 5.700 | 1,706,229 | -250 | 1.82% | 9,725,505 |
| 2018-09-05 | 2018-09-03 | 6.000 | 1,706,479 | -1,000 | 1.82% | 10,238,874 |
| 2018-09-04 | 2018-08-31 | 6.000 | 1,707,479 | +6,750 | 1.82% | 10,244,874 |
| 2018-08-31 | 2018-08-29 | 6.600 | 1,700,729 | -3,000 | 1.82% | 11,224,811 |
| 2018-08-30 | 2018-08-28 | 6.600 | 1,703,729 | +5,250 | 1.82% | 11,244,611 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,698,479 | +8,000 | 1.81% | 12,229,049 |
| 2018-08-28 | 2018-08-24 | 6.600 | 1,690,479 | -5,000 | 1.81% | 11,157,161 |
| 2018-08-27 | 2018-08-23 | 7.000 | 1,695,479 | +10,000 | 1.81% | 11,868,353 |
| 2018-08-20 | 2018-08-16 | 8.200 | 1,685,479 | -5,000 | 1.80% | 13,820,928 |
| 2018-08-14 | 2018-08-10 | 9.000 | 1,690,479 | -15,000 | 1.81% | 15,214,311 |
| 2018-08-13 | 2018-08-09 | 8.600 | 1,705,479 | -600 | 1.82% | 14,667,119 |
| 2018-08-08 | 2018-08-06 | 8.800 | 1,706,079 | -196,500 | 1.82% | 15,013,495 |
| 2018-08-07 | 2018-08-03 | 9.000 | 1,902,579 | -256,000 | 2.03% | 17,123,211 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,158,579 | +6,000 | 2.31% | 20,722,358 |
| 2018-08-03 | 2018-08-01 | 10.200 | 2,152,579 | -4,500 | 2.30% | 21,956,306 |
| 2018-08-02 | 2018-07-31 | 10.200 | 2,157,079 | -500 | 2.30% | 22,002,206 |
| 2018-08-01 | 2018-07-30 | 10.400 | 2,157,579 | -5,000 | 2.30% | 22,438,822 |
| 2018-07-27 | 2018-07-25 | 10.200 | 2,162,579 | -29,500 | 2.31% | 22,058,306 |
| 2018-07-26 | 2018-07-24 | 10.400 | 2,192,079 | -3,250 | 2.34% | 22,797,622 |
| 2018-07-25 | 2018-07-23 | 10.600 | 2,195,329 | -78,250 | 2.34% | 23,270,487 |
| 2018-07-24 | 2018-07-20 | 11.000 | 2,273,579 | -10,000 | 2.43% | 25,009,369 |
| 2018-07-23 | 2018-07-19 | 12.200 | 2,283,579 | +4,000 | 2.44% | 27,859,664 |
| 2018-07-20 | 2018-07-18 | 13.000 | 2,279,579 | +4,000 | 2.43% | 29,634,527 |
| 2018-07-19 | 2018-07-17 | 13.000 | 2,275,579 | +10,000 | 2.43% | 29,582,527 |
| 2018-07-18 | 2018-07-16 | 13.200 | 2,265,579 | +15,000 | 2.42% | 29,905,643 |
| 2018-07-13 | 2018-07-11 | 12.000 | 2,250,579 | -1,610 | 2.40% | 27,006,948 |
| 2018-07-12 | 2018-07-10 | 12.000 | 2,252,189 | -10,573 | 2.41% | 27,026,268 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,262,762 | -8,250 | 2.42% | 26,700,592 |
| 2018-07-10 | 2018-07-06 | 12.000 | 2,271,012 | +15,000 | 2.43% | 27,252,144 |
| 2018-07-09 | 2018-07-05 | 12.000 | 2,256,012 | -1,024 | 2.41% | 27,072,144 |
| 2018-07-06 | 2018-07-04 | 11.800 | 2,257,036 | +3,608 | 2.41% | 26,633,025 |
| 2018-07-05 | 2018-07-03 | 12.800 | 2,253,428 | -539 | 2.41% | 28,843,878 |
| 2018-07-04 | 2018-06-29 | 13.200 | 2,253,967 | +8,740 | 2.41% | 29,752,364 |
| 2018-07-03 | 2018-06-28 | 12.600 | 2,245,227 | +22,500 | 2.40% | 28,289,860 |
| 2018-06-29 | 2018-06-27 | 10.400 | 2,222,727 | -45,000 | 2.37% | 23,116,361 |
| 2018-06-28 | 2018-06-26 | 13.600 | 2,267,727 | -1,500 | 2.42% | 30,841,087 |
| 2018-06-26 | 2018-06-22 | 14.400 | 2,269,227 | +4,500 | 2.42% | 32,676,869 |
| 2018-06-25 | 2018-06-21 | 14.000 | 2,264,727 | -27,750 | 2.42% | 31,706,178 |
| 2018-06-22 | 2018-06-20 | 14.800 | 2,292,477 | -17,220 | 2.45% | 33,928,660 |
| 2018-06-21 | 2018-06-19 | 15.000 | 2,309,697 | -26,000 | 2.47% | 34,645,455 |
| 2018-06-20 | 2018-06-15 | 15.600 | 2,335,697 | +3,750 | 2.49% | 36,436,873 |
| 2018-06-19 | 2018-06-14 | 15.800 | 2,331,947 | +16,500 | 2.49% | 36,844,763 |
| 2018-06-15 | 2018-06-13 | 16.000 | 2,315,447 | +72,750 | 2.47% | 37,047,152 |
| 2018-06-14 | 2018-06-12 | 15.400 | 2,242,697 | -7,000 | 2.40% | 34,537,534 |
| 2018-06-13 | 2018-06-11 | 15.600 | 2,249,697 | +21,985 | 2.40% | 35,095,273 |
| 2018-06-12 | 2018-06-08 | 15.200 | 2,227,712 | +2,000 | 2.38% | 33,861,222 |
| 2018-06-11 | 2018-06-07 | 14.800 | 2,225,712 | -131,642 | 2.38% | 32,940,538 |
| 2018-06-08 | 2018-06-06 | 15.600 | 2,357,354 | -17,500 | 2.52% | 36,774,722 |
| 2018-06-07 | 2018-06-05 | 15.800 | 2,374,854 | -9,424 | 2.54% | 37,522,693 |
| 2018-06-06 | 2018-06-04 | 15.600 | 2,384,278 | +13,717 | 2.55% | 37,194,737 |
| 2018-06-05 | 2018-06-01 | 13.600 | 2,370,561 | +1,335 | 2.53% | 32,239,630 |
| 2018-06-04 | 2018-05-31 | 13.600 | 2,369,226 | -165 | 2.53% | 32,221,474 |
| 2018-06-01 | 2018-05-30 | 13.200 | 2,369,391 | -11,000 | 2.53% | 31,275,961 |
| 2018-05-31 | 2018-05-29 | 13.800 | 2,380,391 | +20,750 | 2.54% | 32,849,396 |
| 2018-05-30 | 2018-05-28 | 14.000 | 2,359,641 | -3,500 | 2.52% | 33,034,974 |
| 2018-05-29 | 2018-05-25 | 13.800 | 2,363,141 | +35,584 | 2.52% | 32,611,346 |
| 2018-05-28 | 2018-05-24 | 14.400 | 2,327,557 | -20,500 | 2.49% | 33,516,821 |
| 2018-05-25 | 2018-05-23 | 14.600 | 2,348,057 | -23,350 | 2.51% | 34,281,632 |
| 2018-05-24 | 2018-05-21 | 14.200 | 2,371,407 | -33,000 | 2.53% | 33,673,979 |
| 2018-05-23 | 2018-05-18 | 12.800 | 2,404,407 | -149 | 2.57% | 30,776,410 |
| 2018-05-21 | 2018-05-17 | 12.600 | 2,404,556 | +11,000 | 2.57% | 30,297,406 |
| 2018-05-18 | 2018-05-16 | 12.600 | 2,393,556 | +18,750 | 2.56% | 30,158,806 |
| 2018-05-17 | 2018-05-15 | 12.400 | 2,374,806 | +74,000 | 2.54% | 29,447,594 |
| 2018-05-16 | 2018-05-14 | 12.400 | 2,300,806 | -4,000 | 2.46% | 28,529,994 |
| 2018-05-15 | 2018-05-11 | 11.600 | 2,304,806 | +1,527 | 2.46% | 26,735,750 |
| 2018-05-10 | 2018-05-08 | 11.400 | 2,303,279 | +10,445 | 2.46% | 26,257,381 |
| 2018-05-09 | 2018-05-07 | 11.600 | 2,292,834 | +30,700 | 2.45% | 26,596,874 |
| 2018-05-08 | 2018-05-04 | 9.300 | 2,262,134 | -5 | 2.42% | 21,037,846 |
| 2018-05-03 | 2018-04-30 | 9.000 | 2,262,139 | +15,500 | 2.42% | 20,359,251 |
| 2018-04-30 | 2018-04-26 | 8.800 | 2,246,639 | -5 | 2.40% | 19,770,423 |
| 2018-04-27 | 2018-04-25 | 8.800 | 2,246,644 | +9,303 | 2.40% | 19,770,467 |
| 2018-04-26 | 2018-04-24 | 9.100 | 2,237,341 | -165 | 2.39% | 20,359,803 |
| 2018-04-25 | 2018-04-23 | 9.200 | 2,237,506 | -4,250 | 2.39% | 20,585,055 |
| 2018-04-24 | 2018-04-20 | 9.300 | 2,241,756 | -19,500 | 2.39% | 20,848,331 |
| 2018-04-23 | 2018-04-19 | 9.900 | 2,261,256 | -2,500 | 2.41% | 22,386,434 |
| 2018-04-20 | 2018-04-18 | 10.000 | 2,263,756 | -4,821 | 2.42% | 22,637,560 |
| 2018-04-19 | 2018-04-17 | 10.000 | 2,268,577 | -356 | 2.42% | 22,685,770 |
| 2018-04-18 | 2018-04-16 | 10.000 | 2,268,933 | +20,000 | 2.42% | 22,689,330 |
| 2018-04-17 | 2018-04-13 | 10.000 | 2,248,933 | +20,000 | 2.40% | 22,489,330 |
| 2018-04-16 | 2018-04-12 | 9.900 | 2,228,933 | -83 | 2.38% | 22,066,437 |
| 2018-04-12 | 2018-04-10 | 10.200 | 2,229,016 | -3,500 | 2.38% | 22,735,963 |
| 2018-04-10 | 2018-04-06 | 10.000 | 2,232,516 | +29,500 | 2.38% | 22,325,160 |
| 2018-04-09 | 2018-04-04 | 10.200 | 2,203,016 | -3,004 | 2.35% | 22,470,763 |
| 2018-04-04 | 2018-03-29 | 10.000 | 2,206,020 | +1,000 | 2.36% | 22,060,200 |
| 2018-04-03 | 2018-03-28 | 9.700 | 2,205,020 | +7,250 | 2.35% | 21,388,694 |
| 2018-03-28 | 2018-03-26 | 10.200 | 2,197,770 | +13,500 | 2.35% | 22,417,254 |
| 2018-03-27 | 2018-03-23 | 10.400 | 2,184,270 | +24,945 | 2.33% | 22,716,408 |
| 2018-03-26 | 2018-03-22 | 10.000 | 2,159,325 | +10,000 | 2.31% | 21,593,250 |
| 2018-03-23 | 2018-03-21 | 10.000 | 2,149,325 | +28,800 | 2.30% | 21,493,250 |
| 2018-03-22 | 2018-03-20 | 10.000 | 2,120,525 | +5,500 | 2.26% | 21,205,250 |
| 2018-03-21 | 2018-03-19 | 10.200 | 2,115,025 | +11,997 | 2.26% | 21,573,255 |
| 2018-03-19 | 2018-03-15 | 11.000 | 2,103,028 | +1,500 | 2.25% | 23,133,308 |
| 2018-03-16 | 2018-03-14 | 10.600 | 2,101,528 | +8,449 | 2.24% | 22,276,197 |
| 2018-03-14 | 2018-03-12 | 11.000 | 2,093,079 | +500 | 2.24% | 23,023,869 |
| 2018-03-13 | 2018-03-09 | 11.800 | 2,092,579 | +1,250 | 2.23% | 24,692,432 |
| 2018-03-08 | 2018-03-06 | 12.200 | 2,091,329 | -533 | 2.23% | 25,514,214 |
| 2018-03-07 | 2018-03-05 | 11.400 | 2,091,862 | -500 | 2.23% | 23,847,227 |
| 2018-03-06 | 2018-03-02 | 10.200 | 2,092,362 | +895 | 2.23% | 21,342,092 |
| 2018-03-02 | 2018-02-28 | 10.800 | 2,091,467 | +4,000 | 2.23% | 22,587,844 |
| 2018-02-28 | 2018-02-26 | 11.400 | 2,087,467 | -6,225 | 2.23% | 23,797,124 |
| 2018-02-27 | 2018-02-23 | 11.400 | 2,093,692 | -868 | 2.26% | 23,868,089 |
| 2018-02-26 | 2018-02-22 | 11.600 | 2,094,560 | -393 | 2.26% | 24,296,896 |
| 2018-02-23 | 2018-02-21 | 11.400 | 2,094,953 | -5,035 | 2.26% | 23,882,464 |
| 2018-02-22 | 2018-02-20 | 11.400 | 2,099,988 | -105 | 2.26% | 23,939,863 |
| 2018-02-21 | 2018-02-15 | 11.400 | 2,100,093 | -12,750 | 2.26% | 23,941,060 |
| 2018-02-20 | 2018-02-13 | 11.200 | 2,112,843 | -1,240 | 2.28% | 23,663,842 |
| 2018-02-14 | 2018-02-12 | 11.000 | 2,114,083 | +1,000 | 2.28% | 23,254,913 |
| 2018-02-13 | 2018-02-09 | 10.800 | 2,113,083 | -4,500 | 2.28% | 22,821,296 |
| 2018-02-12 | 2018-02-08 | 11.400 | 2,117,583 | +6,463 | 2.28% | 24,140,446 |
| 2018-02-09 | 2018-02-07 | 11.400 | 2,111,120 | -1,000 | 2.28% | 24,066,768 |
| 2018-02-08 | 2018-02-06 | 11.200 | 2,112,120 | +1,849 | 2.28% | 23,655,744 |
| 2018-02-07 | 2018-02-05 | 12.200 | 2,110,271 | -3,750 | 2.28% | 25,745,306 |
| 2018-02-06 | 2018-02-02 | 12.600 | 2,114,021 | +2,500 | 2.28% | 26,636,665 |
| 2018-02-05 | 2018-02-01 | 12.800 | 2,111,521 | -731 | 2.28% | 27,027,469 |
| 2018-02-02 | 2018-01-31 | 12.800 | 2,112,252 | -45,044 | 2.28% | 27,036,826 |
| 2018-02-01 | 2018-01-30 | 11.400 | 2,157,296 | -1,500 | 2.33% | 24,593,174 |
| 2018-01-31 | 2018-01-29 | 11.400 | 2,158,796 | -14,735 | 2.33% | 24,610,274 |
| 2018-01-30 | 2018-01-26 | 11.400 | 2,173,531 | -4,750 | 2.34% | 24,778,253 |
| 2018-01-29 | 2018-01-25 | 11.400 | 2,178,281 | +77,500 | 2.35% | 24,832,403 |
| 2018-01-26 | 2018-01-24 | 11.600 | 2,100,781 | +14,900 | 2.27% | 24,369,060 |
| 2018-01-25 | 2018-01-23 | 11.600 | 2,085,881 | -413 | 2.25% | 24,196,220 |
| 2018-01-24 | 2018-01-22 | 11.600 | 2,086,294 | -75,799 | 2.25% | 24,201,010 |
| 2018-01-23 | 2018-01-19 | 11.800 | 2,162,093 | +4,000 | 2.33% | 25,512,697 |
| 2018-01-22 | 2018-01-18 | 12.200 | 2,158,093 | -1,103 | 2.33% | 26,328,735 |
| 2018-01-19 | 2018-01-17 | 12.200 | 2,159,196 | -3,951 | 2.33% | 26,342,191 |
| 2018-01-18 | 2018-01-16 | 12.400 | 2,163,147 | +25,392 | 2.33% | 26,823,023 |
| 2018-01-17 | 2018-01-15 | 12.000 | 2,137,755 | -5,058 | 2.31% | 25,653,060 |
| 2018-01-16 | 2018-01-12 | 11.600 | 2,142,813 | +212 | 2.31% | 24,856,631 |
| 2018-01-12 | 2018-01-10 | 11.000 | 2,142,601 | +31,010 | 2.31% | 23,568,611 |
| 2018-01-11 | 2018-01-09 | 11.800 | 2,111,591 | -3 | 2.28% | 24,916,774 |
| 2018-01-10 | 2018-01-08 | 12.000 | 2,111,594 | +27 | 2.28% | 25,339,128 |
| 2018-01-09 | 2018-01-05 | 12.200 | 2,111,567 | +40,000 | 2.28% | 25,761,117 |
| 2018-01-08 | 2018-01-04 | 12.600 | 2,071,567 | -17,000 | 2.23% | 26,101,744 |
| 2018-01-05 | 2018-01-03 | 13.400 | 2,088,567 | -3,829 | 2.25% | 27,986,798 |
| 2018-01-04 | 2018-01-02 | 13.800 | 2,092,396 | +5,988 | 2.26% | 28,875,065 |
| 2018-01-03 | 2017-12-29 | 13.800 | 2,086,408 | -24,879 | 2.25% | 28,792,430 |
| 2017-12-29 | 2017-12-27 | 14.200 | 2,111,287 | -1,368 | 2.32% | 29,980,275 |
| 2017-12-28 | 2017-12-22 | 13.800 | 2,112,655 | -1,500 | 2.32% | 29,154,639 |
| 2017-12-27 | 2017-12-21 | 14.000 | 2,114,155 | -291 | 2.32% | 29,598,170 |
| 2017-12-22 | 2017-12-20 | 13.800 | 2,114,446 | +90,250 | 2.33% | 29,179,355 |
| 2017-12-21 | 2017-12-19 | 14.200 | 2,024,196 | -66,207 | 2.23% | 28,743,583 |
| 2017-12-20 | 2017-12-18 | 14.000 | 2,090,403 | +5,801 | 2.30% | 29,265,642 |
| 2017-12-19 | 2017-12-15 | 14.400 | 2,084,602 | -17,404 | 2.29% | 30,018,269 |
| 2017-12-18 | 2017-12-14 | 14.400 | 2,102,006 | -2,743 | 2.31% | 30,268,886 |
| 2017-12-15 | 2017-12-13 | 13.400 | 2,104,749 | -4,648 | 2.31% | 28,203,637 |
| 2017-12-14 | 2017-12-12 | 13.800 | 2,109,397 | +23,059 | 2.32% | 29,109,679 |
| 2017-12-13 | 2017-12-11 | 15.400 | 2,086,338 | +12,140 | 2.29% | 32,129,605 |
| 2017-12-12 | 2017-12-08 | 15.600 | 2,074,198 | +102,350 | 2.28% | 32,357,489 |
| 2017-12-11 | 2017-12-07 | 16.000 | 1,971,848 | +39,835 | 2.17% | 31,549,568 |
| 2017-12-08 | 2017-12-06 | 14.800 | 1,932,013 | +68,142 | 2.12% | 28,593,792 |
| 2017-12-07 | 2017-12-05 | 15.600 | 1,863,871 | -31,566 | 2.05% | 29,076,388 |
| 2017-12-06 | 2017-12-04 | 16.200 | 1,895,437 | +34,078 | 2.08% | 30,706,079 |
| 2017-12-05 | 2017-12-01 | 15.000 | 1,861,359 | +89,030 | 2.05% | 27,920,385 |
| 2017-12-04 | 2017-11-30 | 14.200 | 1,772,329 | -4,236 | 1.95% | 25,167,072 |
| 2017-12-01 | 2017-11-29 | 13.000 | 1,776,565 | +10,425 | 1.95% | 23,095,345 |
| 2017-11-30 | 2017-11-28 | 12.000 | 1,766,140 | +95,500 | 1.94% | 21,193,680 |
| 2017-11-29 | 2017-11-27 | 11.400 | 1,670,640 | -33,472 | 1.86% | 19,045,296 |
| 2017-11-28 | 2017-11-24 | 11.200 | 1,704,112 | +27,500 | 1.89% | 19,086,054 |
| 2017-11-27 | 2017-11-23 | 9.800 | 1,676,612 | +2,508 | 1.86% | 16,430,798 |
| 2017-11-24 | 2017-11-22 | 8.900 | 1,674,104 | +15,000 | 1.86% | 14,899,526 |
| 2017-11-23 | 2017-11-21 | 8.900 | 1,659,104 | -5,500 | 1.84% | 14,766,026 |
| 2017-11-22 | 2017-11-20 | 8.900 | 1,664,604 | -3,286 | 1.85% | 14,814,976 |
| 2017-11-21 | 2017-11-17 | 9.200 | 1,667,890 | +28,890 | 1.85% | 15,344,588 |
| 2017-11-20 | 2017-11-16 | 8.700 | 1,639,000 | +90,750 | 1.82% | 14,259,300 |
| 2017-11-16 | 2017-11-14 | 7.100 | 1,548,250 | +30,616 | 1.72% | 10,992,575 |
| 2017-11-15 | 2017-11-13 | 7.000 | 1,517,634 | -525 | 1.69% | 10,623,438 |
| 2017-11-14 | 2017-11-10 | 7.000 | 1,518,159 | -2,000 | 1.69% | 10,627,113 |
| 2017-11-10 | 2017-11-08 | 7.100 | 1,520,159 | +18,500 | 1.69% | 10,793,129 |
| 2017-11-08 | 2017-11-06 | 7.000 | 1,501,659 | -13,750 | 1.67% | 10,511,613 |
| 2017-11-07 | 2017-11-03 | 6.900 | 1,515,409 | +17,000 | 1.68% | 10,456,322 |
| 2017-11-06 | 2017-11-02 | 7.200 | 1,498,409 | +10,000 | 1.66% | 10,788,545 |
| 2017-11-03 | 2017-11-01 | 7.200 | 1,488,409 | +1,477 | 1.65% | 10,716,545 |
| 2017-11-02 | 2017-10-31 | 7.200 | 1,486,932 | -87 | 1.65% | 10,705,910 |
| 2017-11-01 | 2017-10-30 | 7.000 | 1,487,019 | +6,417 | 1.65% | 10,409,133 |
| 2017-10-31 | 2017-10-27 | 7.000 | 1,480,602 | +10,000 | 1.64% | 10,364,214 |
| 2017-10-30 | 2017-10-26 | 6.800 | 1,470,602 | +5,000 | 1.63% | 10,000,094 |
| 2017-10-27 | 2017-10-25 | 6.600 | 1,465,602 | +2,500 | 1.63% | 9,672,973 |
| 2017-10-26 | 2017-10-24 | 6.600 | 1,463,102 | +7,500 | 1.63% | 9,656,473 |
| 2017-10-25 | 2017-10-23 | 6.600 | 1,455,602 | -3,500 | 1.62% | 9,606,973 |
| 2017-10-20 | 2017-10-18 | 7.100 | 1,459,102 | -5,114 | 1.62% | 10,359,624 |
| 2017-10-19 | 2017-10-17 | 7.000 | 1,464,216 | +10,441 | 1.63% | 10,249,512 |
| 2017-10-18 | 2017-10-16 | 7.100 | 1,453,775 | -22,328 | 1.61% | 10,321,802 |
| 2017-10-16 | 2017-10-12 | 7.300 | 1,476,103 | +6,250 | 1.64% | 10,775,552 |
| 2017-10-13 | 2017-10-11 | 7.300 | 1,469,853 | -750 | 1.63% | 10,729,927 |
| 2017-10-11 | 2017-10-09 | 7.300 | 1,470,603 | -6,349 | 1.63% | 10,735,402 |
| 2017-10-10 | 2017-10-06 | 7.300 | 1,476,952 | -2,279 | 1.64% | 10,781,750 |
| 2017-10-09 | 2017-10-04 | 7.400 | 1,479,231 | -12 | 1.64% | 10,946,309 |
| 2017-10-06 | 2017-10-03 | 7.400 | 1,479,243 | -37,250 | 1.64% | 10,946,398 |
| 2017-10-03 | 2017-09-28 | 7.500 | 1,516,493 | -8,750 | 1.68% | 11,373,698 |
| 2017-09-29 | 2017-09-27 | 7.500 | 1,525,243 | -6,325 | 1.69% | 11,439,322 |
| 2017-09-28 | 2017-09-26 | 7.300 | 1,531,568 | -500 | 1.70% | 11,180,446 |
| 2017-09-27 | 2017-09-25 | 7.400 | 1,532,068 | +2,500 | 1.70% | 11,337,303 |
| 2017-09-26 | 2017-09-22 | 7.600 | 1,529,568 | -2,693 | 1.70% | 11,624,717 |
| 2017-09-25 | 2017-09-21 | 7.200 | 1,532,261 | -9,731 | 1.70% | 11,032,279 |
| 2017-09-22 | 2017-09-20 | 6.800 | 1,541,992 | +4,189 | 1.71% | 10,485,546 |
| 2017-09-20 | 2017-09-18 | 6.800 | 1,537,803 | +5,000 | 1.71% | 10,457,060 |
| 2017-09-19 | 2017-09-15 | 6.800 | 1,532,803 | -17,816 | 1.70% | 10,423,060 |
| 2017-09-15 | 2017-09-13 | 6.900 | 1,550,619 | -275 | 1.72% | 10,699,271 |
| 2017-09-13 | 2017-09-11 | 7.000 | 1,550,894 | -163 | 1.72% | 10,856,258 |
| 2017-09-12 | 2017-09-08 | 7.000 | 1,551,057 | -6,000 | 1.72% | 10,857,399 |
| 2017-09-11 | 2017-09-07 | 6.800 | 1,557,057 | -6,675 | 1.73% | 10,587,988 |
| 2017-09-08 | 2017-09-06 | 6.700 | 1,563,732 | -500 | 1.74% | 10,477,004 |
| 2017-09-07 | 2017-09-05 | 6.800 | 1,564,232 | -1,024 | 1.74% | 10,636,778 |
| 2017-09-06 | 2017-09-04 | 6.700 | 1,565,256 | +5,000 | 1.74% | 10,487,215 |
| 2017-09-05 | 2017-09-01 | 7.100 | 1,560,256 | +2,000 | 1.73% | 11,077,818 |
| 2017-09-01 | 2017-08-30 | 7.000 | 1,558,256 | -83 | 1.73% | 10,907,792 |
| 2017-08-30 | 2017-08-28 | 7.200 | 1,558,339 | -1,000 | 1.73% | 11,220,041 |
| 2017-08-29 | 2017-08-25 | 7.300 | 1,559,339 | -5,000 | 1.73% | 11,383,175 |
| 2017-08-28 | 2017-08-24 | 7.200 | 1,564,339 | -2,500 | 1.74% | 11,263,241 |
| 2017-08-24 | 2017-08-21 | 7.100 | 1,566,839 | +5,000 | 1.74% | 11,124,557 |
| 2017-08-22 | 2017-08-18 | 7.100 | 1,561,839 | -5,000 | 1.73% | 11,089,057 |
| 2017-08-21 | 2017-08-17 | 7.200 | 1,566,839 | -8,000 | 1.74% | 11,281,241 |
| 2017-08-18 | 2017-08-16 | 7.200 | 1,574,839 | -9,353 | 1.75% | 11,338,841 |
| 2017-08-17 | 2017-08-15 | 7.100 | 1,584,192 | +1,000 | 1.76% | 11,247,763 |
| 2017-08-16 | 2017-08-14 | 7.300 | 1,583,192 | +2,500 | 1.76% | 11,557,302 |
| 2017-08-14 | 2017-08-10 | 7.100 | 1,580,692 | -10,866 | 1.76% | 11,222,913 |
| 2017-08-10 | 2017-08-08 | 7.300 | 1,591,558 | -10,418 | 1.77% | 11,618,373 |
| 2017-08-09 | 2017-08-07 | 7.500 | 1,601,976 | -7,246 | 1.78% | 12,014,820 |
| 2017-08-08 | 2017-08-04 | 7.200 | 1,609,222 | -14,500 | 1.79% | 11,586,398 |
| 2017-08-07 | 2017-08-03 | 7.200 | 1,623,722 | -189 | 1.80% | 11,690,798 |
| 2017-08-04 | 2017-08-02 | 7.200 | 1,623,911 | +2,335 | 1.80% | 11,692,159 |
| 2017-08-03 | 2017-08-01 | 7.400 | 1,621,576 | +23,702 | 1.80% | 11,999,662 |
| 2017-08-02 | 2017-07-31 | 7.300 | 1,597,874 | +28,500 | 1.77% | 11,664,480 |
| 2017-08-01 | 2017-07-28 | 6.900 | 1,569,374 | -5,386 | 1.74% | 10,828,681 |
| 2017-07-31 | 2017-07-27 | 6.900 | 1,574,760 | -1,500 | 1.75% | 10,865,844 |
| 2017-07-28 | 2017-07-26 | 6.900 | 1,576,260 | -911 | 1.75% | 10,876,194 |
| 2017-07-27 | 2017-07-25 | 6.900 | 1,577,171 | -160 | 1.75% | 10,882,480 |
| 2017-07-25 | 2017-07-21 | 6.800 | 1,577,331 | +24,250 | 1.75% | 10,725,851 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,553,081 | -6,619 | 1.72% | 11,492,799 |
| 2017-07-21 | 2017-07-19 | 6.600 | 1,559,700 | -3,325 | 1.73% | 10,294,020 |
| 2017-07-20 | 2017-07-18 | 6.700 | 1,563,025 | -15,750 | 1.74% | 10,472,268 |
| 2017-07-18 | 2017-07-14 | 6.700 | 1,578,775 | +750 | 1.75% | 10,577,792 |
| 2017-07-17 | 2017-07-13 | 6.700 | 1,578,025 | +1,493 | 1.75% | 10,572,768 |
| 2017-07-14 | 2017-07-12 | 6.700 | 1,576,532 | -3,250 | 1.75% | 10,562,764 |
| 2017-07-13 | 2017-07-11 | 6.700 | 1,579,782 | +586 | 1.75% | 10,584,539 |
| 2017-07-11 | 2017-07-07 | 6.700 | 1,579,196 | +4,000 | 1.75% | 10,580,613 |
| 2017-07-10 | 2017-07-06 | 6.800 | 1,575,196 | +14,750 | 1.75% | 10,711,333 |
| 2017-07-07 | 2017-07-05 | 6.800 | 1,560,446 | -3,750 | 1.73% | 10,611,033 |
| 2017-07-06 | 2017-07-04 | 6.700 | 1,564,196 | +4,500 | 1.74% | 10,480,113 |
| 2017-07-05 | 2017-07-03 | 6.800 | 1,559,696 | -3,000 | 1.73% | 10,605,933 |
| 2017-07-04 | 2017-06-30 | 6.800 | 1,562,696 | +6,250 | 1.74% | 10,626,333 |
| 2017-07-03 | 2017-06-29 | 6.800 | 1,556,446 | +2,500 | 1.73% | 10,583,833 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,553,946 | -29,500 | 1.73% | 10,566,833 |
| 2017-06-29 | 2017-06-27 | 7.000 | 1,583,446 | -43,750 | 1.76% | 11,084,122 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,627,196 | +16,250 | 1.81% | 11,390,372 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,610,946 | +20,750 | 1.79% | 11,276,622 |
| 2017-06-23 | 2017-06-21 | 7.000 | 1,590,196 | -13,976 | 1.77% | 11,131,372 |
| 2017-06-22 | 2017-06-20 | 7.200 | 1,604,172 | +7,500 | 1.78% | 11,550,038 |
| 2017-06-21 | 2017-06-19 | 7.600 | 1,596,672 | +2,282 | 1.77% | 12,134,707 |
| 2017-06-20 | 2017-06-16 | 7.600 | 1,594,390 | +79,452 | 1.77% | 12,117,364 |
| 2017-06-19 | 2017-06-15 | 9.700 | 1,514,938 | +48,500 | 1.68% | 14,694,899 |
| 2017-06-16 | 2017-06-14 | 14.000 | 1,466,438 | +22,239 | 1.63% | 20,530,132 |
| 2017-06-15 | 2017-06-13 | 15.000 | 1,444,199 | +250 | 1.60% | 21,662,985 |
| 2017-06-14 | 2017-06-12 | 15.000 | 1,443,949 | -3,750 | 1.60% | 21,659,235 |
| 2017-06-13 | 2017-06-09 | 15.000 | 1,447,699 | -23,800 | 1.61% | 21,715,485 |
| 2017-06-12 | 2017-06-08 | 15.200 | 1,471,499 | +1,250 | 1.63% | 22,366,785 |
| 2017-06-09 | 2017-06-07 | 15.400 | 1,470,249 | +2,500 | 1.63% | 22,641,835 |
| 2017-06-08 | 2017-06-06 | 15.600 | 1,467,749 | +1,532 | 1.63% | 22,896,884 |
| 2017-06-07 | 2017-06-05 | 15.600 | 1,466,217 | -402 | 1.63% | 22,872,985 |
| 2017-06-06 | 2017-06-02 | 15.400 | 1,466,619 | -413 | 1.63% | 22,585,933 |
| 2017-06-05 | 2017-06-01 | 15.200 | 1,467,032 | +250 | 1.63% | 22,298,886 |
| 2017-06-02 | 2017-05-31 | 15.800 | 1,466,782 | +1,000 | 1.63% | 23,175,156 |
| 2017-06-01 | 2017-05-29 | 16.000 | 1,465,782 | -4,754 | 1.63% | 23,452,512 |
| 2017-05-26 | 2017-05-24 | 16.400 | 1,470,536 | -600 | 1.63% | 24,116,790 |
| 2017-05-25 | 2017-05-23 | 16.400 | 1,471,136 | -2,051 | 1.63% | 24,126,630 |
| 2017-05-24 | 2017-05-22 | 16.600 | 1,473,187 | -3,000 | 1.64% | 24,454,904 |
| 2017-05-23 | 2017-05-19 | 15.000 | 1,476,187 | -2,282 | 1.64% | 22,142,805 |
| 2017-05-22 | 2017-05-18 | 14.800 | 1,478,469 | -5,000 | 1.64% | 21,881,341 |
| 2017-05-19 | 2017-05-17 | 14.800 | 1,483,469 | -729 | 1.65% | 21,955,341 |
| 2017-05-18 | 2017-05-16 | 15.200 | 1,484,198 | +4,858 | 1.65% | 22,559,810 |
| 2017-05-17 | 2017-05-15 | 15.000 | 1,479,340 | +5,250 | 1.64% | 22,190,100 |
| 2017-05-16 | 2017-05-12 | 14.600 | 1,474,090 | -2,332 | 1.64% | 21,521,714 |
| 2017-05-15 | 2017-05-11 | 14.400 | 1,476,422 | -1,500 | 1.64% | 21,260,477 |
| 2017-05-11 | 2017-05-09 | 14.200 | 1,477,922 | +15,750 | 1.64% | 20,986,492 |
| 2017-05-10 | 2017-05-08 | 14.200 | 1,462,172 | -5,795 | 1.62% | 20,762,842 |
| 2017-05-09 | 2017-05-05 | 14.200 | 1,467,967 | +10,000 | 1.63% | 20,845,131 |
| 2017-05-08 | 2017-05-04 | 14.200 | 1,457,967 | +10,000 | 1.62% | 20,703,131 |
| 2017-05-05 | 2017-05-02 | 14.000 | 1,447,967 | -24,000 | 1.61% | 20,271,538 |
| 2017-05-04 | 2017-04-28 | 12.400 | 1,471,967 | -11,750 | 1.63% | 18,252,391 |
| 2017-04-26 | 2017-04-24 | 12.000 | 1,483,717 | -233 | 1.65% | 17,804,604 |
| 2017-04-25 | 2017-04-21 | 12.000 | 1,483,950 | -4,845 | 1.65% | 17,807,400 |
| 2017-04-24 | 2017-04-20 | 12.200 | 1,488,795 | +54 | 1.65% | 18,163,299 |
| 2017-04-19 | 2017-04-13 | 12.400 | 1,488,741 | +12,550 | 1.65% | 18,460,388 |
| 2017-04-18 | 2017-04-12 | 12.600 | 1,476,191 | -1,000 | 1.64% | 18,600,007 |
| 2017-04-13 | 2017-04-11 | 12.800 | 1,477,191 | -34,321 | 1.64% | 18,908,045 |
| 2017-04-11 | 2017-04-07 | 12.200 | 1,511,512 | -4,166 | 1.68% | 18,440,446 |
| 2017-04-07 | 2017-04-05 | 12.800 | 1,515,678 | -1,250 | 1.68% | 19,400,678 |
| 2017-04-06 | 2017-04-03 | 12.600 | 1,516,928 | -26,721 | 1.68% | 19,113,293 |
| 2017-04-05 | 2017-03-31 | 12.600 | 1,543,649 | +1,991 | 1.71% | 19,449,977 |
| 2017-04-03 | 2017-03-30 | 12.400 | 1,541,658 | -5,433 | 1.71% | 19,116,559 |
| 2017-03-31 | 2017-03-29 | 12.400 | 1,547,091 | -35,110 | 1.72% | 19,183,928 |
| 2017-03-30 | 2017-03-28 | 11.800 | 1,582,201 | -27,402 | 1.76% | 18,669,972 |
| 2017-03-29 | 2017-03-27 | 11.000 | 1,609,603 | +16,750 | 1.79% | 17,705,633 |
| 2017-03-27 | 2017-03-23 | 11.200 | 1,592,853 | -3,854 | 1.77% | 17,839,954 |
| 2017-03-24 | 2017-03-22 | 11.000 | 1,596,707 | -10,777 | 1.77% | 17,563,777 |
| 2017-03-23 | 2017-03-21 | 11.200 | 1,607,484 | -605 | 1.79% | 18,003,821 |
| 2017-03-22 | 2017-03-20 | 11.200 | 1,608,089 | -17,710 | 1.79% | 18,010,597 |
| 2017-03-20 | 2017-03-16 | 11.000 | 1,625,799 | -35,450 | 1.81% | 17,883,789 |
| 2017-03-17 | 2017-03-15 | 10.000 | 1,661,249 | +9,954 | 1.85% | 16,612,490 |
| 2017-03-16 | 2017-03-14 | 8.900 | 1,651,295 | +46,520 | 1.83% | 14,696,526 |
| 2017-03-14 | 2017-03-10 | 8.500 | 1,604,775 | +4,000 | 1.78% | 13,640,588 |
| 2017-03-13 | 2017-03-09 | 8.600 | 1,600,775 | -14,565 | 1.78% | 13,766,665 |
| 2017-03-10 | 2017-03-08 | 8.200 | 1,615,340 | -105 | 1.79% | 13,245,788 |
| 2017-03-09 | 2017-03-07 | 8.100 | 1,615,445 | +9,916 | 1.79% | 13,085,105 |
| 2017-03-08 | 2017-03-06 | 8.100 | 1,605,529 | -4,500 | 1.78% | 13,004,785 |
| 2017-03-07 | 2017-03-03 | 7.900 | 1,610,029 | -36,596 | 1.79% | 12,719,229 |
| 2017-03-06 | 2017-03-02 | 7.800 | 1,646,625 | -33,858 | 1.83% | 12,843,675 |
| 2017-03-03 | 2017-03-01 | 7.900 | 1,680,483 | -75,273 | 1.87% | 13,275,816 |
| 2017-03-02 | 2017-02-28 | 8.500 | 1,755,756 | +11,000 | 1.95% | 14,923,926 |
| 2017-03-01 | 2017-02-27 | 8.400 | 1,744,756 | -121 | 1.94% | 14,655,950 |
| 2017-02-28 | 2017-02-24 | 8.400 | 1,744,877 | -8,255 | 1.94% | 14,656,967 |
| 2017-02-27 | 2017-02-23 | 8.600 | 1,753,132 | -6,564 | 1.95% | 15,076,935 |
| 2017-02-24 | 2017-02-22 | 8.300 | 1,759,696 | -10,292 | 1.95% | 14,605,477 |
| 2017-02-23 | 2017-02-21 | 8.200 | 1,769,988 | -1,867 | 1.97% | 14,513,902 |
| 2017-02-22 | 2017-02-20 | 8.200 | 1,771,855 | -6,719 | 1.97% | 14,529,211 |
| 2017-02-21 | 2017-02-17 | 8.000 | 1,778,574 | -500 | 1.98% | 14,228,592 |
| 2017-02-20 | 2017-02-16 | 8.100 | 1,779,074 | -42,000 | 1.98% | 14,410,499 |
| 2017-02-17 | 2017-02-15 | 7.700 | 1,821,074 | -2,118 | 2.02% | 14,022,270 |
| 2017-02-16 | 2017-02-14 | 7.900 | 1,823,192 | +1,500 | 2.02% | 14,403,217 |
| 2017-02-15 | 2017-02-13 | 8.100 | 1,821,692 | -300 | 2.02% | 14,755,705 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,821,992 | -5,500 | 2.02% | 14,575,936 |
| 2017-02-13 | 2017-02-09 | 8.200 | 1,827,492 | -5,349 | 2.03% | 14,985,434 |
| 2017-02-10 | 2017-02-08 | 8.100 | 1,832,841 | -28,202 | 2.04% | 14,846,012 |
| 2017-02-09 | 2017-02-07 | 7.800 | 1,861,043 | +23,987 | 2.07% | 14,516,135 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,837,056 | -4,000 | 2.04% | 15,063,859 |
| 2017-02-07 | 2017-02-03 | 8.100 | 1,841,056 | +16,343 | 2.04% | 14,912,554 |
| 2017-02-06 | 2017-02-02 | 8.100 | 1,824,713 | +25,984 | 2.03% | 14,780,175 |
| 2017-02-03 | 2017-02-01 | 7.500 | 1,798,729 | -5,000 | 2.00% | 13,490,468 |
| 2017-02-02 | 2017-01-27 | 7.100 | 1,803,729 | +36,100 | 2.00% | 12,806,476 |
| 2017-02-01 | 2017-01-25 | 6.800 | 1,767,629 | -15,750 | 1.96% | 12,019,877 |
| 2017-01-26 | 2017-01-24 | 6.700 | 1,783,379 | +69,500 | 1.98% | 11,948,639 |
| 2017-01-25 | 2017-01-23 | 5.800 | 1,713,879 | +28,190 | 1.90% | 9,940,498 |
| 2017-01-24 | 2017-01-20 | 5.200 | 1,685,689 | -8,637 | 1.87% | 8,765,583 |
| 2017-01-20 | 2017-01-18 | 5.200 | 1,694,326 | +5,050 | 1.88% | 8,810,495 |
| 2017-01-18 | 2017-01-16 | 5.000 | 1,689,276 | +2,000 | 1.88% | 8,446,380 |
| 2017-01-17 | 2017-01-13 | 5.000 | 1,687,276 | -7,553 | 1.87% | 8,436,380 |
| 2017-01-16 | 2017-01-12 | 4.940 | 1,694,829 | -9,745 | 1.88% | 8,372,455 |
| 2017-01-13 | 2017-01-11 | 4.940 | 1,704,574 | +4,379 | 1.89% | 8,420,596 |
| 2017-01-12 | 2017-01-10 | 4.800 | 1,700,195 | -6 | 1.89% | 8,160,936 |
| 2017-01-11 | 2017-01-09 | 4.840 | 1,700,201 | +327,289 | 1.89% | 8,228,973 |
| 2017-01-10 | 2017-01-06 | 4.800 | 1,372,912 | +21,212 | 3.05% | 6,589,978 |
| 2017-01-09 | 2017-01-05 | 4.960 | 1,351,700 | -535 | 3.00% | 6,704,432 |
| 2017-01-06 | 2017-01-04 | 4.980 | 1,352,235 | -3,250 | 3.00% | 6,734,130 |
| 2017-01-05 | 2017-01-03 | 4.880 | 1,355,485 | -14 | 3.01% | 6,614,767 |
| 2017-01-04 | 2016-12-30 | 4.860 | 1,355,499 | +9,987 | 3.01% | 6,587,725 |
| 2017-01-03 | 2016-12-29 | 4.900 | 1,345,512 | -300 | 2.99% | 6,593,009 |
| 2016-12-30 | 2016-12-28 | 4.880 | 1,345,812 | -8,802 | 2.99% | 6,567,563 |
| 2016-12-29 | 2016-12-23 | 4.880 | 1,354,614 | -6,498 | 3.01% | 6,610,516 |
| 2016-12-28 | 2016-12-22 | 4.880 | 1,361,112 | -1,796 | 3.02% | 6,642,227 |
| 2016-12-23 | 2016-12-21 | 4.900 | 1,362,908 | -6,308 | 3.03% | 6,678,249 |
| 2016-12-22 | 2016-12-20 | 4.900 | 1,369,216 | -7,500 | 3.04% | 6,709,158 |
| 2016-12-21 | 2016-12-19 | 4.940 | 1,376,716 | -1,345 | 3.06% | 6,800,977 |
| 2016-12-20 | 2016-12-16 | 5.000 | 1,378,061 | -1,165 | 3.06% | 6,890,305 |
| 2016-12-19 | 2016-12-15 | 5.000 | 1,379,226 | -2,864 | 3.06% | 6,896,130 |
| 2016-12-16 | 2016-12-14 | 5.000 | 1,382,090 | -3,937 | 3.07% | 6,910,450 |
| 2016-12-15 | 2016-12-13 | 5.000 | 1,386,027 | -2,744 | 3.08% | 6,930,135 |
| 2016-12-14 | 2016-12-12 | 5.000 | 1,388,771 | +10,000 | 3.08% | 6,943,855 |
| 2016-12-08 | 2016-12-06 | 5.100 | 1,378,771 | -1,321 | 3.06% | 7,031,732 |
| 2016-12-07 | 2016-12-05 | 5.000 | 1,380,092 | -51,000 | 3.07% | 6,900,460 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,431,092 | -85,535 | 3.18% | 7,155,460 |
| 2016-12-05 | 2016-12-01 | 5.096 | 1,516,627 | +55,120 | 3.24% | 7,728,965 |
| 2016-12-02 | 2016-11-30 | 5.096 | 1,461,507 | +10,660 | 3.12% | 7,448,065 |
| 2016-11-30 | 2016-11-28 | 5.096 | 1,450,847 | -12,740 | 3.10% | 7,393,740 |
| 2016-11-29 | 2016-11-25 | 5.000 | 1,463,587 | -9,360 | 3.13% | 7,317,935 |
| 2016-11-28 | 2016-11-24 | 5.096 | 1,472,947 | -416 | 3.15% | 7,506,365 |
| 2016-11-25 | 2016-11-23 | 5.000 | 1,473,363 | -45 | 3.15% | 7,366,815 |
| 2016-11-24 | 2016-11-22 | 4.904 | 1,473,408 | -1,560 | 3.15% | 7,225,366 |
| 2016-11-23 | 2016-11-21 | 5.000 | 1,474,968 | +8,320 | 3.15% | 7,374,840 |
| 2016-11-22 | 2016-11-18 | 5.000 | 1,466,648 | +4,680 | 3.13% | 7,333,240 |
| 2016-11-18 | 2016-11-16 | 5.096 | 1,461,968 | +4,160 | 3.12% | 7,450,414 |
| 2016-11-17 | 2016-11-15 | 5.096 | 1,457,808 | +26,000 | 3.11% | 7,429,214 |
| 2016-11-08 | 2016-11-04 | 5.000 | 1,431,808 | -1,674 | 3.06% | 7,159,040 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,433,482 | -1,976 | 3.06% | 7,167,410 |
| 2016-11-02 | 2016-10-31 | 5.096 | 1,435,458 | -260 | 3.07% | 7,315,315 |
| 2016-10-31 | 2016-10-27 | 5.096 | 1,435,718 | -14,300 | 3.07% | 7,316,640 |
| 2016-10-28 | 2016-10-26 | 5.096 | 1,450,018 | +7 | 3.10% | 7,389,515 |
| 2016-10-27 | 2016-10-25 | 5.192 | 1,450,011 | -1,798 | 3.10% | 7,528,903 |
| 2016-10-26 | 2016-10-24 | 5.192 | 1,451,809 | +14,992 | 3.10% | 7,538,239 |
| 2016-10-20 | 2016-10-18 | 5.481 | 1,436,817 | -2,860 | 3.07% | 7,874,862 |
| 2016-10-18 | 2016-10-14 | 5.481 | 1,439,677 | -1,242 | 3.08% | 7,890,537 |
| 2016-10-17 | 2016-10-13 | 5.385 | 1,440,919 | -1,040 | 3.08% | 7,758,795 |
| 2016-10-14 | 2016-10-12 | 5.385 | 1,441,959 | -4,135 | 3.08% | 7,764,395 |
| 2016-10-07 | 2016-10-05 | 5.577 | 1,446,094 | -520 | 3.09% | 8,064,755 |
| 2016-10-05 | 2016-10-03 | 5.481 | 1,446,614 | -3,049 | 3.09% | 7,928,557 |
| 2016-10-04 | 2016-09-30 | 5.385 | 1,449,663 | -569 | 3.10% | 7,805,878 |
| 2016-09-29 | 2016-09-27 | 5.385 | 1,450,232 | -1,560 | 3.10% | 7,808,942 |
| 2016-09-28 | 2016-09-26 | 5.000 | 1,451,792 | +2,545 | 3.10% | 7,258,960 |
| 2016-09-26 | 2016-09-22 | 5.577 | 1,449,247 | -1,094 | 3.10% | 8,082,339 |
| 2016-09-22 | 2016-09-20 | 5.577 | 1,450,341 | -1,558 | 3.10% | 8,088,440 |
| 2016-09-21 | 2016-09-19 | 5.577 | 1,451,899 | -1,258 | 3.10% | 8,097,129 |
| 2016-09-20 | 2016-09-15 | 5.673 | 1,453,157 | -1,560 | 3.10% | 8,243,871 |
| 2016-09-19 | 2016-09-14 | 5.385 | 1,454,717 | -2,600 | 3.11% | 7,833,092 |
| 2016-09-12 | 2016-09-08 | 5.673 | 1,457,317 | +3,979 | 3.11% | 8,267,471 |
| 2016-09-07 | 2016-09-05 | 5.769 | 1,453,338 | -34 | 3.10% | 8,384,642 |
| 2016-09-05 | 2016-09-01 | 5.673 | 1,453,372 | -1,163 | 3.10% | 8,245,091 |
| 2016-09-02 | 2016-08-31 | 5.769 | 1,454,535 | -400 | 3.11% | 8,391,548 |
| 2016-09-01 | 2016-08-30 | 5.673 | 1,454,935 | -5,697 | 3.11% | 8,253,958 |
| 2016-08-31 | 2016-08-29 | 5.769 | 1,460,632 | +5,200 | 3.12% | 8,426,723 |
| 2016-08-26 | 2016-08-24 | 5.673 | 1,455,432 | +2,600 | 3.11% | 8,256,778 |
| 2016-08-24 | 2016-08-22 | 5.865 | 1,452,832 | -10,140 | 3.10% | 8,521,418 |
| 2016-08-23 | 2016-08-19 | 5.577 | 1,462,972 | +216 | 3.12% | 8,158,882 |
| 2016-08-22 | 2016-08-18 | 5.577 | 1,462,756 | +5,200 | 3.12% | 8,157,678 |
| 2016-08-19 | 2016-08-17 | 5.577 | 1,457,556 | -73 | 3.11% | 8,128,678 |
| 2016-08-18 | 2016-08-16 | 5.769 | 1,457,629 | +4,680 | 3.11% | 8,409,398 |
| 2016-08-17 | 2016-08-15 | 5.865 | 1,452,949 | -1,040 | 3.10% | 8,522,105 |
| 2016-08-16 | 2016-08-12 | 5.962 | 1,453,989 | -535 | 3.11% | 8,668,011 |
| 2016-08-15 | 2016-08-11 | 6.250 | 1,454,524 | -3,380 | 3.11% | 9,090,775 |
| 2016-08-11 | 2016-08-09 | 6.346 | 1,457,904 | -1,437 | 3.11% | 9,252,083 |
| 2016-08-10 | 2016-08-08 | 6.346 | 1,459,341 | -2,578 | 3.12% | 9,261,202 |
| 2016-08-08 | 2016-08-04 | 6.154 | 1,461,919 | -29 | 3.12% | 8,996,425 |
| 2016-08-05 | 2016-08-03 | 5.865 | 1,461,948 | -780 | 3.12% | 8,574,887 |
| 2016-08-03 | 2016-07-29 | 5.192 | 1,462,728 | +6,500 | 3.12% | 7,594,934 |
| 2016-08-01 | 2016-07-28 | 5.769 | 1,456,228 | +2,080 | 3.11% | 8,401,315 |
| 2016-07-28 | 2016-07-26 | 6.442 | 1,454,148 | -836 | 3.11% | 9,368,069 |
| 2016-07-27 | 2016-07-25 | 6.442 | 1,454,984 | +5,926 | 3.11% | 9,373,455 |
| 2016-07-26 | 2016-07-22 | 6.442 | 1,449,058 | -199 | 3.10% | 9,335,277 |
| 2016-07-25 | 2016-07-21 | 6.538 | 1,449,257 | +1,560 | 3.10% | 9,475,911 |
| 2016-07-21 | 2016-07-19 | 6.635 | 1,447,697 | -1,374 | 3.09% | 9,604,913 |
| 2016-07-18 | 2016-07-14 | 6.635 | 1,449,071 | -1,091 | 3.10% | 9,614,029 |
| 2016-07-14 | 2016-07-12 | 6.442 | 1,450,162 | +4,872 | 3.10% | 9,342,390 |
| 2016-07-13 | 2016-07-11 | 6.538 | 1,445,290 | +520 | 3.09% | 9,449,973 |
| 2016-07-12 | 2016-07-08 | 6.635 | 1,444,770 | -1,910 | 3.09% | 9,585,493 |
| 2016-07-05 | 2016-06-30 | 6.635 | 1,446,680 | +2,340 | 3.09% | 9,598,165 |
| 2016-06-29 | 2016-06-27 | 6.635 | 1,444,340 | +1,560 | 3.09% | 9,582,640 |
| 2016-06-28 | 2016-06-24 | 6.538 | 1,442,780 | -5,486 | 3.08% | 9,433,562 |
| 2016-06-23 | 2016-06-21 | 6.827 | 1,448,266 | -2,080 | 3.09% | 9,887,201 |
| 2016-06-22 | 2016-06-20 | 6.731 | 1,450,346 | -1,300 | 3.10% | 9,761,944 |
| 2016-06-21 | 2016-06-17 | 6.827 | 1,451,646 | -12,220 | 3.10% | 9,910,276 |
| 2016-06-17 | 2016-06-15 | 6.731 | 1,463,866 | -43 | 3.13% | 9,852,944 |
| 2016-06-16 | 2016-06-14 | 6.731 | 1,463,909 | +1,040 | 3.13% | 9,853,234 |
| 2016-06-13 | 2016-06-08 | 6.827 | 1,462,869 | +6,240 | 3.12% | 9,986,894 |
| 2016-06-10 | 2016-06-07 | 6.827 | 1,456,629 | +2,600 | 3.11% | 9,944,294 |
| 2016-06-08 | 2016-06-06 | 6.827 | 1,454,029 | -520 | 3.11% | 9,926,544 |
| 2016-06-06 | 2016-06-02 | 6.923 | 1,454,549 | -2,194 | 3.11% | 10,069,955 |
| 2016-05-31 | 2016-05-27 | 6.923 | 1,456,743 | -2,600 | 3.11% | 10,085,144 |
| 2016-05-27 | 2016-05-25 | 7.115 | 1,459,343 | -342 | 3.12% | 10,383,787 |
| 2016-05-25 | 2016-05-23 | 6.923 | 1,459,685 | -849 | 3.12% | 10,105,512 |
| 2016-05-20 | 2016-05-18 | 6.731 | 1,460,534 | +5,720 | 3.12% | 9,830,517 |
| 2016-05-19 | 2016-05-17 | 7.212 | 1,454,814 | +1,040 | 3.11% | 10,491,447 |
| 2016-05-18 | 2016-05-16 | 7.212 | 1,453,774 | +12,480 | 3.11% | 10,483,947 |
| 2016-05-17 | 2016-05-13 | 7.308 | 1,441,294 | -1,040 | 3.08% | 10,532,533 |
| 2016-05-16 | 2016-05-12 | 7.404 | 1,442,334 | -520 | 3.70% | 10,678,819 |
| 2016-05-13 | 2016-05-11 | 7.308 | 1,442,854 | +4,160 | 3.70% | 10,543,933 |
| 2016-05-12 | 2016-05-10 | 7.308 | 1,438,694 | -3,120 | 3.69% | 10,513,533 |
| 2016-05-11 | 2016-05-09 | 7.308 | 1,441,814 | -14,040 | 3.70% | 10,536,333 |
| 2016-05-10 | 2016-05-06 | 8.077 | 1,455,854 | +18,670 | 3.73% | 11,758,821 |
| 2016-05-09 | 2016-05-05 | 8.462 | 1,437,184 | +2,340 | 3.68% | 12,160,788 |
| 2016-05-06 | 2016-05-04 | 7.212 | 1,434,844 | -206 | 3.68% | 10,347,433 |
| 2016-05-05 | 2016-05-03 | 7.596 | 1,435,050 | +1,560 | 3.68% | 10,900,861 |
| 2016-05-04 | 2016-04-29 | 7.308 | 1,433,490 | +1,040 | 3.67% | 10,475,504 |
| 2016-04-29 | 2016-04-27 | 7.019 | 1,432,450 | +11,440 | 3.67% | 10,054,697 |
| 2016-04-28 | 2016-04-26 | 7.308 | 1,421,010 | +1,040 | 3.64% | 10,384,304 |
| 2016-04-27 | 2016-04-25 | 7.212 | 1,419,970 | -207 | 3.64% | 10,240,168 |
| 2016-04-26 | 2016-04-22 | 7.308 | 1,420,177 | -520 | 3.64% | 10,378,217 |
| 2016-04-25 | 2016-04-21 | 7.308 | 1,420,697 | +548 | 3.64% | 10,382,017 |
| 2016-04-19 | 2016-04-15 | 7.115 | 1,420,149 | -428 | 3.64% | 10,104,906 |
| 2016-04-18 | 2016-04-14 | 7.212 | 1,420,577 | -1,820 | 3.64% | 10,244,546 |
| 2016-04-15 | 2016-04-13 | 7.404 | 1,422,397 | -1,560 | 3.65% | 10,531,209 |
| 2016-04-14 | 2016-04-12 | 7.115 | 1,423,957 | +9,097 | 3.65% | 10,132,002 |
| 2016-04-13 | 2016-04-11 | 7.212 | 1,414,860 | -19 | 3.63% | 10,203,317 |
| 2016-04-12 | 2016-04-08 | 7.019 | 1,414,879 | +260 | 3.63% | 9,931,362 |
| 2016-04-11 | 2016-04-07 | 7.019 | 1,414,619 | +10,400 | 3.63% | 9,929,537 |
| 2016-04-08 | 2016-04-06 | 6.923 | 1,404,219 | +8,199 | 3.60% | 9,721,516 |
| 2016-04-07 | 2016-04-05 | 7.212 | 1,396,020 | +2,600 | 3.58% | 10,067,452 |
| 2016-04-06 | 2016-04-01 | 7.212 | 1,393,420 | +1,560 | 3.57% | 10,048,702 |
| 2016-04-05 | 2016-03-31 | 7.596 | 1,391,860 | -2,583 | 3.57% | 10,572,783 |
| 2016-04-01 | 2016-03-30 | 7.500 | 1,394,443 | -1,560 | 3.57% | 10,458,322 |
| 2016-03-30 | 2016-03-24 | 7.212 | 1,396,003 | +3,120 | 3.58% | 10,067,329 |
| 2016-03-29 | 2016-03-23 | 7.404 | 1,392,883 | +8,320 | 3.57% | 10,312,691 |
| 2016-03-24 | 2016-03-22 | 8.077 | 1,384,563 | -5,597 | 3.55% | 11,183,009 |
| 2016-03-23 | 2016-03-21 | 7.981 | 1,390,160 | -17 | 3.56% | 11,094,546 |
| 2016-03-22 | 2016-03-18 | 8.077 | 1,390,177 | +7,766 | 3.56% | 11,228,353 |
| 2016-03-18 | 2016-03-16 | 8.077 | 1,382,411 | +1,902 | 3.54% | 11,165,627 |
| 2016-03-17 | 2016-03-15 | 7.692 | 1,380,509 | -81 | 3.54% | 10,619,300 |
| 2016-03-16 | 2016-03-14 | 7.885 | 1,380,590 | +5,200 | 3.54% | 10,885,421 |
| 2016-03-15 | 2016-03-11 | 7.981 | 1,375,390 | -7,061 | 3.53% | 10,976,670 |
| 2016-03-14 | 2016-03-10 | 8.077 | 1,382,451 | -120 | 3.54% | 11,165,950 |
| 2016-03-11 | 2016-03-09 | 8.365 | 1,382,571 | -256 | 3.54% | 11,565,738 |
| 2016-03-10 | 2016-03-08 | 8.846 | 1,382,827 | -2,600 | 3.54% | 12,232,700 |
| 2016-03-09 | 2016-03-07 | 9.231 | 1,385,427 | -1,200 | 3.55% | 12,788,557 |
| 2016-03-04 | 2016-03-02 | 7.019 | 1,386,627 | -983 | 3.55% | 9,733,055 |
| 2016-03-03 | 2016-03-01 | 6.827 | 1,387,610 | -1,612 | 3.56% | 9,473,107 |
| 2016-02-29 | 2016-02-25 | 6.635 | 1,389,222 | -9,620 | 3.56% | 9,216,954 |
| 2016-02-25 | 2016-02-23 | 6.731 | 1,398,842 | +7,857 | 3.59% | 9,415,283 |
| 2016-02-23 | 2016-02-19 | 6.731 | 1,390,985 | -6 | 3.56% | 9,362,399 |
| 2016-02-19 | 2016-02-17 | 6.346 | 1,390,991 | -1,040 | 3.56% | 8,827,443 |
| 2016-02-16 | 2016-02-12 | 6.346 | 1,392,031 | +1,040 | 3.57% | 8,834,043 |
| 2016-02-15 | 2016-02-11 | 6.442 | 1,390,991 | -1,040 | 3.56% | 8,961,192 |
| 2016-02-12 | 2016-02-05 | 6.635 | 1,392,031 | -1,651 | 3.57% | 9,235,590 |
| 2016-02-05 | 2016-02-03 | 6.058 | 1,393,682 | +598 | 3.57% | 8,442,497 |
| 2016-02-04 | 2016-02-02 | 6.154 | 1,393,084 | -10,400 | 3.57% | 8,572,825 |
| 2016-02-02 | 2016-01-29 | 6.250 | 1,403,484 | +260 | 3.60% | 8,771,775 |
| 2016-02-01 | 2016-01-28 | 6.250 | 1,403,224 | -289 | 3.60% | 8,770,150 |
| 2016-01-28 | 2016-01-26 | 5.962 | 1,403,513 | +8,918 | 3.60% | 8,367,097 |
| 2016-01-26 | 2016-01-22 | 6.346 | 1,394,595 | +1,040 | 3.57% | 8,850,314 |
| 2016-01-22 | 2016-01-20 | 6.154 | 1,393,555 | -8,840 | 3.57% | 8,575,723 |
| 2016-01-21 | 2016-01-19 | 6.731 | 1,402,395 | +4,929 | 3.59% | 9,439,197 |
| 2016-01-20 | 2016-01-18 | 7.019 | 1,397,466 | -5,200 | 3.58% | 9,809,136 |
| 2016-01-19 | 2016-01-15 | 7.212 | 1,402,666 | -312 | 3.59% | 10,115,380 |
| 2016-01-18 | 2016-01-14 | 7.692 | 1,402,978 | -33 | 3.60% | 10,792,138 |
| 2016-01-15 | 2016-01-13 | 7.596 | 1,403,011 | -1,040 | 3.60% | 10,657,487 |
| 2016-01-14 | 2016-01-12 | 7.212 | 1,404,051 | -1,143 | 3.60% | 10,125,368 |
| 2016-01-13 | 2016-01-11 | 7.404 | 1,405,194 | +1,352 | 3.60% | 10,403,840 |
| 2016-01-12 | 2016-01-08 | 7.885 | 1,403,842 | -7,384 | 3.60% | 11,068,754 |
| 2016-01-11 | 2016-01-07 | 7.981 | 1,411,226 | -8,582 | 3.62% | 11,262,669 |
| 2016-01-08 | 2016-01-06 | 8.558 | 1,419,808 | +1,474 | 3.64% | 12,150,280 |
| 2016-01-07 | 2016-01-05 | 8.942 | 1,418,334 | +1,300 | 3.64% | 12,683,179 |
| 2016-01-06 | 2016-01-04 | 9.135 | 1,417,034 | +2,912 | 3.63% | 12,944,061 |
| 2016-01-05 | 2015-12-31 | 10.000 | 1,414,122 | -290 | 3.62% | 14,141,220 |
| 2016-01-04 | 2015-12-29 | 10.769 | 1,414,412 | +2,459 | 3.63% | 15,232,129 |
| 2015-12-30 | 2015-12-28 | 10.000 | 1,411,953 | +62 | 3.62% | 14,119,530 |
| 2015-12-29 | 2015-12-24 | 10.000 | 1,411,891 | -3,130 | 3.62% | 14,118,910 |
| 2015-12-28 | 2015-12-22 | 10.000 | 1,415,021 | -29 | 3.63% | 14,150,210 |
| 2015-12-23 | 2015-12-21 | 10.385 | 1,415,050 | -516 | 3.63% | 14,694,750 |
| 2015-12-22 | 2015-12-18 | 10.000 | 1,415,566 | -348 | 3.63% | 14,155,660 |
| 2015-12-21 | 2015-12-17 | 10.192 | 1,415,914 | +442 | 3.63% | 14,431,431 |
| 2015-12-18 | 2015-12-16 | 10.000 | 1,415,472 | +512 | 3.63% | 14,154,720 |
| 2015-12-17 | 2015-12-15 | 10.192 | 1,414,960 | -1,040 | 3.63% | 14,421,708 |
| 2015-12-16 | 2015-12-14 | 10.192 | 1,416,000 | -12 | 3.63% | 14,432,308 |
| 2015-12-15 | 2015-12-11 | 10.385 | 1,416,012 | +2,028 | 3.63% | 14,704,740 |
| 2015-12-14 | 2015-12-10 | 10.577 | 1,413,984 | -831 | 3.62% | 14,955,600 |
| 2015-12-11 | 2015-12-09 | 10.769 | 1,414,815 | -1,037 | 3.63% | 15,236,469 |
| 2015-12-10 | 2015-12-08 | 10.962 | 1,415,852 | -95,472 | 3.63% | 15,519,916 |
| 2015-12-09 | 2015-12-07 | 10.577 | 1,511,324 | -3,755 | 3.87% | 15,985,158 |
| 2015-12-08 | 2015-12-04 | 10.577 | 1,515,079 | -5,227 | 3.88% | 16,024,874 |
| 2015-12-07 | 2015-12-03 | 10.577 | 1,520,306 | -4,127 | 3.90% | 16,080,160 |
| 2015-12-04 | 2015-12-02 | 10.962 | 1,524,433 | +2,596 | 3.91% | 16,710,131 |
| 2015-12-03 | 2015-12-01 | 11.346 | 1,521,837 | +468 | 3.90% | 17,266,997 |
| 2015-12-02 | 2015-11-30 | 11.346 | 1,521,369 | +156 | 3.90% | 17,261,687 |
| 2015-12-01 | 2015-11-27 | 11.731 | 1,521,213 | +7,104 | 3.90% | 17,844,999 |
| 2015-11-30 | 2015-11-26 | 15.192 | 1,514,109 | +9,360 | 3.88% | 23,002,810 |
| 2015-11-27 | 2015-11-25 | 16.154 | 1,504,749 | -7,280 | 3.86% | 24,307,484 |
| 2015-11-25 | 2015-11-23 | 15.000 | 1,512,029 | +206 | 3.88% | 22,680,435 |
| 2015-11-24 | 2015-11-20 | 15.000 | 1,511,823 | +4,836 | 3.87% | 22,677,345 |
| 2015-11-23 | 2015-11-19 | 15.000 | 1,506,987 | -572 | 3.86% | 22,604,805 |
| 2015-11-20 | 2015-11-18 | 14.808 | 1,507,559 | +6,760 | 3.86% | 22,323,470 |
| 2015-11-19 | 2015-11-17 | 15.192 | 1,500,799 | -208 | 3.85% | 22,800,600 |
| 2015-11-18 | 2015-11-16 | 15.192 | 1,501,007 | -442 | 3.85% | 22,803,760 |
| 2015-11-17 | 2015-11-13 | 15.385 | 1,501,449 | +416 | 4.41% | 23,099,215 |
| 2015-11-16 | 2015-11-12 | 15.192 | 1,501,033 | -5,200 | 4.40% | 22,804,155 |
| 2015-11-13 | 2015-11-11 | 15.385 | 1,506,233 | +1,040 | 4.42% | 23,172,815 |
| 2015-11-10 | 2015-11-06 | 15.769 | 1,505,193 | -4,576 | 4.42% | 23,735,736 |
| 2015-11-09 | 2015-11-05 | 15.385 | 1,509,769 | -525 | 4.43% | 23,227,215 |
| 2015-11-06 | 2015-11-04 | 15.385 | 1,510,294 | +2,600 | 4.43% | 23,235,292 |
| 2015-11-05 | 2015-11-03 | 15.385 | 1,507,694 | +1,040 | 4.42% | 23,195,292 |
| 2015-11-04 | 2015-11-02 | 15.577 | 1,506,654 | +572 | 4.42% | 23,469,033 |
| 2015-11-02 | 2015-10-29 | 15.769 | 1,506,082 | +1,040 | 4.42% | 23,749,755 |
| 2015-10-30 | 2015-10-28 | 15.962 | 1,505,042 | -572 | 4.42% | 24,022,786 |
| 2015-10-29 | 2015-10-27 | 16.154 | 1,505,614 | -208 | 4.42% | 24,321,457 |
| 2015-10-28 | 2015-10-26 | 16.154 | 1,505,822 | -1,794 | 4.42% | 24,324,817 |
| 2015-10-27 | 2015-10-23 | 16.154 | 1,507,616 | -55 | 4.42% | 24,353,797 |
| 2015-10-26 | 2015-10-22 | 16.154 | 1,507,671 | -624 | 4.42% | 24,354,685 |
| 2015-10-23 | 2015-10-20 | 16.154 | 1,508,295 | +728 | 4.43% | 24,364,765 |
| 2015-10-20 | 2015-10-16 | 15.962 | 1,507,567 | +260 | 4.42% | 24,063,089 |
| 2015-10-19 | 2015-10-15 | 16.154 | 1,507,307 | +3,640 | 4.42% | 24,348,805 |
| 2015-10-16 | 2015-10-14 | 16.154 | 1,503,667 | +3,432 | 4.41% | 24,290,005 |
| 2015-10-15 | 2015-10-13 | 16.346 | 1,500,235 | +2,444 | 4.40% | 24,523,072 |
| 2015-10-14 | 2015-10-12 | 15.962 | 1,497,791 | -3,120 | 4.39% | 23,907,049 |
| 2015-10-13 | 2015-10-09 | 16.538 | 1,500,911 | -558 | 4.40% | 24,822,759 |
| 2015-10-12 | 2015-10-08 | 16.154 | 1,501,469 | +1,040 | 4.41% | 24,254,499 |
| 2015-10-09 | 2015-10-07 | 16.154 | 1,500,429 | -3,276 | 4.40% | 24,237,699 |
| 2015-10-08 | 2015-10-06 | 15.385 | 1,503,705 | +312 | 4.41% | 23,133,923 |
| 2015-10-07 | 2015-10-05 | 15.577 | 1,503,393 | -390 | 4.41% | 23,418,237 |
| 2015-10-05 | 2015-09-30 | 15.385 | 1,503,783 | -2,600 | 4.41% | 23,135,123 |
| 2015-10-02 | 2015-09-29 | 14.808 | 1,506,383 | +5,720 | 4.42% | 22,306,056 |
| 2015-09-23 | 2015-09-21 | 16.923 | 1,500,663 | -520 | 4.40% | 25,395,835 |
| 2015-09-22 | 2015-09-18 | 16.923 | 1,501,183 | -37 | 4.40% | 25,404,635 |
| 2015-09-21 | 2015-09-17 | 17.115 | 1,501,220 | -2,600 | 4.40% | 25,693,958 |
| 2015-09-18 | 2015-09-16 | 16.538 | 1,503,820 | +1,535 | 4.41% | 24,870,869 |
| 2015-09-17 | 2015-09-15 | 16.154 | 1,502,285 | -26 | 4.41% | 24,267,681 |
| 2015-09-16 | 2015-09-14 | 16.731 | 1,502,311 | +520 | 4.41% | 25,134,819 |
| 2015-09-15 | 2015-09-11 | 16.731 | 1,501,791 | +884 | 4.41% | 25,126,119 |
| 2015-09-14 | 2015-09-10 | 16.731 | 1,500,907 | +2,080 | 4.40% | 25,111,329 |
| 2015-09-11 | 2015-09-09 | 17.308 | 1,498,827 | +1,976 | 4.40% | 25,941,237 |
| 2015-09-10 | 2015-09-08 | 16.154 | 1,496,851 | -5,296 | 4.39% | 24,179,901 |
| 2015-09-09 | 2015-09-07 | 14.615 | 1,502,147 | +520 | 4.41% | 21,954,456 |
| 2015-09-08 | 2015-09-04 | 15.000 | 1,501,627 | +4,160 | 4.41% | 22,524,405 |
| 2015-09-07 | 2015-09-02 | 14.615 | 1,497,467 | +260 | 4.39% | 21,886,056 |
| 2015-09-04 | 2015-09-01 | 14.423 | 1,497,207 | -3,120 | 4.39% | 21,594,332 |
| 2015-09-02 | 2015-08-31 | 15.962 | 1,500,327 | -468 | 4.40% | 23,947,527 |
| 2015-09-01 | 2015-08-28 | 16.538 | 1,500,795 | -1,716 | 4.40% | 24,820,840 |
| 2015-08-31 | 2015-08-27 | 16.154 | 1,502,511 | +11,180 | 4.41% | 24,271,332 |
| 2015-08-27 | 2015-08-25 | 16.154 | 1,491,331 | -2,509 | 4.38% | 24,090,732 |
| 2015-08-26 | 2015-08-24 | 16.923 | 1,493,840 | -6,893 | 4.38% | 25,280,369 |
| 2015-08-25 | 2015-08-21 | 18.654 | 1,500,733 | -3,848 | 4.40% | 27,994,442 |
| 2015-08-21 | 2015-08-19 | 19.231 | 1,504,581 | +6,630 | 4.41% | 28,934,250 |
| 2015-08-20 | 2015-08-18 | 19.808 | 1,497,951 | +520 | 4.39% | 29,670,952 |
| 2015-08-19 | 2015-08-17 | 20.000 | 1,497,431 | +260 | 4.39% | 29,948,620 |
| 2015-08-18 | 2015-08-14 | 20.192 | 1,497,171 | -338 | 4.39% | 30,231,337 |
| 2015-08-17 | 2015-08-13 | 20.769 | 1,497,509 | +3,120 | 4.39% | 31,102,110 |
| 2015-08-14 | 2015-08-12 | 20.192 | 1,494,389 | -2,184 | 4.38% | 30,175,162 |
| 2015-08-13 | 2015-08-11 | 21.346 | 1,496,573 | +11,648 | 4.39% | 31,946,077 |
| 2015-08-12 | 2015-08-10 | 22.500 | 1,484,925 | -832 | 4.36% | 33,410,812 |
| 2015-08-11 | 2015-08-07 | 20.769 | 1,485,757 | +499 | 4.36% | 30,858,030 |
| 2015-08-10 | 2015-08-06 | 20.192 | 1,485,258 | -520 | 4.36% | 29,990,787 |
| 2015-08-07 | 2015-08-05 | 20.577 | 1,485,778 | +81 | 4.36% | 30,572,740 |
| 2015-08-06 | 2015-08-04 | 20.385 | 1,485,697 | -156 | 4.36% | 30,285,362 |
| 2015-08-05 | 2015-08-03 | 20.192 | 1,485,853 | -520 | 4.36% | 30,002,801 |
| 2015-08-04 | 2015-07-31 | 20.192 | 1,486,373 | -21,762 | 4.36% | 30,013,301 |
| 2015-08-03 | 2015-07-30 | 20.962 | 1,508,135 | +1,040 | 4.42% | 31,612,830 |
| 2015-07-31 | 2015-07-29 | 21.154 | 1,507,095 | +1,033 | 4.42% | 31,880,856 |
| 2015-07-30 | 2015-07-28 | 20.385 | 1,506,062 | +8,528 | 4.42% | 30,700,495 |
| 2015-07-29 | 2015-07-27 | 21.154 | 1,497,534 | -5,434 | 4.40% | 31,678,604 |
| 2015-07-28 | 2015-07-24 | 23.846 | 1,502,968 | -4,774 | 4.41% | 35,840,006 |
| 2015-07-27 | 2015-07-23 | 25.000 | 1,507,742 | +19,136 | 4.43% | 37,693,550 |
| 2015-07-23 | 2015-07-21 | 22.115 | 1,488,606 | -937 | 4.37% | 32,921,094 |
| 2015-07-22 | 2015-07-20 | 22.115 | 1,489,543 | -312 | 4.37% | 32,941,816 |
| 2015-07-21 | 2015-07-17 | 22.500 | 1,489,855 | -15 | 4.37% | 33,521,737 |
| 2015-07-20 | 2015-07-16 | 22.885 | 1,489,870 | -780 | 4.37% | 34,095,102 |
| 2015-07-17 | 2015-07-15 | 22.500 | 1,490,650 | +2,340 | 4.38% | 33,539,625 |
| 2015-07-16 | 2015-07-14 | 23.077 | 1,488,310 | -4,680 | 4.37% | 34,345,615 |
| 2015-07-15 | 2015-07-13 | 22.500 | 1,492,990 | +1,040 | 4.38% | 33,592,275 |
| 2015-07-14 | 2015-07-10 | 20.962 | 1,491,950 | +12,792 | 4.38% | 31,273,567 |
| 2015-07-13 | 2015-07-09 | 21.154 | 1,479,158 | -21,152 | 4.34% | 31,289,881 |
| 2015-07-10 | 2015-07-08 | 17.115 | 1,500,310 | +32,166 | 4.40% | 25,678,383 |
| 2015-07-09 | 2015-07-07 | 19.231 | 1,468,144 | -6,630 | 4.31% | 28,233,538 |
| 2015-07-08 | 2015-07-06 | 21.154 | 1,474,774 | -29,865 | 4.33% | 31,197,142 |
| 2015-07-07 | 2015-07-03 | 24.423 | 1,504,639 | +7,809 | 4.42% | 36,747,914 |
| 2015-07-06 | 2015-07-02 | 25.385 | 1,496,830 | +6,448 | 4.39% | 37,996,454 |
| 2015-07-03 | 2015-06-30 | 24.808 | 1,490,382 | -5,720 | 4.37% | 36,972,938 |
| 2015-07-02 | 2015-06-29 | 25.192 | 1,496,102 | +4,524 | 4.39% | 37,690,262 |
| 2015-06-30 | 2015-06-26 | 26.923 | 1,491,578 | +5,668 | 4.38% | 40,157,869 |
| 2015-06-29 | 2015-06-25 | 27.885 | 1,485,910 | +12,922 | 4.36% | 41,434,029 |
| 2015-06-26 | 2015-06-24 | 28.269 | 1,472,988 | +12,116 | 4.32% | 41,640,238 |
| 2015-06-25 | 2015-06-23 | 29.615 | 1,460,872 | -3,224 | 4.29% | 43,264,286 |
| 2015-06-24 | 2015-06-22 | 28.846 | 1,464,096 | -520 | 4.30% | 42,233,538 |
| 2015-06-23 | 2015-06-19 | 29.423 | 1,464,616 | +5,330 | 4.30% | 43,093,509 |
| 2015-06-22 | 2015-06-18 | 30.192 | 1,459,286 | +3,484 | 4.28% | 44,059,212 |
| 2015-06-19 | 2015-06-17 | 29.038 | 1,455,802 | +7,800 | 4.27% | 42,274,250 |
| 2015-06-18 | 2015-06-16 | 29.231 | 1,448,002 | +5,435 | 4.25% | 42,326,212 |
| 2015-06-17 | 2015-06-15 | 30.385 | 1,442,567 | -3,146 | 4.23% | 43,831,843 |
| 2015-06-16 | 2015-06-12 | 32.115 | 1,445,713 | +4,248 | 4.24% | 46,429,629 |
| 2015-06-15 | 2015-06-11 | 33.462 | 1,441,465 | +4,108 | 4.23% | 48,233,637 |
| 2015-06-12 | 2015-06-10 | 34.615 | 1,437,357 | -3,380 | 4.22% | 49,754,665 |
| 2015-06-11 | 2015-06-09 | 34.615 | 1,440,737 | -3,403 | 4.23% | 49,871,665 |
| 2015-06-10 | 2015-06-08 | 35.385 | 1,444,140 | -676 | 4.24% | 51,100,338 |
| 2015-06-09 | 2015-06-05 | 35.000 | 1,444,816 | +4,937 | 4.24% | 50,568,560 |
| 2015-06-08 | 2015-06-04 | 35.192 | 1,439,879 | -9,516 | 4.23% | 50,672,665 |
| 2015-06-05 | 2015-06-03 | 35.769 | 1,449,395 | +62,556 | 4.25% | 51,843,744 |
| 2015-06-04 | 2015-06-02 | 38.654 | 1,386,839 | +3,867 | 4.07% | 53,606,661 |
| 2015-06-03 | 2015-06-01 | 32.308 | 1,382,972 | +102 | 4.06% | 44,680,634 |
| 2015-06-02 | 2015-05-29 | 27.885 | 1,382,870 | -14,540 | 4.06% | 38,560,798 |
| 2015-06-01 | 2015-05-28 | 27.692 | 1,397,410 | +1,407 | 4.10% | 38,697,508 |
| 2015-05-29 | 2015-05-27 | 28.462 | 1,396,003 | -9,524 | 4.10% | 39,732,393 |
| 2015-05-28 | 2015-05-26 | 29.808 | 1,405,527 | +1,860 | 4.13% | 41,895,516 |
| 2015-05-27 | 2015-05-22 | 25.962 | 1,403,667 | +1,225 | 4.12% | 36,441,355 |
| 2015-05-26 | 2015-05-21 | 25.000 | 1,402,442 | -8,245 | 4.12% | 35,061,050 |
| 2015-05-22 | 2015-05-20 | 24.615 | 1,410,687 | -1,040 | 4.14% | 34,724,603 |
| 2015-05-21 | 2015-05-19 | 24.808 | 1,411,727 | +2,678 | 4.15% | 35,021,689 |
| 2015-05-20 | 2015-05-18 | 24.423 | 1,409,049 | +7,852 | 4.14% | 34,413,312 |
| 2015-05-19 | 2015-05-15 | 23.846 | 1,401,197 | +14,943 | 4.12% | 33,413,159 |
| 2015-05-18 | 2015-05-14 | 23.077 | 1,386,254 | -9,282 | 4.07% | 31,990,477 |
| 2015-05-15 | 2015-05-13 | 23.654 | 1,395,536 | -2,379 | 4.10% | 33,009,794 |
| 2015-05-14 | 2015-05-12 | 24.423 | 1,397,915 | +572 | 4.11% | 34,141,386 |
| 2015-05-13 | 2015-05-11 | 25.000 | 1,397,343 | -26 | 4.10% | 34,933,575 |
| 2015-05-12 | 2015-05-08 | 25.192 | 1,397,369 | +318 | 4.10% | 35,202,950 |
| 2015-05-11 | 2015-05-07 | 24.423 | 1,397,051 | -25,306 | 4.10% | 34,120,284 |
| 2015-05-08 | 2015-05-06 | 26.154 | 1,422,357 | -4,810 | 4.18% | 37,200,106 |
| 2015-05-07 | 2015-05-05 | 26.346 | 1,427,167 | -7,202 | 4.19% | 37,600,361 |
| 2015-05-06 | 2015-05-04 | 26.538 | 1,434,369 | -17,524 | 4.21% | 38,065,947 |
| 2015-05-05 | 2015-04-30 | 27.500 | 1,451,893 | +3,645 | 4.27% | 39,927,057 |
| 2015-05-04 | 2015-04-29 | 28.269 | 1,448,248 | +15,964 | 4.25% | 40,940,857 |
| 2015-04-30 | 2015-04-28 | 28.077 | 1,432,284 | +69,215 | 4.21% | 40,214,128 |
| 2015-04-29 | 2015-04-27 | 24.808 | 1,363,069 | -20,357 | 4.00% | 33,814,596 |
| 2015-04-28 | 2015-04-24 | 22.500 | 1,383,426 | -2,241 | 4.06% | 31,127,085 |
| 2015-04-27 | 2015-04-23 | 22.500 | 1,385,667 | -10,738 | 4.07% | 31,177,507 |
| 2015-04-24 | 2015-04-22 | 23.269 | 1,396,405 | +4,688 | 4.10% | 32,493,270 |
| 2015-04-23 | 2015-04-21 | 22.692 | 1,391,717 | +7,131 | 4.09% | 31,581,270 |
| 2015-04-22 | 2015-04-20 | 21.538 | 1,384,586 | -24,788 | 4.07% | 29,821,852 |
| 2015-04-21 | 2015-04-17 | 22.885 | 1,409,374 | -40,747 | 4.14% | 32,252,982 |
| 2015-04-20 | 2015-04-16 | 21.731 | 1,450,121 | +29,828 | 4.26% | 31,512,245 |
| 2015-04-17 | 2015-04-15 | 19.423 | 1,420,293 | +17,570 | 4.17% | 27,586,460 |
| 2015-04-16 | 2015-04-14 | 19.231 | 1,402,723 | +3,465 | 4.12% | 26,975,442 |
| 2015-04-15 | 2015-04-13 | 19.423 | 1,399,258 | +10,462 | 4.11% | 27,177,896 |
| 2015-04-14 | 2015-04-10 | 17.308 | 1,388,796 | +4,063 | 4.08% | 24,036,854 |
| 2015-04-13 | 2015-04-09 | 17.692 | 1,384,733 | +149 | 4.07% | 24,499,122 |
| 2015-04-10 | 2015-04-08 | 17.115 | 1,384,584 | +12,578 | 4.07% | 23,697,688 |
| 2015-04-09 | 2015-04-02 | 16.923 | 1,372,006 | +1,418 | 4.03% | 23,218,563 |
| 2015-04-08 | 2015-04-01 | 16.923 | 1,370,588 | +2,600 | 4.03% | 23,194,566 |
| 2015-04-02 | 2015-03-31 | 16.731 | 1,367,988 | -2,534 | 4.02% | 22,887,492 |
| 2015-04-01 | 2015-03-30 | 16.923 | 1,370,522 | -1,844 | 4.03% | 23,193,449 |
| 2015-03-31 | 2015-03-27 | 17.115 | 1,372,366 | +402 | 4.03% | 23,488,572 |
| 2015-03-26 | 2015-03-24 | 17.308 | 1,371,964 | +2,109 | 4.03% | 23,745,531 |
| 2015-03-25 | 2015-03-23 | 16.923 | 1,369,855 | +390 | 4.02% | 23,182,162 |
| 2015-03-23 | 2015-03-19 | 17.115 | 1,369,465 | +610 | 4.02% | 23,438,920 |
| 2015-03-19 | 2015-03-17 | 17.308 | 1,368,855 | -3,224 | 4.02% | 23,691,721 |
| 2015-03-18 | 2015-03-16 | 17.885 | 1,372,079 | +11,778 | 4.03% | 24,539,105 |
| 2015-03-17 | 2015-03-13 | 17.692 | 1,360,301 | +599 | 4.00% | 24,066,864 |
| 2015-03-16 | 2015-03-12 | 16.346 | 1,359,702 | -1,301 | 3.99% | 22,225,898 |
| 2015-03-13 | 2015-03-11 | 16.154 | 1,361,003 | -17,134 | 4.00% | 21,985,433 |
| 2015-03-12 | 2015-03-10 | 16.346 | 1,378,137 | -3,640 | 4.05% | 22,527,239 |
| 2015-03-10 | 2015-03-06 | 16.346 | 1,381,777 | +2,600 | 4.06% | 22,586,739 |
| 2015-03-05 | 2015-03-03 | 16.538 | 1,379,177 | -136 | 4.05% | 22,809,466 |
| 2015-03-03 | 2015-02-27 | 17.115 | 1,379,313 | +1,040 | 4.05% | 23,607,472 |
| 2015-03-02 | 2015-02-26 | 16.538 | 1,378,273 | +2,184 | 4.05% | 22,794,515 |
| 2015-02-27 | 2015-02-25 | 16.731 | 1,376,089 | -715 | 4.04% | 23,023,027 |
| 2015-02-23 | 2015-02-16 | 17.308 | 1,376,804 | +1,091 | 4.04% | 23,829,300 |
| 2015-02-17 | 2015-02-13 | 16.154 | 1,375,713 | -2,147 | 4.04% | 22,223,056 |
| 2015-02-16 | 2015-02-12 | 15.962 | 1,377,860 | -1,044 | 4.05% | 21,992,765 |
| 2015-02-13 | 2015-02-11 | 15.962 | 1,378,904 | -1,953 | 4.05% | 22,009,429 |
| 2015-02-12 | 2015-02-10 | 15.962 | 1,380,857 | -8,606 | 4.06% | 22,040,602 |
| 2015-02-11 | 2015-02-09 | 15.962 | 1,389,463 | -4,535 | 4.08% | 22,177,967 |
| 2015-02-09 | 2015-02-05 | 16.731 | 1,393,998 | -494 | 4.09% | 23,322,659 |
| 2015-02-06 | 2015-02-04 | 15.962 | 1,394,492 | -2,373 | 4.10% | 22,258,238 |
| 2015-02-05 | 2015-02-03 | 16.538 | 1,396,865 | +6,129 | 4.10% | 23,101,998 |
| 2015-02-04 | 2015-02-02 | 16.538 | 1,390,736 | +520 | 4.09% | 23,000,634 |
| 2015-02-03 | 2015-01-30 | 16.731 | 1,390,216 | -1,066 | 4.08% | 23,259,383 |
| 2015-02-02 | 2015-01-29 | 16.731 | 1,391,282 | -14,482 | 4.09% | 23,277,218 |
| 2015-01-30 | 2015-01-28 | 16.923 | 1,405,764 | -883 | 4.13% | 23,789,852 |
| 2015-01-29 | 2015-01-27 | 17.115 | 1,406,647 | -6,136 | 4.13% | 24,075,304 |
| 2015-01-28 | 2015-01-26 | 17.115 | 1,412,783 | -2,600 | 4.15% | 24,180,324 |
| 2015-01-27 | 2015-01-23 | 17.500 | 1,415,383 | +156 | 4.16% | 24,769,202 |
| 2015-01-26 | 2015-01-22 | 17.500 | 1,415,227 | -12,538 | 4.16% | 24,766,472 |
| 2015-01-23 | 2015-01-21 | 17.692 | 1,427,765 | -6,335 | 4.19% | 25,260,458 |
| 2015-01-22 | 2015-01-20 | 17.692 | 1,434,100 | -449 | 4.21% | 25,372,538 |
| 2015-01-21 | 2015-01-19 | 16.538 | 1,434,549 | -1,456 | 4.21% | 23,725,233 |
| 2015-01-20 | 2015-01-16 | 17.115 | 1,436,005 | -520 | 4.22% | 24,577,778 |
| 2015-01-19 | 2015-01-15 | 17.115 | 1,436,525 | +7,800 | 4.22% | 24,586,678 |
| 2015-01-16 | 2015-01-14 | 17.692 | 1,428,725 | +1,794 | 4.20% | 25,277,442 |
| 2015-01-15 | 2015-01-13 | 17.500 | 1,426,931 | +2,808 | 4.19% | 24,971,292 |
| 2015-01-14 | 2015-01-12 | 17.500 | 1,424,123 | -39 | 4.18% | 24,922,152 |
| 2015-01-13 | 2015-01-09 | 18.077 | 1,424,162 | -573 | 4.18% | 25,744,467 |
| 2015-01-12 | 2015-01-08 | 17.885 | 1,424,735 | -188 | 4.19% | 25,480,837 |
| 2015-01-09 | 2015-01-07 | 17.885 | 1,424,923 | -9 | 4.19% | 25,484,200 |
| 2015-01-08 | 2015-01-06 | 18.077 | 1,424,932 | +3,120 | 4.19% | 25,758,386 |
| 2015-01-07 | 2015-01-05 | 17.692 | 1,421,812 | -10,869 | 4.18% | 25,155,135 |
| 2015-01-06 | 2015-01-02 | 18.269 | 1,432,681 | -86 | 4.21% | 26,173,980 |
| 2015-01-05 | 2014-12-31 | 18.077 | 1,432,767 | +2,072 | 4.21% | 25,900,019 |
| 2015-01-02 | 2014-12-29 | 18.077 | 1,430,695 | -503 | 4.20% | 25,862,563 |
| 2014-12-30 | 2014-12-24 | 18.462 | 1,431,198 | -384 | 4.20% | 26,422,117 |
| 2014-12-29 | 2014-12-22 | 19.615 | 1,431,582 | -11,538 | 4.21% | 28,081,032 |
| 2014-12-23 | 2014-12-19 | 17.885 | 1,443,120 | -3,198 | 4.24% | 25,809,646 |
| 2014-12-22 | 2014-12-18 | 17.500 | 1,446,318 | -36,858 | 4.25% | 25,310,565 |
| 2014-12-19 | 2014-12-17 | 17.692 | 1,483,176 | -8,294 | 4.36% | 26,240,806 |
| 2014-12-18 | 2014-12-16 | 18.462 | 1,491,470 | +22,401 | 4.38% | 27,534,831 |
| 2014-12-17 | 2014-12-15 | 21.154 | 1,469,069 | -1,328 | 4.32% | 31,076,460 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,470,397 | +239,746 | 4.32% | 31,952,858 |
| 2014-12-15 | 2014-12-11 | 20.962 | 1,230,651 | -1,241 | 4.34% | 25,796,338 |
| 2014-12-11 | 2014-12-09 | 21.923 | 1,231,892 | -9,781 | 4.34% | 27,006,863 |
| 2014-12-10 | 2014-12-08 | 22.885 | 1,241,673 | -860 | 4.38% | 28,415,209 |
| 2014-12-09 | 2014-12-05 | 22.885 | 1,242,533 | +1,560 | 4.38% | 28,434,890 |
| 2014-12-08 | 2014-12-04 | 22.500 | 1,240,973 | -635 | 4.37% | 27,921,892 |
| 2014-12-05 | 2014-12-03 | 22.500 | 1,241,608 | +2,340 | 4.38% | 27,936,180 |
| 2014-12-04 | 2014-12-02 | 21.731 | 1,239,268 | -724 | 4.37% | 26,930,247 |
| 2014-12-03 | 2014-12-01 | 22.692 | 1,239,992 | -1,348 | 4.37% | 28,138,280 |
| 2014-12-02 | 2014-11-28 | 24.615 | 1,241,340 | -1,481 | 4.38% | 30,556,062 |
| 2014-12-01 | 2014-11-27 | 24.615 | 1,242,821 | +23,805 | 4.38% | 30,592,517 |
| 2014-11-28 | 2014-11-26 | 24.423 | 1,219,016 | +14,829 | 4.30% | 29,772,122 |
| 2014-11-27 | 2014-11-25 | 25.192 | 1,204,187 | -1,691 | 4.24% | 30,336,249 |
| 2014-11-26 | 2014-11-24 | 25.577 | 1,205,878 | +5,825 | 4.25% | 30,842,649 |
| 2014-11-25 | 2014-11-21 | 25.962 | 1,200,053 | +6,398 | 4.23% | 31,155,222 |
| 2014-11-24 | 2014-11-20 | 25.962 | 1,193,655 | -2,465 | 4.21% | 30,989,120 |
| 2014-11-21 | 2014-11-19 | 25.962 | 1,196,120 | +6,858 | 4.22% | 31,053,115 |
| 2014-11-20 | 2014-11-18 | 25.192 | 1,189,262 | -1,047 | 4.19% | 29,960,254 |
| 2014-11-19 | 2014-11-17 | 24.615 | 1,190,309 | -5,474 | 4.20% | 29,299,914 |
| 2014-11-18 | 2014-11-14 | 24.808 | 1,195,783 | -520 | 4.22% | 29,664,617 |
| 2014-11-17 | 2014-11-13 | 25.000 | 1,196,303 | -520 | 4.22% | 29,907,575 |
| 2014-11-14 | 2014-11-12 | 24.808 | 1,196,823 | +4,264 | 4.22% | 29,690,417 |
| 2014-11-13 | 2014-11-11 | 24.808 | 1,192,559 | -9,203 | 4.20% | 29,584,637 |
| 2014-11-12 | 2014-11-10 | 24.519 | 1,201,762 | -71 | 4.24% | 29,466,280 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,201,833 | -111,573 | 4.24% | 27,772,019 |
| 2014-11-10 | 2014-11-06 | 22.579 | 1,313,406 | -6,593 | 4.25% | 29,655,210 |
| 2014-11-07 | 2014-11-05 | 22.226 | 1,319,999 | -5,017 | 4.27% | 29,338,384 |
| 2014-11-06 | 2014-11-04 | 21.873 | 1,325,016 | +3,442 | 4.28% | 28,982,434 |
| 2014-11-05 | 2014-11-03 | 21.697 | 1,321,574 | +24,880 | 4.27% | 28,674,024 |
| 2014-11-04 | 2014-10-31 | 20.109 | 1,296,694 | -6,540 | 4.19% | 26,075,605 |
| 2014-11-03 | 2014-10-30 | 18.698 | 1,303,234 | -3,911 | 4.21% | 24,368,024 |
| 2014-10-31 | 2014-10-29 | 18.698 | 1,307,145 | -16,049 | 4.23% | 24,441,152 |
| 2014-10-30 | 2014-10-28 | 17.640 | 1,323,194 | -36,543 | 4.28% | 23,340,791 |
| 2014-10-29 | 2014-10-27 | 16.581 | 1,359,737 | +11,225 | 4.40% | 22,546,276 |
| 2014-10-28 | 2014-10-24 | 19.757 | 1,348,512 | +2,494 | 4.36% | 26,641,881 |
| 2014-10-27 | 2014-10-23 | 20.286 | 1,346,018 | +2,183 | 4.35% | 27,304,910 |
| 2014-10-24 | 2014-10-22 | 20.462 | 1,343,835 | -1,036 | 4.35% | 27,497,675 |
| 2014-10-23 | 2014-10-21 | 20.462 | 1,344,871 | +1,133 | 4.35% | 27,518,874 |
| 2014-10-22 | 2014-10-20 | 20.638 | 1,343,738 | -5,669 | 4.34% | 27,732,722 |
| 2014-10-20 | 2014-10-16 | 21.520 | 1,349,407 | -2,989 | 4.36% | 29,039,881 |
| 2014-10-17 | 2014-10-15 | 21.697 | 1,352,396 | +1,644 | 4.37% | 29,342,765 |
| 2014-10-16 | 2014-10-14 | 22.226 | 1,350,752 | +1,984 | 4.37% | 30,021,902 |
| 2014-10-15 | 2014-10-13 | 22.755 | 1,348,768 | +5,508 | 4.36% | 30,691,563 |
| 2014-10-14 | 2014-10-10 | 22.755 | 1,343,260 | +5,669 | 4.34% | 30,566,227 |
| 2014-10-13 | 2014-10-09 | 22.932 | 1,337,591 | +3,004 | 4.33% | 30,673,175 |
| 2014-10-10 | 2014-10-08 | 23.637 | 1,334,587 | +6,236 | 4.32% | 31,545,959 |
| 2014-10-09 | 2014-10-07 | 23.814 | 1,328,351 | -793 | 4.30% | 31,632,874 |
| 2014-10-08 | 2014-10-06 | 23.637 | 1,329,144 | -1,606 | 4.30% | 31,417,301 |
| 2014-10-07 | 2014-10-03 | 23.108 | 1,330,750 | -511 | 4.30% | 30,751,040 |
| 2014-10-06 | 2014-09-30 | 23.284 | 1,331,261 | +284 | 4.30% | 30,997,679 |
| 2014-10-03 | 2014-09-29 | 23.284 | 1,330,977 | +4,818 | 4.30% | 30,991,067 |
| 2014-09-30 | 2014-09-26 | 24.343 | 1,326,159 | -436 | 4.29% | 32,282,468 |
| 2014-09-29 | 2014-09-25 | 24.343 | 1,326,595 | +1,020 | 4.29% | 32,293,081 |
| 2014-09-26 | 2014-09-24 | 24.519 | 1,325,575 | -6,236 | 4.29% | 32,502,079 |
| 2014-09-25 | 2014-09-23 | 24.696 | 1,331,811 | -9,812 | 4.31% | 32,889,909 |
| 2014-09-24 | 2014-09-22 | 24.872 | 1,341,623 | +284 | 4.34% | 33,368,881 |
| 2014-09-23 | 2014-09-19 | 24.343 | 1,341,339 | -63 | 4.34% | 32,651,992 |
| 2014-09-22 | 2014-09-18 | 24.872 | 1,341,402 | -16,920 | 4.34% | 33,363,385 |
| 2014-09-19 | 2014-09-17 | 25.048 | 1,358,322 | -1,336 | 4.39% | 34,023,824 |
| 2014-09-18 | 2014-09-16 | 25.048 | 1,359,658 | -1,587 | 4.40% | 34,057,288 |
| 2014-09-17 | 2014-09-15 | 25.225 | 1,361,245 | +2,318 | 4.40% | 34,337,160 |
| 2014-09-16 | 2014-09-12 | 25.930 | 1,358,927 | +56 | 4.39% | 35,237,534 |
| 2014-09-15 | 2014-09-11 | 24.872 | 1,358,871 | +1,134 | 4.39% | 33,797,874 |
| 2014-09-11 | 2014-09-08 | 24.343 | 1,357,737 | +1,219 | 4.39% | 33,051,166 |
| 2014-09-10 | 2014-09-05 | 24.519 | 1,356,518 | -1,219 | 4.39% | 33,260,778 |
| 2014-09-08 | 2014-09-04 | 25.048 | 1,357,737 | -7,062 | 4.39% | 34,009,170 |
| 2014-09-05 | 2014-09-03 | 23.990 | 1,364,799 | +2,863 | 4.41% | 32,741,581 |
| 2014-09-04 | 2014-09-02 | 24.343 | 1,361,936 | -10,528 | 4.40% | 33,153,381 |
| 2014-09-03 | 2014-09-01 | 25.578 | 1,372,464 | -4,615 | 4.44% | 35,104,356 |
| 2014-09-02 | 2014-08-29 | 24.872 | 1,377,079 | -5,739 | 4.45% | 34,250,744 |
| 2014-09-01 | 2014-08-28 | 25.754 | 1,382,818 | +4,932 | 4.47% | 35,613,112 |
| 2014-08-29 | 2014-08-27 | 26.460 | 1,377,886 | +1,531 | 4.46% | 36,458,315 |
| 2014-08-28 | 2014-08-26 | 26.812 | 1,376,355 | +2,749 | 4.45% | 36,903,376 |
| 2014-08-27 | 2014-08-25 | 27.871 | 1,373,606 | +1,191 | 4.44% | 38,283,471 |
| 2014-08-26 | 2014-08-22 | 29.106 | 1,372,415 | +2,324 | 4.44% | 39,944,909 |
| 2014-08-25 | 2014-08-21 | 29.282 | 1,370,091 | +10,856 | 4.43% | 40,118,949 |
| 2014-08-22 | 2014-08-20 | 28.576 | 1,359,235 | -4,773 | 4.40% | 38,842,002 |
| 2014-08-21 | 2014-08-19 | 29.282 | 1,364,008 | -7,299 | 4.41% | 39,940,826 |
| 2014-08-20 | 2014-08-18 | 24.519 | 1,371,307 | -2,029 | 4.43% | 33,623,393 |
| 2014-08-19 | 2014-08-15 | 24.519 | 1,373,336 | +1,134 | 4.44% | 33,673,142 |
| 2014-08-18 | 2014-08-14 | 23.990 | 1,372,202 | -603 | 4.44% | 32,919,179 |
| 2014-08-15 | 2014-08-13 | 23.814 | 1,372,805 | +963 | 4.44% | 32,691,486 |
| 2014-08-14 | 2014-08-12 | 23.637 | 1,371,842 | +1,045 | 4.44% | 32,426,564 |
| 2014-08-13 | 2014-08-11 | 23.637 | 1,370,797 | +2,557 | 4.43% | 32,401,863 |
| 2014-08-12 | 2014-08-08 | 23.814 | 1,368,240 | -74 | 4.42% | 32,582,777 |
| 2014-08-11 | 2014-08-07 | 23.637 | 1,368,314 | +340 | 4.42% | 32,343,172 |
| 2014-08-08 | 2014-08-06 | 23.814 | 1,367,974 | +567 | 4.42% | 32,576,442 |
| 2014-08-07 | 2014-08-05 | 23.990 | 1,367,407 | +2,085 | 4.42% | 32,804,147 |
| 2014-08-06 | 2014-08-04 | 23.990 | 1,365,322 | +942 | 4.41% | 32,754,128 |
| 2014-08-05 | 2014-08-01 | 24.343 | 1,364,380 | +5,952 | 4.41% | 33,212,875 |
| 2014-08-01 | 2014-07-30 | 24.872 | 1,358,428 | -524 | 4.39% | 33,786,856 |
| 2014-07-31 | 2014-07-29 | 24.872 | 1,358,952 | -567 | 4.39% | 33,799,889 |
| 2014-07-30 | 2014-07-28 | 25.225 | 1,359,519 | -7,007 | 4.40% | 34,293,622 |
| 2014-07-29 | 2014-07-25 | 24.696 | 1,366,526 | +3,182 | 4.42% | 33,747,218 |
| 2014-07-28 | 2014-07-24 | 24.519 | 1,363,344 | -1,729 | 4.41% | 33,428,146 |
| 2014-07-25 | 2014-07-23 | 24.696 | 1,365,073 | -2,268 | 4.41% | 33,711,335 |
| 2014-07-24 | 2014-07-22 | 24.519 | 1,367,341 | -11,633 | 4.42% | 33,526,150 |
| 2014-07-23 | 2014-07-21 | 24.696 | 1,378,974 | -82 | 4.46% | 34,054,629 |
| 2014-07-22 | 2014-07-18 | 24.519 | 1,379,056 | -6 | 4.46% | 33,813,392 |
| 2014-07-17 | 2014-07-15 | 24.519 | 1,379,062 | +3,401 | 4.46% | 33,813,539 |
| 2014-07-16 | 2014-07-14 | 24.519 | 1,375,661 | +1,985 | 4.45% | 33,730,150 |
| 2014-07-15 | 2014-07-11 | 24.872 | 1,373,676 | -567 | 4.44% | 34,166,104 |
| 2014-07-11 | 2014-07-09 | 24.519 | 1,374,243 | -567 | 4.44% | 33,695,381 |
| 2014-07-10 | 2014-07-08 | 24.872 | 1,374,810 | +4,379 | 4.45% | 34,194,309 |
| 2014-07-08 | 2014-07-04 | 25.578 | 1,370,431 | -460 | 4.43% | 35,052,356 |
| 2014-07-07 | 2014-07-03 | 24.872 | 1,370,891 | +284 | 4.43% | 34,096,836 |
| 2014-07-04 | 2014-07-02 | 25.048 | 1,370,607 | -2,289 | 4.43% | 34,331,544 |
| 2014-07-02 | 2014-06-27 | 25.225 | 1,372,896 | -1,580 | 4.44% | 34,631,055 |
| 2014-06-30 | 2014-06-26 | 25.048 | 1,374,476 | -397 | 4.44% | 34,428,456 |
| 2014-06-27 | 2014-06-25 | 25.225 | 1,374,873 | -567 | 4.45% | 34,680,924 |
| 2014-06-26 | 2014-06-24 | 25.401 | 1,375,440 | -57 | 4.45% | 34,937,851 |
| 2014-06-25 | 2014-06-23 | 25.401 | 1,375,497 | -113 | 4.45% | 34,939,298 |
| 2014-06-23 | 2014-06-19 | 26.107 | 1,375,610 | -1,103 | 4.45% | 35,912,785 |
| 2014-06-20 | 2014-06-18 | 26.107 | 1,376,713 | -1,927 | 4.45% | 35,941,580 |
| 2014-06-19 | 2014-06-17 | 25.754 | 1,378,640 | -283 | 4.46% | 35,505,511 |
| 2014-06-18 | 2014-06-16 | 25.754 | 1,378,923 | -1,739 | 4.46% | 35,512,800 |
| 2014-06-17 | 2014-06-13 | 25.048 | 1,380,662 | -231 | 4.46% | 34,583,406 |
| 2014-06-16 | 2014-06-12 | 25.225 | 1,380,893 | -907 | 4.47% | 34,832,778 |
| 2014-06-13 | 2014-06-11 | 25.048 | 1,381,800 | -32 | 4.47% | 34,611,911 |
| 2014-06-12 | 2014-06-10 | 24.872 | 1,381,832 | +603 | 4.47% | 34,368,961 |
| 2014-06-11 | 2014-06-09 | 24.696 | 1,381,229 | -312 | 4.47% | 34,110,318 |
| 2014-06-10 | 2014-06-06 | 25.578 | 1,381,541 | +283 | 4.47% | 35,336,524 |
| 2014-06-09 | 2014-06-05 | 25.401 | 1,381,258 | +1,632 | 4.47% | 35,085,635 |
| 2014-06-05 | 2014-06-03 | 26.107 | 1,379,626 | -1,155 | 4.46% | 36,017,630 |
| 2014-06-04 | 2014-05-30 | 26.989 | 1,380,781 | -8,805 | 4.46% | 37,265,613 |
| 2014-06-03 | 2014-05-29 | 26.283 | 1,389,586 | +567 | 4.49% | 36,522,773 |
| 2014-05-29 | 2014-05-27 | 26.460 | 1,389,019 | -113 | 4.49% | 36,752,889 |
| 2014-05-28 | 2014-05-26 | 25.930 | 1,389,132 | -2,835 | 4.49% | 36,020,762 |
| 2014-05-27 | 2014-05-23 | 26.460 | 1,391,967 | -994 | 4.50% | 36,830,892 |
| 2014-05-26 | 2014-05-22 | 25.930 | 1,392,961 | -340 | 4.50% | 36,120,049 |
| 2014-05-21 | 2014-05-19 | 24.519 | 1,393,301 | -30 | 4.51% | 34,162,669 |
| 2014-05-19 | 2014-05-15 | 24.872 | 1,393,331 | -9 | 4.51% | 34,654,964 |
| 2014-05-16 | 2014-05-14 | 24.872 | 1,393,340 | +115 | 4.51% | 34,655,188 |
| 2014-05-15 | 2014-05-13 | 24.872 | 1,393,225 | +255 | 4.50% | 34,652,328 |
| 2014-05-14 | 2014-05-12 | 24.872 | 1,392,970 | -2,069 | 4.50% | 34,645,985 |
| 2014-05-13 | 2014-05-09 | 24.519 | 1,395,039 | -4,439 | 4.51% | 34,205,283 |
| 2014-05-12 | 2014-05-08 | 24.872 | 1,399,478 | +567 | 4.53% | 34,807,852 |
| 2014-05-09 | 2014-05-07 | 25.225 | 1,398,911 | -513 | 4.52% | 35,287,278 |
| 2014-05-08 | 2014-05-05 | 24.872 | 1,399,424 | +1,202 | 4.52% | 34,806,509 |
| 2014-05-07 | 2014-05-02 | 24.872 | 1,398,222 | -426 | 4.52% | 34,776,613 |
| 2014-05-05 | 2014-04-30 | 25.048 | 1,398,648 | +396 | 4.52% | 35,033,926 |
| 2014-05-02 | 2014-04-29 | 25.225 | 1,398,252 | +815 | 4.52% | 35,270,655 |
| 2014-04-30 | 2014-04-28 | 25.930 | 1,397,437 | -2,105 | 4.52% | 36,236,114 |
| 2014-04-29 | 2014-04-25 | 26.107 | 1,399,542 | +170 | 4.53% | 36,537,573 |
| 2014-04-28 | 2014-04-24 | 26.283 | 1,399,372 | +7,103 | 4.52% | 36,779,980 |
| 2014-04-25 | 2014-04-23 | 26.636 | 1,392,269 | +839 | 4.50% | 37,084,476 |
| 2014-04-24 | 2014-04-22 | 26.636 | 1,391,430 | +6,632 | 4.50% | 37,062,128 |
| 2014-04-23 | 2014-04-17 | 27.871 | 1,384,798 | +8,872 | 4.48% | 38,595,401 |
| 2014-04-22 | 2014-04-16 | 27.694 | 1,375,926 | +6,180 | 4.45% | 38,105,422 |
| 2014-04-17 | 2014-04-15 | 27.694 | 1,369,746 | -63 | 4.43% | 37,934,270 |
| 2014-04-16 | 2014-04-14 | 28.224 | 1,369,809 | +11,147 | 4.43% | 38,660,907 |
| 2014-04-15 | 2014-04-11 | 28.753 | 1,358,662 | -6,636 | 4.39% | 39,065,292 |
| 2014-04-14 | 2014-04-10 | 28.753 | 1,365,298 | +499 | 4.41% | 39,256,095 |
| 2014-04-11 | 2014-04-09 | 29.282 | 1,364,799 | -444 | 4.41% | 39,963,988 |
| 2014-04-10 | 2014-04-08 | 29.282 | 1,365,243 | -6,533 | 4.41% | 39,976,990 |
| 2014-04-09 | 2014-04-07 | 29.811 | 1,371,776 | -1,503 | 4.44% | 40,894,222 |
| 2014-04-08 | 2014-04-04 | 29.458 | 1,373,279 | -9,416 | 4.44% | 40,454,542 |
| 2014-04-07 | 2014-04-03 | 27.871 | 1,382,695 | -1,605 | 4.47% | 38,536,789 |
| 2014-04-04 | 2014-04-02 | 27.694 | 1,384,300 | -397 | 4.48% | 38,337,334 |
| 2014-04-03 | 2014-04-01 | 27.694 | 1,384,697 | +2,041 | 4.48% | 38,348,329 |
| 2014-04-02 | 2014-03-31 | 27.871 | 1,382,656 | +3,118 | 4.47% | 38,535,702 |
| 2014-04-01 | 2014-03-28 | 28.224 | 1,379,538 | -595 | 4.46% | 38,935,494 |
| 2014-03-31 | 2014-03-27 | 28.224 | 1,380,133 | +1,926 | 4.46% | 38,952,287 |
| 2014-03-28 | 2014-03-26 | 28.929 | 1,378,207 | -462 | 4.46% | 39,870,377 |
| 2014-03-27 | 2014-03-25 | 28.576 | 1,378,669 | +382 | 4.46% | 39,397,355 |
| 2014-03-26 | 2014-03-24 | 28.753 | 1,378,287 | -868 | 4.46% | 39,629,565 |
| 2014-03-25 | 2014-03-21 | 29.106 | 1,379,155 | +1,701 | 4.46% | 40,141,081 |
| 2014-03-24 | 2014-03-20 | 29.106 | 1,377,454 | +3,741 | 4.45% | 40,091,572 |
| 2014-03-21 | 2014-03-19 | 29.458 | 1,373,713 | +2,268 | 4.44% | 40,467,327 |
| 2014-03-20 | 2014-03-18 | 29.635 | 1,371,445 | +11,678 | 4.43% | 40,642,435 |
| 2014-03-19 | 2014-03-17 | 29.988 | 1,359,767 | -2,486 | 4.40% | 40,776,079 |
| 2014-03-18 | 2014-03-14 | 28.753 | 1,362,253 | -85 | 4.40% | 39,168,543 |
| 2014-03-17 | 2014-03-13 | 29.458 | 1,362,338 | -164 | 4.41% | 40,132,238 |
| 2014-03-14 | 2014-03-12 | 29.106 | 1,362,502 | -1,094 | 4.41% | 39,656,386 |
| 2014-03-13 | 2014-03-11 | 29.635 | 1,363,596 | -10,137 | 4.41% | 40,409,832 |
| 2014-03-12 | 2014-03-10 | 28.576 | 1,373,733 | -14,469 | 4.44% | 39,256,302 |
| 2014-03-11 | 2014-03-07 | 28.224 | 1,388,202 | +10,544 | 4.49% | 39,180,023 |
| 2014-03-10 | 2014-03-06 | 28.047 | 1,377,658 | -1,290 | 4.45% | 38,639,419 |
| 2014-03-07 | 2014-03-05 | 28.400 | 1,378,948 | -6,026 | 4.46% | 39,162,085 |
| 2014-03-06 | 2014-03-04 | 28.753 | 1,384,974 | -227 | 4.48% | 39,821,835 |
| 2014-03-05 | 2014-03-03 | 28.047 | 1,385,201 | +6,066 | 4.48% | 38,850,979 |
| 2014-03-04 | 2014-02-28 | 29.458 | 1,379,135 | +1,786 | 4.46% | 40,627,050 |
| 2014-03-03 | 2014-02-27 | 30.870 | 1,377,349 | +9,963 | 4.45% | 42,518,123 |
| 2014-02-28 | 2014-02-26 | 31.222 | 1,367,386 | -16,032 | 4.42% | 42,692,977 |
| 2014-02-27 | 2014-02-25 | 28.753 | 1,383,418 | +968 | 4.47% | 39,777,095 |
| 2014-02-26 | 2014-02-24 | 28.753 | 1,382,450 | +170 | 4.47% | 39,749,263 |
| 2014-02-24 | 2014-02-20 | 28.929 | 1,382,280 | -8 | 4.47% | 39,988,205 |
| 2014-02-21 | 2014-02-19 | 28.576 | 1,382,288 | +1,417 | 4.47% | 39,500,773 |
| 2014-02-18 | 2014-02-14 | 28.753 | 1,380,871 | +623 | 4.46% | 39,703,862 |
| 2014-02-17 | 2014-02-13 | 29.106 | 1,380,248 | +341 | 4.46% | 40,172,893 |
| 2014-02-14 | 2014-02-12 | 29.811 | 1,379,907 | -1,208 | 4.46% | 41,136,616 |
| 2014-02-13 | 2014-02-11 | 29.458 | 1,381,115 | -360 | 4.47% | 40,685,378 |
| 2014-02-12 | 2014-02-10 | 28.929 | 1,381,475 | -2,988 | 4.47% | 39,964,917 |
| 2014-02-11 | 2014-02-07 | 28.753 | 1,384,463 | +567 | 4.48% | 39,807,142 |
| 2014-02-10 | 2014-02-06 | 28.753 | 1,383,896 | -1,117 | 4.47% | 39,790,839 |
| 2014-02-07 | 2014-02-05 | 28.753 | 1,385,013 | -2,325 | 4.48% | 39,822,956 |
| 2014-02-06 | 2014-02-04 | 28.576 | 1,387,338 | +284 | 4.49% | 39,645,084 |
| 2014-02-05 | 2014-01-30 | 29.458 | 1,387,054 | -4,153 | 4.48% | 40,860,331 |
| 2014-02-04 | 2014-01-28 | 29.282 | 1,391,207 | -1,019 | 4.50% | 40,737,266 |
| 2014-01-29 | 2014-01-27 | 28.929 | 1,392,226 | +889 | 4.50% | 40,275,935 |
| 2014-01-28 | 2014-01-24 | 30.693 | 1,391,337 | -5,130 | 4.50% | 42,704,498 |
| 2014-01-27 | 2014-01-23 | 30.693 | 1,396,467 | +198 | 4.52% | 42,861,954 |
| 2014-01-24 | 2014-01-22 | 30.693 | 1,396,269 | -397 | 4.51% | 42,855,877 |
| 2014-01-23 | 2014-01-21 | 30.693 | 1,396,666 | -1,692 | 4.52% | 42,868,062 |
| 2014-01-22 | 2014-01-20 | 31.752 | 1,398,358 | +255 | 4.52% | 44,399,995 |
| 2014-01-21 | 2014-01-17 | 32.457 | 1,398,103 | -2,891 | 4.52% | 45,378,385 |
| 2014-01-20 | 2014-01-16 | 32.986 | 1,400,994 | -437 | 4.53% | 46,213,613 |
| 2014-01-17 | 2014-01-15 | 32.810 | 1,401,431 | -1,488 | 4.53% | 45,980,819 |
| 2014-01-16 | 2014-01-14 | 32.986 | 1,402,919 | +879 | 4.54% | 46,277,112 |
| 2014-01-15 | 2014-01-13 | 32.986 | 1,402,040 | -227 | 4.53% | 46,248,117 |
| 2014-01-14 | 2014-01-10 | 32.810 | 1,402,267 | -413 | 4.53% | 46,008,248 |
| 2014-01-13 | 2014-01-09 | 32.457 | 1,402,680 | -2,070 | 4.54% | 45,526,941 |
| 2014-01-10 | 2014-01-08 | 32.634 | 1,404,750 | +278 | 4.54% | 45,841,921 |
| 2014-01-09 | 2014-01-07 | 33.163 | 1,404,472 | -256 | 4.54% | 46,576,084 |
| 2014-01-08 | 2014-01-06 | 33.339 | 1,404,728 | -5,213 | 4.54% | 46,832,364 |
| 2014-01-07 | 2014-01-03 | 32.986 | 1,409,941 | -1,931 | 4.56% | 46,508,741 |
| 2014-01-06 | 2014-01-02 | 31.046 | 1,411,872 | -114 | 4.57% | 43,832,883 |
| 2014-01-03 | 2013-12-31 | 31.222 | 1,411,986 | -1,984 | 4.57% | 44,085,493 |
| 2014-01-02 | 2013-12-27 | 31.575 | 1,413,970 | -6,081 | 4.57% | 44,646,279 |
| 2013-12-30 | 2013-12-24 | 31.575 | 1,420,051 | +227 | 4.59% | 44,838,287 |
| 2013-12-27 | 2013-12-20 | 30.164 | 1,419,824 | -9,807 | 4.59% | 42,827,494 |
| 2013-12-23 | 2013-12-19 | 31.222 | 1,429,631 | -7,065 | 4.62% | 44,636,411 |
| 2013-12-20 | 2013-12-18 | 34.221 | 1,436,696 | -1,814 | 4.65% | 49,165,295 |
| 2013-12-19 | 2013-12-17 | 34.397 | 1,438,510 | +851 | 4.65% | 49,481,122 |
| 2013-12-18 | 2013-12-16 | 34.927 | 1,437,659 | -2,129 | 4.65% | 50,212,647 |
| 2013-12-17 | 2013-12-13 | 35.103 | 1,439,788 | -4,785 | 4.66% | 50,540,981 |
| 2013-12-16 | 2013-12-12 | 35.279 | 1,444,573 | -4,619 | 4.67% | 50,963,768 |
| 2013-12-13 | 2013-12-11 | 34.574 | 1,449,192 | -1,711 | 4.69% | 50,104,189 |
| 2013-12-12 | 2013-12-10 | 35.279 | 1,450,903 | -19,927 | 4.69% | 51,187,087 |
| 2013-12-11 | 2013-12-09 | 34.221 | 1,470,830 | +3,299 | 4.76% | 50,333,398 |
| 2013-12-10 | 2013-12-06 | 34.045 | 1,467,531 | -5,612 | 4.75% | 49,961,634 |
| 2013-12-09 | 2013-12-05 | 34.221 | 1,473,143 | +4,720 | 4.76% | 50,412,551 |
| 2013-12-06 | 2013-12-04 | 35.103 | 1,468,423 | -3,637 | 4.75% | 51,546,157 |
| 2013-12-05 | 2013-12-03 | 34.750 | 1,472,060 | -12,565 | 4.76% | 51,154,492 |
| 2013-12-04 | 2013-12-02 | 31.752 | 1,484,625 | +12,119 | 4.80% | 47,139,103 |
| 2013-12-03 | 2013-11-29 | 31.575 | 1,472,506 | -5,187 | 4.76% | 46,494,560 |
| 2013-12-02 | 2013-11-28 | 31.046 | 1,477,693 | -312 | 4.78% | 45,876,357 |
| 2013-11-29 | 2013-11-27 | 30.870 | 1,478,005 | +1,184 | 4.78% | 45,625,327 |
| 2013-11-28 | 2013-11-26 | 29.988 | 1,476,821 | +1,701 | 4.78% | 44,286,241 |
| 2013-11-27 | 2013-11-25 | 30.870 | 1,475,120 | +3,458 | 4.77% | 45,536,269 |
| 2013-11-26 | 2013-11-22 | 31.752 | 1,471,662 | +4,876 | 4.76% | 46,727,508 |
| 2013-11-25 | 2013-11-21 | 29.811 | 1,466,786 | -2,438 | 4.74% | 43,726,579 |
| 2013-11-22 | 2013-11-20 | 29.106 | 1,469,224 | +1,388 | 4.75% | 42,762,590 |
| 2013-11-21 | 2013-11-19 | 28.576 | 1,467,836 | +6,589 | 4.75% | 41,945,424 |
| 2013-11-20 | 2013-11-18 | 28.400 | 1,461,247 | -2,976 | 4.72% | 41,499,374 |
| 2013-11-19 | 2013-11-15 | 28.929 | 1,464,223 | -30,549 | 4.73% | 42,358,748 |
| 2013-11-18 | 2013-11-14 | 27.518 | 1,494,772 | -9,670 | 4.83% | 41,133,114 |
| 2013-11-15 | 2013-11-13 | 24.872 | 1,504,442 | +2,296 | 4.86% | 37,418,520 |
| 2013-11-14 | 2013-11-12 | 24.696 | 1,502,146 | +1,086 | 4.86% | 37,096,439 |
| 2013-11-13 | 2013-11-11 | 25.048 | 1,501,060 | -188 | 4.85% | 37,599,186 |
| 2013-11-12 | 2013-11-08 | 25.225 | 1,501,248 | -1,473 | 4.85% | 37,868,711 |
| 2013-11-11 | 2013-11-07 | 25.048 | 1,502,721 | -1,610 | 4.86% | 37,640,791 |
| 2013-11-08 | 2013-11-06 | 24.872 | 1,504,331 | -9,524 | 4.86% | 37,415,759 |
| 2013-11-07 | 2013-11-05 | 25.048 | 1,513,855 | -281 | 4.89% | 37,919,680 |
| 2013-11-05 | 2013-11-01 | 25.225 | 1,514,136 | -1,222 | 4.90% | 38,193,808 |
| 2013-11-04 | 2013-10-31 | 25.225 | 1,515,358 | +2,721 | 4.90% | 38,224,633 |
| 2013-11-01 | 2013-10-30 | 25.401 | 1,512,637 | +567 | 4.89% | 38,422,821 |
| 2013-10-31 | 2013-10-29 | 25.225 | 1,512,070 | +10,544 | 4.89% | 38,141,694 |
| 2013-10-30 | 2013-10-28 | 24.696 | 1,501,526 | -93 | 4.86% | 37,081,128 |
| 2013-10-29 | 2013-10-25 | 24.872 | 1,501,619 | +4,665 | 4.86% | 37,348,306 |
| 2013-10-28 | 2013-10-24 | 24.872 | 1,496,954 | +538 | 4.84% | 37,232,278 |
| 2013-10-25 | 2013-10-23 | 24.872 | 1,496,416 | +4,139 | 4.84% | 37,218,897 |
| 2013-10-24 | 2013-10-22 | 25.578 | 1,492,277 | -2,854 | 4.83% | 38,168,886 |
| 2013-10-23 | 2013-10-21 | 26.107 | 1,495,131 | -9,957 | 4.83% | 39,033,096 |
| 2013-10-22 | 2013-10-18 | 23.284 | 1,505,088 | +255 | 4.87% | 35,045,145 |
| 2013-10-21 | 2013-10-17 | 23.814 | 1,504,833 | +1,446 | 4.87% | 35,835,553 |
| 2013-10-18 | 2013-10-16 | 23.108 | 1,503,387 | -1,013 | 4.86% | 34,740,345 |
| 2013-10-17 | 2013-10-15 | 23.284 | 1,504,400 | +5,606 | 4.86% | 35,029,126 |
| 2013-10-16 | 2013-10-11 | 23.461 | 1,498,794 | -283 | 4.85% | 35,162,976 |
| 2013-10-15 | 2013-10-10 | 23.108 | 1,499,077 | +4,337 | 4.85% | 34,640,749 |
| 2013-10-11 | 2013-10-09 | 23.284 | 1,494,740 | -964 | 4.83% | 34,804,198 |
| 2013-10-10 | 2013-10-08 | 23.461 | 1,495,704 | -1,480 | 4.84% | 35,090,482 |
| 2013-10-09 | 2013-10-07 | 23.637 | 1,497,184 | -453 | 4.84% | 35,389,304 |
| 2013-10-08 | 2013-10-04 | 23.461 | 1,497,637 | -2,813 | 4.84% | 35,135,832 |
| 2013-10-04 | 2013-10-02 | 23.990 | 1,500,450 | -368 | 4.85% | 35,995,854 |
| 2013-10-03 | 2013-09-30 | 24.519 | 1,500,818 | -4,997 | 4.85% | 36,798,903 |
| 2013-10-02 | 2013-09-27 | 24.519 | 1,505,815 | -2,947 | 4.87% | 36,921,425 |
| 2013-09-30 | 2013-09-26 | 23.990 | 1,508,762 | +237 | 4.88% | 36,195,259 |
| 2013-09-27 | 2013-09-25 | 23.990 | 1,508,525 | +1,814 | 4.88% | 36,189,573 |
| 2013-09-25 | 2013-09-23 | 24.166 | 1,506,711 | +10,601 | 4.87% | 36,411,835 |
| 2013-09-24 | 2013-09-19 | 23.637 | 1,496,110 | +9,159 | 4.84% | 35,363,917 |
| 2013-09-23 | 2013-09-18 | 23.637 | 1,486,951 | -10,650 | 4.81% | 35,147,424 |
| 2013-09-19 | 2013-09-17 | 23.814 | 1,497,601 | +141 | 4.84% | 35,663,333 |
| 2013-09-18 | 2013-09-16 | 23.990 | 1,497,460 | +1,304 | 4.84% | 35,924,123 |
| 2013-09-17 | 2013-09-13 | 24.166 | 1,496,156 | +29 | 4.84% | 36,156,758 |
| 2013-09-16 | 2013-09-12 | 24.166 | 1,496,127 | +538 | 4.84% | 36,156,058 |
| 2013-09-13 | 2013-09-11 | 24.343 | 1,495,589 | +567 | 4.84% | 36,406,874 |
| 2013-09-12 | 2013-09-10 | 24.519 | 1,495,022 | -1,705 | 4.83% | 36,656,789 |
| 2013-09-11 | 2013-09-09 | 23.990 | 1,496,727 | -898 | 4.84% | 35,906,539 |
| 2013-09-10 | 2013-09-06 | 23.637 | 1,497,625 | -425 | 4.84% | 35,399,728 |
| 2013-09-09 | 2013-09-05 | 23.814 | 1,498,050 | +445 | 4.84% | 35,674,025 |
| 2013-09-06 | 2013-09-04 | 23.814 | 1,497,605 | +1,842 | 4.84% | 35,663,428 |
| 2013-09-05 | 2013-09-03 | 23.637 | 1,495,763 | +567 | 4.84% | 35,355,715 |
| 2013-09-04 | 2013-09-02 | 23.990 | 1,495,196 | +3,458 | 4.83% | 35,869,810 |
| 2013-09-03 | 2013-08-30 | 23.814 | 1,491,738 | -5,366 | 4.82% | 35,523,714 |
| 2013-09-02 | 2013-08-29 | 23.990 | 1,497,104 | -614 | 4.84% | 35,915,583 |
| 2013-08-30 | 2013-08-28 | 24.166 | 1,497,718 | -5,130 | 4.84% | 36,194,506 |
| 2013-08-28 | 2013-08-26 | 24.696 | 1,502,848 | +4,030 | 4.86% | 37,113,775 |
| 2013-08-27 | 2013-08-23 | 24.696 | 1,498,818 | -623 | 4.85% | 37,014,252 |
| 2013-08-26 | 2013-08-22 | 24.696 | 1,499,441 | -371 | 4.85% | 37,029,637 |
| 2013-08-23 | 2013-08-21 | 24.696 | 1,499,812 | -1,360 | 4.85% | 37,038,799 |
| 2013-08-22 | 2013-08-20 | 24.872 | 1,501,172 | +850 | 4.85% | 37,337,188 |
| 2013-08-21 | 2013-08-19 | 25.225 | 1,500,322 | +10,261 | 4.85% | 37,845,353 |
| 2013-08-20 | 2013-08-16 | 25.225 | 1,490,061 | +567 | 4.82% | 37,586,521 |
| 2013-08-19 | 2013-08-15 | 25.401 | 1,489,494 | +3,588 | 4.82% | 37,834,961 |
| 2013-08-16 | 2013-08-13 | 25.401 | 1,485,906 | -1,793 | 4.80% | 37,743,821 |
| 2013-08-15 | 2013-08-12 | 24.696 | 1,487,699 | +4,670 | 4.81% | 36,739,661 |
| 2013-08-13 | 2013-08-09 | 24.696 | 1,483,029 | -102 | 4.80% | 36,624,333 |
| 2013-08-12 | 2013-08-08 | 24.696 | 1,483,131 | +2,904 | 4.80% | 36,626,852 |
| 2013-08-09 | 2013-08-07 | 24.872 | 1,480,227 | -268 | 4.79% | 36,816,244 |
| 2013-08-08 | 2013-08-06 | 25.048 | 1,480,495 | -456 | 4.79% | 37,084,065 |
| 2013-08-07 | 2013-08-05 | 25.225 | 1,480,951 | +3,779 | 4.79% | 37,356,723 |
| 2013-08-06 | 2013-08-02 | 26.812 | 1,477,172 | -352 | 4.78% | 39,606,521 |
| 2013-08-05 | 2013-08-01 | 26.989 | 1,477,524 | -4,038 | 4.78% | 39,876,590 |
| 2013-08-02 | 2013-07-31 | 26.989 | 1,481,562 | +737 | 4.79% | 39,985,571 |
| 2013-08-01 | 2013-07-30 | 26.989 | 1,480,825 | +600 | 4.79% | 39,965,680 |
| 2013-07-31 | 2013-07-29 | 26.636 | 1,480,225 | -2,324 | 4.79% | 39,427,271 |
| 2013-07-29 | 2013-07-25 | 26.989 | 1,482,549 | +2,523 | 4.79% | 40,012,209 |
| 2013-07-26 | 2013-07-24 | 27.165 | 1,480,026 | -907 | 4.79% | 40,205,189 |
| 2013-07-25 | 2013-07-23 | 27.871 | 1,480,933 | +3,918 | 4.79% | 41,274,758 |
| 2013-07-24 | 2013-07-22 | 26.107 | 1,477,015 | +4,308 | 4.78% | 38,560,145 |
| 2013-07-23 | 2013-07-19 | 26.283 | 1,472,707 | +2,296 | 4.76% | 38,707,459 |
| 2013-07-22 | 2013-07-18 | 26.636 | 1,470,411 | -5,244 | 4.75% | 39,165,866 |
| 2013-07-19 | 2013-07-17 | 26.812 | 1,475,655 | -680 | 4.77% | 39,565,847 |
| 2013-07-18 | 2013-07-16 | 27.165 | 1,476,335 | -1,020 | 4.77% | 40,104,922 |
| 2013-07-17 | 2013-07-15 | 27.342 | 1,477,355 | +1,530 | 4.78% | 40,393,232 |
| 2013-07-16 | 2013-07-12 | 27.342 | 1,475,825 | -283 | 4.77% | 40,351,400 |
| 2013-07-15 | 2013-07-11 | 27.165 | 1,476,108 | +10,062 | 4.77% | 40,098,756 |
| 2013-07-12 | 2013-07-10 | 26.283 | 1,466,046 | -227 | 4.74% | 38,532,386 |
| 2013-07-10 | 2013-07-08 | 27.165 | 1,466,273 | -1,082 | 4.74% | 39,831,586 |
| 2013-07-08 | 2013-07-04 | 27.342 | 1,467,355 | +186 | 4.74% | 40,119,816 |
| 2013-07-05 | 2013-07-03 | 26.989 | 1,467,169 | -1,275 | 4.74% | 39,597,121 |
| 2013-07-04 | 2013-07-02 | 27.165 | 1,468,444 | +567 | 4.75% | 39,890,562 |
| 2013-07-03 | 2013-06-28 | 28.047 | 1,467,877 | -2,693 | 4.75% | 41,169,807 |
| 2013-07-02 | 2013-06-27 | 27.518 | 1,470,570 | +567 | 4.76% | 40,467,124 |
| 2013-06-28 | 2013-06-26 | 27.694 | 1,470,003 | -6,264 | 4.75% | 40,710,826 |
| 2013-06-27 | 2013-06-25 | 26.812 | 1,476,267 | +10,034 | 4.77% | 39,582,256 |
| 2013-06-26 | 2013-06-24 | 28.047 | 1,466,233 | +624 | 4.74% | 41,123,697 |
| 2013-06-25 | 2013-06-21 | 30.164 | 1,465,609 | -684 | 4.74% | 44,208,550 |
| 2013-06-24 | 2013-06-20 | 29.282 | 1,466,293 | +3,799 | 4.74% | 42,935,932 |
| 2013-06-21 | 2013-06-19 | 30.164 | 1,462,494 | -2,353 | 4.73% | 44,114,590 |
| 2013-06-20 | 2013-06-18 | 29.988 | 1,464,847 | +1,534 | 4.74% | 43,927,170 |
| 2013-06-19 | 2013-06-17 | 30.693 | 1,463,313 | -26 | 4.73% | 44,913,668 |
| 2013-06-18 | 2013-06-14 | 30.693 | 1,463,339 | +283 | 4.73% | 44,914,466 |
| 2013-06-17 | 2013-06-13 | 31.399 | 1,463,056 | -7,936 | 4.73% | 45,938,096 |
| 2013-06-14 | 2013-06-11 | 31.399 | 1,470,992 | -1,985 | 4.76% | 46,187,276 |
| 2013-06-13 | 2013-06-10 | 32.104 | 1,472,977 | -1,530 | 4.76% | 47,288,920 |
| 2013-06-11 | 2013-06-07 | 31.752 | 1,474,507 | -10,324 | 4.77% | 46,817,841 |
| 2013-06-10 | 2013-06-06 | 32.457 | 1,484,831 | +794 | 4.80% | 48,193,325 |
| 2013-06-07 | 2013-06-05 | 33.339 | 1,484,037 | +1,879 | 4.80% | 49,476,455 |
| 2013-06-06 | 2013-06-04 | 34.574 | 1,482,158 | +363 | 4.79% | 51,243,952 |
| 2013-06-05 | 2013-06-03 | 35.279 | 1,481,795 | +26,074 | 4.79% | 52,276,940 |
| 2013-06-04 | 2013-05-31 | 33.163 | 1,455,721 | +634 | 4.71% | 48,275,640 |
| 2013-06-03 | 2013-05-30 | 31.222 | 1,455,087 | -8,116 | 4.70% | 45,431,206 |
| 2013-05-31 | 2013-05-29 | 30.340 | 1,463,203 | +831 | 4.73% | 44,394,081 |
| 2013-05-30 | 2013-05-28 | 30.693 | 1,462,372 | -567 | 4.73% | 44,884,785 |
| 2013-05-29 | 2013-05-27 | 29.811 | 1,462,939 | -2 | 4.73% | 43,611,896 |
| 2013-05-28 | 2013-05-24 | 29.988 | 1,462,941 | -43 | 4.73% | 43,870,014 |
| 2013-05-27 | 2013-05-23 | 29.811 | 1,462,984 | +5,102 | 4.73% | 43,613,237 |
| 2013-05-24 | 2013-05-22 | 30.340 | 1,457,882 | +1,049 | 4.71% | 44,232,640 |
| 2013-05-23 | 2013-05-21 | 29.988 | 1,456,833 | +1,304 | 4.71% | 43,686,850 |
| 2013-05-22 | 2013-05-20 | 30.870 | 1,455,529 | +2,629 | 4.71% | 44,931,504 |
| 2013-05-21 | 2013-05-16 | 31.222 | 1,452,900 | -3,486 | 4.70% | 45,362,923 |
| 2013-05-20 | 2013-05-15 | 31.399 | 1,456,386 | -146 | 4.71% | 45,728,667 |
| 2013-05-16 | 2013-05-14 | 30.870 | 1,456,532 | -2,863 | 4.71% | 44,962,466 |
| 2013-05-15 | 2013-05-13 | 31.046 | 1,459,395 | -11 | 4.72% | 45,308,279 |
| 2013-05-14 | 2013-05-10 | 31.752 | 1,459,406 | -992 | 4.72% | 46,338,362 |
| 2013-05-13 | 2013-05-09 | 30.517 | 1,460,398 | -1,588 | 4.72% | 44,566,587 |
| 2013-05-10 | 2013-05-08 | 30.693 | 1,461,986 | -283 | 4.73% | 44,872,938 |
| 2013-05-09 | 2013-05-07 | 30.517 | 1,462,269 | -510 | 4.73% | 44,623,684 |
| 2013-05-08 | 2013-05-06 | 28.753 | 1,462,779 | -482 | 4.73% | 42,058,944 |
| 2013-05-07 | 2013-05-03 | 28.224 | 1,463,261 | -1,701 | 4.73% | 41,298,457 |
| 2013-05-06 | 2013-05-02 | 28.224 | 1,464,962 | -2,813 | 4.74% | 41,346,465 |
| 2013-05-03 | 2013-04-30 | 28.224 | 1,467,775 | +998 | 4.75% | 41,425,858 |
| 2013-05-02 | 2013-04-29 | 28.400 | 1,466,777 | +502 | 4.74% | 41,656,426 |
| 2013-04-30 | 2013-04-26 | 29.282 | 1,466,275 | -2,126 | 4.74% | 42,935,405 |
| 2013-04-29 | 2013-04-25 | 28.576 | 1,468,401 | +623 | 4.75% | 41,961,570 |
| 2013-04-26 | 2013-04-24 | 27.518 | 1,467,778 | +3,909 | 4.75% | 40,390,294 |
| 2013-04-25 | 2013-04-23 | 27.165 | 1,463,869 | +527 | 4.73% | 39,766,281 |
| 2013-04-23 | 2013-04-19 | 27.694 | 1,463,342 | +680 | 4.73% | 40,526,354 |
| 2013-04-19 | 2013-04-17 | 27.342 | 1,462,662 | -730 | 4.73% | 39,991,502 |
| 2013-04-18 | 2013-04-16 | 27.342 | 1,463,392 | +227 | 4.73% | 40,011,462 |
| 2013-04-17 | 2013-04-15 | 27.342 | 1,463,165 | -4,025 | 4.73% | 40,005,255 |
| 2013-04-15 | 2013-04-11 | 27.694 | 1,467,190 | -1,804 | 4.74% | 40,632,922 |
| 2013-04-12 | 2013-04-10 | 27.342 | 1,468,994 | +4,535 | 4.75% | 40,164,629 |
| 2013-04-11 | 2013-04-09 | 27.165 | 1,464,459 | -3,302 | 4.74% | 39,782,308 |
| 2013-04-10 | 2013-04-08 | 26.989 | 1,467,761 | +303 | 4.75% | 39,613,099 |
| 2013-04-09 | 2013-04-05 | 27.518 | 1,467,458 | -3,260 | 4.74% | 40,381,488 |
| 2013-04-08 | 2013-04-03 | 28.576 | 1,470,718 | -296 | 4.76% | 42,027,781 |
| 2013-04-05 | 2013-04-02 | 29.106 | 1,471,014 | +1,304 | 4.76% | 42,814,689 |
| 2013-04-03 | 2013-03-28 | 29.282 | 1,469,710 | -907 | 4.75% | 43,035,988 |
| 2013-04-02 | 2013-03-27 | 29.635 | 1,470,617 | +3,914 | 4.76% | 43,581,373 |
| 2013-03-28 | 2013-03-26 | 29.458 | 1,466,703 | -3,458 | 4.74% | 43,206,660 |
| 2013-03-27 | 2013-03-25 | 29.635 | 1,470,161 | +907 | 4.75% | 43,567,859 |
| 2013-03-26 | 2013-03-22 | 30.517 | 1,469,254 | +1,173 | 4.75% | 44,836,843 |
| 2013-03-25 | 2013-03-21 | 30.164 | 1,468,081 | +668 | 4.75% | 44,283,116 |
| 2013-03-22 | 2013-03-20 | 30.693 | 1,467,413 | +2,824 | 4.74% | 45,039,509 |
| 2013-03-21 | 2013-03-19 | 29.988 | 1,464,589 | -6,467 | 4.74% | 43,919,434 |
| 2013-03-20 | 2013-03-18 | 28.753 | 1,471,056 | -2,580 | 4.76% | 42,296,930 |
| 2013-03-19 | 2013-03-15 | 30.164 | 1,473,636 | +1,581 | 4.76% | 44,450,676 |
| 2013-03-15 | 2013-03-13 | 31.222 | 1,472,055 | -1,319 | 4.76% | 45,960,987 |
| 2013-03-14 | 2013-03-12 | 31.222 | 1,473,374 | +1,257 | 4.76% | 46,002,169 |
| 2013-03-13 | 2013-03-11 | 32.104 | 1,472,117 | +6,548 | 4.76% | 47,261,310 |
| 2013-03-12 | 2013-03-08 | 32.457 | 1,465,569 | +1,757 | 4.74% | 47,568,136 |
| 2013-03-11 | 2013-03-07 | 32.281 | 1,463,812 | -1,157 | 4.73% | 47,252,896 |
| 2013-03-08 | 2013-03-06 | 32.281 | 1,464,969 | +736 | 4.74% | 47,290,245 |
| 2013-03-07 | 2013-03-05 | 32.281 | 1,464,233 | +437 | 4.73% | 47,266,487 |
| 2013-03-06 | 2013-03-04 | 32.281 | 1,463,796 | +34,070 | 4.73% | 47,252,380 |
| 2013-03-05 | 2013-03-01 | 32.810 | 1,429,726 | -878 | 4.62% | 46,909,176 |
| 2013-03-04 | 2013-02-28 | 32.986 | 1,430,604 | -2,750 | 4.63% | 47,190,337 |
| 2013-03-01 | 2013-02-27 | 32.986 | 1,433,354 | +2,041 | 4.63% | 47,281,050 |
| 2013-02-28 | 2013-02-26 | 32.281 | 1,431,313 | +1,077 | 4.63% | 46,203,805 |
| 2013-02-27 | 2013-02-25 | 34.750 | 1,430,236 | +114 | 4.62% | 49,701,097 |
| 2013-02-26 | 2013-02-22 | 35.279 | 1,430,122 | +510 | 4.62% | 50,453,944 |
| 2013-02-25 | 2013-02-21 | 34.750 | 1,429,612 | +113 | 4.62% | 49,679,413 |
| 2013-02-22 | 2013-02-20 | 35.456 | 1,429,499 | -4,535 | 4.62% | 50,684,125 |
| 2013-02-21 | 2013-02-19 | 35.103 | 1,434,034 | -3,106 | 4.64% | 50,338,998 |
| 2013-02-20 | 2013-02-18 | 36.161 | 1,437,140 | +4,328 | 4.65% | 51,969,074 |
| 2013-02-19 | 2013-02-15 | 35.809 | 1,432,812 | +1,467 | 4.63% | 51,307,079 |
| 2013-02-18 | 2013-02-14 | 35.279 | 1,431,345 | +5,158 | 4.63% | 50,497,091 |
| 2013-02-15 | 2013-02-08 | 35.279 | 1,426,187 | -2,069 | 4.61% | 50,315,120 |
| 2013-02-14 | 2013-02-07 | 35.103 | 1,428,256 | -14,883 | 4.62% | 50,136,172 |
| 2013-02-08 | 2013-02-06 | 35.456 | 1,443,139 | +5,314 | 4.67% | 51,167,743 |
| 2013-02-07 | 2013-02-05 | 35.279 | 1,437,825 | +27,121 | 4.65% | 50,725,702 |
| 2013-02-06 | 2013-02-04 | 36.161 | 1,410,704 | +5,695 | 4.56% | 51,013,110 |
| 2013-02-05 | 2013-02-01 | 36.161 | 1,405,009 | +1,858 | 4.54% | 50,807,170 |
| 2013-02-04 | 2013-01-31 | 36.691 | 1,403,151 | +555 | 4.54% | 51,482,519 |
| 2013-02-01 | 2013-01-30 | 36.514 | 1,402,596 | -283 | 4.54% | 51,214,741 |
| 2013-01-31 | 2013-01-29 | 36.338 | 1,402,879 | +1,389 | 4.54% | 50,977,611 |
| 2013-01-30 | 2013-01-28 | 36.514 | 1,401,490 | +17,950 | 4.53% | 51,174,356 |
| 2013-01-29 | 2013-01-25 | 36.338 | 1,383,540 | -2,523 | 4.47% | 50,274,873 |
| 2013-01-28 | 2013-01-24 | 38.455 | 1,386,063 | +4,424 | 4.48% | 53,300,527 |
| 2013-01-25 | 2013-01-23 | 38.631 | 1,381,639 | -1,673 | 4.47% | 53,374,121 |
| 2013-01-24 | 2013-01-22 | 39.513 | 1,383,312 | -6,887 | 4.47% | 54,658,814 |
| 2013-01-23 | 2013-01-21 | 38.102 | 1,390,199 | -1,758 | 4.50% | 52,969,121 |
| 2013-01-22 | 2013-01-18 | 39.160 | 1,391,957 | -7,371 | 4.50% | 54,509,329 |
| 2013-01-21 | 2013-01-17 | 38.807 | 1,399,328 | +1,476 | 4.52% | 54,304,303 |
| 2013-01-18 | 2013-01-16 | 38.984 | 1,397,852 | -85 | 4.52% | 54,493,601 |
| 2013-01-17 | 2013-01-15 | 39.160 | 1,397,937 | +21,958 | 4.52% | 54,743,507 |
| 2013-01-16 | 2013-01-14 | 38.631 | 1,375,979 | -2,877 | 4.45% | 53,155,470 |
| 2013-01-15 | 2013-01-11 | 43.394 | 1,378,856 | -822 | 4.46% | 59,833,728 |
| 2013-01-14 | 2013-01-10 | 45.863 | 1,379,678 | +14,043 | 4.46% | 63,276,599 |
| 2013-01-11 | 2013-01-09 | 44.981 | 1,365,635 | -13,885 | 4.42% | 61,428,069 |
| 2013-01-10 | 2013-01-08 | 41.101 | 1,379,520 | +5,059 | 4.46% | 56,699,074 |
| 2013-01-09 | 2013-01-07 | 41.453 | 1,374,461 | -14,616 | 4.44% | 56,976,048 |
| 2013-01-08 | 2013-01-04 | 38.455 | 1,389,077 | +5,294 | 4.49% | 53,416,429 |
| 2013-01-07 | 2013-01-03 | 38.455 | 1,383,783 | +9,553 | 4.47% | 53,212,851 |
| 2013-01-04 | 2013-01-02 | 38.807 | 1,374,230 | +2,807 | 4.44% | 53,330,315 |
| 2013-01-03 | 2012-12-31 | 37.925 | 1,371,423 | -9,123 | 4.43% | 52,011,805 |
| 2013-01-02 | 2012-12-27 | 38.807 | 1,380,546 | +9,317 | 4.46% | 53,575,422 |
| 2012-12-28 | 2012-12-24 | 37.925 | 1,371,229 | +414 | 4.43% | 52,004,448 |
| 2012-12-27 | 2012-12-20 | 37.396 | 1,370,815 | +9,552 | 4.43% | 51,263,322 |
| 2012-12-21 | 2012-12-19 | 37.749 | 1,361,263 | -21,130 | 4.40% | 51,386,360 |
| 2012-12-20 | 2012-12-18 | 35.632 | 1,382,393 | +3,401 | 4.47% | 49,257,792 |
| 2012-12-19 | 2012-12-17 | 35.809 | 1,378,992 | +681 | 4.46% | 49,379,857 |
| 2012-12-18 | 2012-12-14 | 35.103 | 1,378,311 | +1,984 | 4.46% | 48,382,949 |
| 2012-12-17 | 2012-12-13 | 34.750 | 1,376,327 | +2,511 | 4.45% | 47,827,744 |
| 2012-12-14 | 2012-12-12 | 35.632 | 1,373,816 | +7,063 | 4.44% | 48,952,174 |
| 2012-12-13 | 2012-12-11 | 32.810 | 1,366,753 | +2,579 | 4.42% | 44,843,037 |
| 2012-12-12 | 2012-12-10 | 33.163 | 1,364,174 | +664 | 4.41% | 45,239,694 |
| 2012-12-11 | 2012-12-07 | 32.986 | 1,363,510 | -7 | 4.41% | 44,977,154 |
| 2012-12-10 | 2012-12-06 | 32.986 | 1,363,517 | +1,984 | 4.41% | 44,977,385 |
| 2012-12-07 | 2012-12-05 | 33.339 | 1,361,533 | +3,780 | 4.40% | 45,392,282 |
| 2012-12-06 | 2012-12-04 | 31.928 | 1,357,753 | +1,956 | 4.39% | 43,350,228 |
| 2012-12-05 | 2012-12-03 | 32.104 | 1,355,797 | +3,175 | 4.38% | 43,526,936 |
| 2012-12-04 | 2012-11-30 | 33.163 | 1,352,622 | +5,405 | 4.37% | 44,856,598 |
| 2012-12-03 | 2012-11-29 | 34.574 | 1,347,217 | +567 | 4.36% | 46,578,518 |
| 2012-11-30 | 2012-11-28 | 34.750 | 1,346,650 | -1,535 | 4.35% | 46,796,460 |
| 2012-11-29 | 2012-11-27 | 35.103 | 1,348,185 | -805 | 4.36% | 47,325,434 |
| 2012-11-28 | 2012-11-26 | 34.927 | 1,348,990 | +1,133 | 4.36% | 47,115,734 |
| 2012-11-27 | 2012-11-23 | 35.279 | 1,347,857 | +4,252 | 4.36% | 47,551,679 |
| 2012-11-26 | 2012-11-22 | 35.456 | 1,343,605 | +2,551 | 4.34% | 47,638,679 |
| 2012-11-23 | 2012-11-21 | 35.809 | 1,341,054 | -2,693 | 4.34% | 48,021,348 |
| 2012-11-22 | 2012-11-20 | 36.338 | 1,343,747 | -680 | 4.34% | 48,828,881 |
| 2012-11-21 | 2012-11-19 | 35.809 | 1,344,427 | +915 | 4.35% | 48,142,130 |
| 2012-11-20 | 2012-11-16 | 35.103 | 1,343,512 | +899 | 4.34% | 47,161,398 |
| 2012-11-19 | 2012-11-15 | 35.103 | 1,342,613 | +6,520 | 4.34% | 47,129,840 |
| 2012-11-16 | 2012-11-14 | 35.809 | 1,336,093 | -7,965 | 4.32% | 47,843,701 |
| 2012-11-15 | 2012-11-13 | 34.221 | 1,344,058 | -6,715 | 4.35% | 45,995,123 |
| 2012-11-14 | 2012-11-12 | 35.809 | 1,350,773 | +1,046 | 4.37% | 48,369,372 |
| 2012-11-13 | 2012-11-09 | 37.396 | 1,349,727 | +1,927 | 4.36% | 50,474,711 |
| 2012-11-12 | 2012-11-08 | 37.925 | 1,347,800 | +11,928 | 4.36% | 51,115,893 |
| 2012-11-09 | 2012-11-07 | 40.042 | 1,335,872 | +4,246 | 4.32% | 53,491,250 |
| 2012-11-08 | 2012-11-06 | 36.161 | 1,331,626 | +27,453 | 4.31% | 48,153,534 |
| 2012-11-07 | 2012-11-05 | 31.928 | 1,304,173 | -2,276 | 4.22% | 41,639,530 |
| 2012-11-06 | 2012-11-02 | 31.575 | 1,306,449 | -7,926 | 4.22% | 41,251,290 |
| 2012-11-05 | 2012-11-01 | 29.282 | 1,314,375 | +3,305 | 4.25% | 38,487,475 |
| 2012-11-02 | 2012-10-31 | 28.929 | 1,311,070 | -1,269 | 4.24% | 37,928,160 |
| 2012-11-01 | 2012-10-30 | 28.576 | 1,312,339 | +1,446 | 4.24% | 37,501,884 |
| 2012-10-31 | 2012-10-29 | 29.282 | 1,310,893 | +443 | 4.24% | 38,385,515 |
| 2012-10-30 | 2012-10-26 | 29.811 | 1,310,450 | -8,909 | 4.24% | 39,066,023 |
| 2012-10-29 | 2012-10-25 | 30.870 | 1,319,359 | -1,798 | 4.27% | 40,727,999 |
| 2012-10-26 | 2012-10-24 | 30.517 | 1,321,157 | +2,756 | 4.27% | 40,317,405 |
| 2012-10-25 | 2012-10-22 | 30.693 | 1,318,401 | +5,076 | 4.26% | 40,465,864 |
| 2012-10-24 | 2012-10-19 | 30.693 | 1,313,325 | -986 | 4.25% | 40,310,065 |
| 2012-10-22 | 2012-10-18 | 29.988 | 1,314,311 | +3,572 | 4.25% | 39,412,965 |
| 2012-10-19 | 2012-10-17 | 29.988 | 1,310,739 | +17,897 | 4.24% | 39,305,849 |
| 2012-10-18 | 2012-10-16 | 31.399 | 1,292,842 | +2,236 | 4.18% | 40,593,593 |
| 2012-10-17 | 2012-10-15 | 31.928 | 1,290,606 | +2,438 | 4.17% | 41,206,364 |
| 2012-10-16 | 2012-10-12 | 31.752 | 1,288,168 | +8,360 | 4.17% | 40,901,294 |
| 2012-10-15 | 2012-10-11 | 30.164 | 1,279,808 | -1,641 | 4.14% | 38,604,059 |
| 2012-10-12 | 2012-10-10 | 29.282 | 1,281,449 | -4,170 | 4.14% | 37,523,337 |
| 2012-10-11 | 2012-10-09 | 29.282 | 1,285,619 | -1,729 | 4.16% | 37,645,443 |
| 2012-10-10 | 2012-10-08 | 28.753 | 1,287,348 | +1,065 | 4.16% | 37,014,817 |
| 2012-10-09 | 2012-10-05 | 29.458 | 1,286,283 | -45 | 4.16% | 37,891,783 |
| 2012-10-08 | 2012-10-04 | 29.282 | 1,286,328 | -447 | 4.16% | 37,666,204 |
| 2012-10-05 | 2012-10-03 | 29.458 | 1,286,775 | -8,365 | 4.16% | 37,906,277 |
| 2012-10-04 | 2012-09-28 | 28.224 | 1,295,140 | +708 | 4.19% | 36,553,481 |
| 2012-10-03 | 2012-09-27 | 28.047 | 1,294,432 | -1,400 | 4.19% | 36,305,164 |
| 2012-09-28 | 2012-09-26 | 28.224 | 1,295,832 | +33 | 4.19% | 36,573,012 |
| 2012-09-27 | 2012-09-25 | 27.871 | 1,295,799 | -253 | 4.19% | 36,114,929 |
| 2012-09-26 | 2012-09-24 | 27.518 | 1,296,052 | +793 | 4.19% | 35,664,740 |
| 2012-09-25 | 2012-09-21 | 27.694 | 1,295,259 | +284 | 4.19% | 35,871,399 |
| 2012-09-24 | 2012-09-20 | 28.400 | 1,294,975 | -6,009 | 4.19% | 36,777,254 |
| 2012-09-21 | 2012-09-19 | 28.753 | 1,300,984 | +3,231 | 4.21% | 37,406,890 |
| 2012-09-19 | 2012-09-17 | 28.753 | 1,297,753 | +1,553 | 4.20% | 37,313,990 |
| 2012-09-18 | 2012-09-14 | 28.753 | 1,296,200 | +1,629 | 4.19% | 37,269,337 |
| 2012-09-17 | 2012-09-13 | 27.871 | 1,294,571 | -692 | 4.19% | 36,080,704 |
| 2012-09-14 | 2012-09-12 | 28.047 | 1,295,263 | -1,190 | 4.19% | 36,328,471 |
| 2012-09-13 | 2012-09-11 | 27.518 | 1,296,453 | -1,531 | 4.19% | 35,675,775 |
| 2012-09-12 | 2012-09-10 | 27.871 | 1,297,984 | +239 | 4.20% | 36,175,827 |
| 2012-09-11 | 2012-09-07 | 27.342 | 1,297,745 | +563 | 4.20% | 35,482,409 |
| 2012-09-10 | 2012-09-06 | 27.165 | 1,297,182 | +76 | 4.19% | 35,238,197 |
| 2012-09-06 | 2012-09-04 | 28.400 | 1,297,106 | +463 | 4.19% | 36,837,775 |
| 2012-09-05 | 2012-09-03 | 29.106 | 1,296,643 | -58 | 4.19% | 37,739,523 |
| 2012-09-04 | 2012-08-31 | 28.576 | 1,296,701 | +283 | 4.19% | 37,055,007 |
| 2012-09-03 | 2012-08-30 | 28.576 | 1,296,418 | -907 | 4.19% | 37,046,920 |
| 2012-08-31 | 2012-08-29 | 29.106 | 1,297,325 | +283 | 4.19% | 37,759,373 |
| 2012-08-30 | 2012-08-28 | 30.164 | 1,297,042 | -2,540 | 4.19% | 39,123,905 |
| 2012-08-29 | 2012-08-27 | 28.576 | 1,299,582 | -2,636 | 4.20% | 37,137,336 |
| 2012-08-28 | 2012-08-24 | 28.753 | 1,302,218 | -2,174 | 4.21% | 37,442,371 |
| 2012-08-27 | 2012-08-23 | 28.576 | 1,304,392 | -2,055 | 4.22% | 37,274,788 |
| 2012-08-24 | 2012-08-22 | 28.753 | 1,306,447 | -7,828 | 4.22% | 37,563,966 |
| 2012-08-23 | 2012-08-21 | 29.106 | 1,314,275 | -487 | 4.25% | 38,252,712 |
| 2012-08-22 | 2012-08-20 | 29.635 | 1,314,762 | -2,535 | 4.25% | 38,962,648 |
| 2012-08-21 | 2012-08-17 | 28.576 | 1,317,297 | +22 | 4.26% | 37,643,566 |
| 2012-08-20 | 2012-08-16 | 29.635 | 1,317,275 | -981 | 4.26% | 39,037,120 |
| 2012-08-17 | 2012-08-15 | 30.870 | 1,318,256 | +1,700 | 4.26% | 40,693,950 |
| 2012-08-16 | 2012-08-14 | 31.399 | 1,316,556 | -142 | 4.26% | 41,338,183 |
| 2012-08-15 | 2012-08-13 | 30.870 | 1,316,698 | -1,473 | 4.26% | 40,645,855 |
| 2012-08-14 | 2012-08-10 | 32.810 | 1,318,171 | +819 | 4.26% | 43,249,066 |
| 2012-08-13 | 2012-08-09 | 33.163 | 1,317,352 | -1,814 | 4.26% | 43,686,950 |
| 2012-08-10 | 2012-08-08 | 32.986 | 1,319,166 | -511 | 4.27% | 43,514,410 |
| 2012-08-09 | 2012-08-07 | 33.515 | 1,319,677 | -864 | 4.27% | 44,229,628 |
| 2012-08-08 | 2012-08-06 | 32.457 | 1,320,541 | +3,009 | 4.27% | 42,860,946 |
| 2012-08-07 | 2012-08-03 | 33.339 | 1,317,532 | -740 | 4.26% | 43,925,328 |
| 2012-08-06 | 2012-08-02 | 31.575 | 1,318,272 | -2 | 4.26% | 41,624,603 |
| 2012-08-03 | 2012-08-01 | 31.928 | 1,318,274 | -2,778 | 4.26% | 42,089,746 |
| 2012-08-02 | 2012-07-31 | 32.104 | 1,321,052 | -3,136 | 4.27% | 42,411,472 |
| 2012-08-01 | 2012-07-30 | 31.752 | 1,324,188 | -113 | 4.28% | 42,044,984 |
| 2012-07-31 | 2012-07-27 | 32.457 | 1,324,301 | -369 | 4.28% | 42,982,985 |
| 2012-07-30 | 2012-07-26 | 32.104 | 1,324,670 | -312 | 4.28% | 42,527,625 |
| 2012-07-27 | 2012-07-25 | 31.928 | 1,324,982 | -567 | 4.28% | 42,303,918 |
| 2012-07-25 | 2012-07-23 | 32.634 | 1,325,549 | -1,134 | 4.29% | 43,257,315 |
| 2012-07-23 | 2012-07-19 | 33.163 | 1,326,683 | -3,785 | 4.29% | 43,996,391 |
| 2012-07-20 | 2012-07-18 | 33.163 | 1,330,468 | +284 | 4.30% | 44,121,912 |
| 2012-07-19 | 2012-07-17 | 33.515 | 1,330,184 | +425 | 4.30% | 44,581,776 |
| 2012-07-18 | 2012-07-16 | 32.986 | 1,329,759 | -568 | 4.30% | 43,863,834 |
| 2012-07-17 | 2012-07-13 | 33.515 | 1,330,327 | +86 | 4.30% | 44,586,568 |
| 2012-07-16 | 2012-07-12 | 32.986 | 1,330,241 | -2,722 | 4.30% | 43,879,733 |
| 2012-07-13 | 2012-07-11 | 33.339 | 1,332,963 | -213 | 4.31% | 44,439,784 |
| 2012-07-12 | 2012-07-10 | 33.868 | 1,333,176 | +1,701 | 4.31% | 45,152,391 |
| 2012-07-11 | 2012-07-09 | 34.045 | 1,331,475 | +680 | 4.31% | 45,329,650 |
| 2012-07-10 | 2012-07-06 | 34.045 | 1,330,795 | +567 | 4.30% | 45,306,500 |
| 2012-07-09 | 2012-07-05 | 33.868 | 1,330,228 | +69 | 4.30% | 45,052,548 |
| 2012-07-06 | 2012-07-04 | 33.515 | 1,330,159 | -228 | 4.30% | 44,580,938 |
| 2012-07-05 | 2012-07-03 | 33.515 | 1,330,387 | -4,512 | 4.30% | 44,588,579 |
| 2012-07-04 | 2012-06-29 | 33.868 | 1,334,899 | -454 | 4.32% | 45,210,746 |
| 2012-06-29 | 2012-06-27 | 34.397 | 1,335,353 | -469 | 4.32% | 45,932,781 |
| 2012-06-28 | 2012-06-26 | 34.045 | 1,335,822 | -765 | 4.32% | 45,477,642 |
| 2012-06-27 | 2012-06-25 | 35.103 | 1,336,587 | -406 | 4.32% | 46,918,309 |
| 2012-06-26 | 2012-06-22 | 35.279 | 1,336,993 | +1,158 | 4.32% | 47,168,403 |
| 2012-06-25 | 2012-06-21 | 35.632 | 1,335,835 | -216 | 4.32% | 47,598,825 |
| 2012-06-22 | 2012-06-20 | 34.221 | 1,336,051 | -227 | 4.32% | 45,721,114 |
| 2012-06-21 | 2012-06-19 | 33.692 | 1,336,278 | -1,196 | 4.32% | 45,021,735 |
| 2012-06-20 | 2012-06-18 | 33.339 | 1,337,474 | +82 | 4.32% | 44,590,177 |
| 2012-06-19 | 2012-06-15 | 32.986 | 1,337,392 | +198 | 4.32% | 44,115,618 |
| 2012-06-15 | 2012-06-13 | 33.339 | 1,337,194 | +1,349 | 4.32% | 44,580,842 |
| 2012-06-14 | 2012-06-12 | 33.515 | 1,335,845 | -507 | 4.32% | 44,771,507 |
| 2012-06-13 | 2012-06-11 | 33.163 | 1,336,352 | +1,783 | 4.32% | 44,317,041 |
| 2012-06-12 | 2012-06-08 | 32.634 | 1,334,569 | -91 | 4.32% | 43,551,669 |
| 2012-06-11 | 2012-06-07 | 32.634 | 1,334,660 | -2,058 | 4.32% | 43,554,639 |
| 2012-06-08 | 2012-06-06 | 32.281 | 1,336,718 | -113 | 4.32% | 43,150,211 |
| 2012-06-07 | 2012-06-05 | 32.634 | 1,336,831 | -632 | 4.32% | 43,625,486 |
| 2012-06-06 | 2012-06-04 | 31.928 | 1,337,463 | +113 | 4.32% | 42,702,411 |
| 2012-06-05 | 2012-06-01 | 32.810 | 1,337,350 | -743 | 4.32% | 43,878,328 |
| 2012-06-04 | 2012-05-31 | 33.515 | 1,338,093 | +2,551 | 4.33% | 44,846,850 |
| 2012-06-01 | 2012-05-30 | 33.163 | 1,335,542 | +696 | 4.32% | 44,290,179 |
| 2012-05-31 | 2012-05-29 | 33.692 | 1,334,846 | +708 | 4.32% | 44,973,488 |
| 2012-05-30 | 2012-05-28 | 32.810 | 1,334,138 | +1,814 | 4.31% | 43,772,942 |
| 2012-05-29 | 2012-05-25 | 33.339 | 1,332,324 | +57 | 4.31% | 44,418,480 |
| 2012-05-28 | 2012-05-24 | 33.515 | 1,332,267 | +283 | 4.31% | 44,651,588 |
| 2012-05-25 | 2012-05-23 | 33.692 | 1,331,984 | +57 | 4.31% | 44,877,062 |
| 2012-05-24 | 2012-05-22 | 34.927 | 1,331,927 | +340 | 4.31% | 46,519,780 |
| 2012-05-23 | 2012-05-21 | 34.397 | 1,331,587 | +567 | 4.31% | 45,803,240 |
| 2012-05-22 | 2012-05-18 | 32.986 | 1,331,020 | +28 | 4.30% | 43,905,429 |
| 2012-05-21 | 2012-05-17 | 32.986 | 1,330,992 | +275 | 4.30% | 43,904,506 |
| 2012-05-18 | 2012-05-16 | 32.281 | 1,330,717 | -993 | 4.30% | 42,956,495 |
| 2012-05-17 | 2012-05-15 | 33.515 | 1,331,710 | +517 | 4.31% | 44,632,920 |
| 2012-05-16 | 2012-05-14 | 33.868 | 1,331,193 | +284 | 4.30% | 45,085,231 |
| 2012-05-15 | 2012-05-11 | 34.221 | 1,330,909 | +3,016 | 4.30% | 45,545,150 |
| 2012-05-14 | 2012-05-10 | 34.045 | 1,327,893 | -7,288 | 4.29% | 45,207,702 |
| 2012-05-11 | 2012-05-09 | 35.279 | 1,335,181 | +1,220 | 4.32% | 47,104,476 |
| 2012-05-10 | 2012-05-08 | 35.809 | 1,333,961 | +829 | 4.31% | 47,767,357 |
| 2012-05-09 | 2012-05-07 | 36.691 | 1,333,132 | -3,924 | 4.31% | 48,913,476 |
| 2012-05-08 | 2012-05-04 | 35.985 | 1,337,056 | +397 | 4.32% | 48,114,038 |
| 2012-05-07 | 2012-05-03 | 36.691 | 1,336,659 | +612 | 4.32% | 49,042,884 |
| 2012-05-04 | 2012-05-02 | 36.691 | 1,336,047 | +529 | 4.32% | 49,020,429 |
| 2012-05-03 | 2012-04-30 | 36.867 | 1,335,518 | +11,905 | 4.32% | 49,236,602 |
| 2012-05-02 | 2012-04-27 | 36.514 | 1,323,613 | +142 | 4.28% | 48,330,736 |
| 2012-04-30 | 2012-04-26 | 36.691 | 1,323,471 | +113 | 4.28% | 48,559,008 |
| 2012-04-27 | 2012-04-25 | 36.867 | 1,323,358 | +1,219 | 4.28% | 48,788,299 |
| 2012-04-26 | 2012-04-24 | 36.691 | 1,322,139 | +3,969 | 4.28% | 48,510,136 |
| 2012-04-25 | 2012-04-23 | 38.455 | 1,318,170 | -922 | 4.26% | 50,689,728 |
| 2012-04-24 | 2012-04-20 | 38.631 | 1,319,092 | -477 | 4.27% | 50,957,867 |
| 2012-04-23 | 2012-04-19 | 38.807 | 1,319,569 | -7,511 | 4.27% | 51,209,063 |
| 2012-04-20 | 2012-04-18 | 38.984 | 1,327,080 | -2,991 | 4.29% | 51,734,638 |
| 2012-04-19 | 2012-04-17 | 38.807 | 1,330,071 | +6,179 | 4.30% | 51,616,618 |
| 2012-04-18 | 2012-04-16 | 40.395 | 1,323,892 | -758 | 4.28% | 53,478,606 |
| 2012-04-17 | 2012-04-13 | 40.042 | 1,324,650 | +2,673 | 4.28% | 53,041,896 |
| 2012-04-16 | 2012-04-12 | 38.631 | 1,321,977 | +13,222 | 4.27% | 51,069,318 |
| 2012-04-13 | 2012-04-11 | 40.748 | 1,308,755 | +57 | 4.23% | 53,328,869 |
| 2012-04-12 | 2012-04-10 | 43.923 | 1,308,698 | +1,926 | 4.23% | 57,481,862 |
| 2012-04-11 | 2012-04-05 | 49.391 | 1,306,772 | +3,599 | 4.23% | 64,543,111 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,303,173 | +377,345 | 4.21% | 67,813,495 |
| 2012-04-05 | 2012-04-02 | 52.919 | 925,828 | -3,571 | 4.49% | 48,994,080 |
| 2012-04-03 | 2012-03-30 | 55.565 | 929,399 | +3,821 | 4.51% | 51,642,207 |
| 2012-04-02 | 2012-03-29 | 55.565 | 925,578 | -3,881 | 4.49% | 51,429,893 |
| 2012-03-30 | 2012-03-28 | 55.565 | 929,459 | -593 | 4.51% | 51,645,541 |
| 2012-03-29 | 2012-03-27 | 55.565 | 930,052 | -2,731 | 4.51% | 51,678,491 |
| 2012-03-28 | 2012-03-26 | 55.565 | 932,783 | -29 | 4.52% | 51,830,240 |
| 2012-03-27 | 2012-03-23 | 55.565 | 932,812 | -295 | 4.52% | 51,831,851 |
| 2012-03-26 | 2012-03-22 | 58.211 | 933,107 | -935 | 4.53% | 54,317,207 |
| 2012-03-23 | 2012-03-21 | 56.447 | 934,042 | -35 | 4.53% | 52,724,009 |
| 2012-03-22 | 2012-03-20 | 53.801 | 934,077 | -3,604 | 4.53% | 50,254,454 |
| 2012-03-21 | 2012-03-19 | 59.975 | 937,681 | -19,655 | 4.55% | 56,237,509 |
| 2012-03-20 | 2012-03-16 | 64.385 | 957,336 | +1,758 | 4.64% | 61,638,107 |
| 2012-03-19 | 2012-03-15 | 65.267 | 955,578 | -2,169 | 4.63% | 62,367,726 |
| 2012-03-16 | 2012-03-14 | 64.385 | 957,747 | +109 | 4.65% | 61,664,570 |
| 2012-03-15 | 2012-03-13 | 65.267 | 957,638 | -713 | 4.64% | 62,502,176 |
| 2012-03-14 | 2012-03-12 | 65.267 | 958,351 | -665 | 4.65% | 62,548,711 |
| 2012-03-13 | 2012-03-09 | 65.267 | 959,016 | +78 | 4.65% | 62,592,114 |
| 2012-03-12 | 2012-03-08 | 65.267 | 958,938 | +1,355 | 4.65% | 62,587,023 |
| 2012-03-09 | 2012-03-07 | 65.267 | 957,583 | -2,296 | 4.64% | 62,498,586 |
| 2012-03-08 | 2012-03-06 | 67.031 | 959,879 | -879 | 4.66% | 64,341,640 |
| 2012-03-07 | 2012-03-05 | 62.327 | 960,758 | -1,549 | 4.66% | 59,881,223 |
| 2012-03-06 | 2012-03-02 | 57.979 | 962,307 | -210,277 | 4.67% | 55,793,272 |
| 2012-03-05 | 2012-03-01 | 58.703 | 1,172,584 | +1,828 | 4.67% | 68,834,662 |
| 2012-03-02 | 2012-02-29 | 59.428 | 1,170,756 | -1,069 | 4.67% | 69,575,838 |
| 2012-03-01 | 2012-02-28 | 59.428 | 1,171,825 | -263 | 4.67% | 69,639,366 |
| 2012-02-29 | 2012-02-27 | 59.428 | 1,172,088 | +2,404 | 4.67% | 69,654,996 |
| 2012-02-28 | 2012-02-24 | 60.153 | 1,169,684 | -821 | 4.66% | 70,359,840 |
| 2012-02-27 | 2012-02-23 | 60.153 | 1,170,505 | -3,064 | 4.66% | 70,409,225 |
| 2012-02-24 | 2012-02-22 | 60.153 | 1,173,569 | -3,492 | 4.68% | 70,593,534 |
| 2012-02-23 | 2012-02-21 | 59.428 | 1,177,061 | +2,905 | 4.69% | 69,950,532 |
| 2012-02-22 | 2012-02-20 | 60.153 | 1,174,156 | +9,208 | 4.68% | 70,628,843 |
| 2012-02-21 | 2012-02-17 | 59.428 | 1,164,948 | -3,705 | 4.64% | 69,230,679 |
| 2012-02-20 | 2012-02-16 | 52.906 | 1,168,653 | +2,700 | 4.66% | 61,828,205 |
| 2012-02-17 | 2012-02-15 | 52.181 | 1,165,953 | +626 | 4.65% | 60,840,355 |
| 2012-02-16 | 2012-02-14 | 52.181 | 1,165,327 | +6,395 | 4.64% | 60,807,690 |
| 2012-02-15 | 2012-02-13 | 52.906 | 1,158,932 | -196 | 4.62% | 61,313,910 |
| 2012-02-14 | 2012-02-10 | 53.630 | 1,159,128 | +1,690 | 4.62% | 62,164,339 |
| 2012-02-13 | 2012-02-09 | 53.630 | 1,157,438 | +16,692 | 4.61% | 62,073,703 |
| 2012-02-10 | 2012-02-08 | 52.906 | 1,140,746 | +6,476 | 4.55% | 60,351,770 |
| 2012-02-09 | 2012-02-07 | 52.906 | 1,134,270 | +1,621 | 4.52% | 60,009,154 |
| 2012-02-08 | 2012-02-06 | 52.906 | 1,132,649 | +9,461 | 4.51% | 59,923,394 |
| 2012-02-07 | 2012-02-03 | 53.630 | 1,123,188 | -1,190 | 4.48% | 60,236,867 |
| 2012-02-06 | 2012-02-02 | 50.007 | 1,124,378 | -4,930 | 4.48% | 56,226,316 |
| 2012-02-03 | 2012-02-01 | 49.282 | 1,129,308 | +3,137 | 4.50% | 55,654,402 |
| 2012-02-02 | 2012-01-31 | 50.007 | 1,126,171 | -8,651 | 4.49% | 56,315,978 |
| 2012-01-31 | 2012-01-27 | 63.052 | 1,134,822 | -4,622 | 4.52% | 71,552,564 |
| 2012-01-30 | 2012-01-26 | 60.153 | 1,139,444 | -148 | 4.54% | 68,540,817 |
| 2012-01-27 | 2012-01-20 | 60.878 | 1,139,592 | +1,849 | 4.54% | 69,375,620 |
| 2012-01-26 | 2012-01-19 | 59.428 | 1,137,743 | +1,424 | 4.53% | 67,613,937 |
| 2012-01-20 | 2012-01-18 | 55.080 | 1,136,319 | -2,270 | 4.53% | 62,588,142 |
| 2012-01-19 | 2012-01-17 | 54.355 | 1,138,589 | -798 | 4.54% | 61,888,000 |
| 2012-01-18 | 2012-01-16 | 53.630 | 1,139,387 | -563 | 4.54% | 61,105,624 |
| 2012-01-17 | 2012-01-13 | 55.080 | 1,139,950 | +344 | 4.54% | 62,788,137 |
| 2012-01-16 | 2012-01-12 | 55.080 | 1,139,606 | +2,174 | 4.54% | 62,769,189 |
| 2012-01-13 | 2012-01-11 | 52.906 | 1,137,432 | -207 | 4.53% | 60,176,442 |
| 2012-01-12 | 2012-01-10 | 53.630 | 1,137,639 | -1,742 | 4.53% | 61,011,878 |
| 2012-01-11 | 2012-01-09 | 52.906 | 1,139,381 | +533 | 4.54% | 60,279,554 |
| 2012-01-10 | 2012-01-06 | 52.181 | 1,138,848 | -260 | 4.54% | 59,425,995 |
| 2012-01-09 | 2012-01-05 | 57.254 | 1,139,108 | +596 | 4.54% | 65,218,408 |
| 2012-01-06 | 2012-01-04 | 57.254 | 1,138,512 | +1,196 | 4.54% | 65,184,285 |
| 2012-01-04 | 2011-12-30 | 57.979 | 1,137,316 | -69 | 4.53% | 65,940,060 |
| 2012-01-03 | 2011-12-29 | 57.254 | 1,137,385 | +611 | 4.53% | 65,119,759 |
| 2011-12-30 | 2011-12-28 | 57.254 | 1,136,774 | +310 | 4.53% | 65,084,777 |
| 2011-12-29 | 2011-12-23 | 57.979 | 1,136,464 | +3,129 | 4.53% | 65,890,662 |
| 2011-12-28 | 2011-12-22 | 57.254 | 1,133,335 | -69 | 4.52% | 64,887,881 |
| 2011-12-23 | 2011-12-21 | 57.254 | 1,133,404 | -69 | 4.52% | 64,891,832 |
| 2011-12-22 | 2011-12-20 | 57.254 | 1,133,473 | -94 | 4.52% | 64,895,782 |
| 2011-12-21 | 2011-12-19 | 56.529 | 1,133,567 | +69 | 4.52% | 64,079,630 |
| 2011-12-20 | 2011-12-16 | 56.529 | 1,133,498 | +690 | 4.52% | 64,075,730 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,132,808 | +54,495 | 4.51% | 64,036,725 |
| 2011-12-16 | 2011-12-14 | 57.979 | 1,078,313 | +550 | 4.51% | 62,519,145 |
| 2011-12-15 | 2011-12-13 | 60.153 | 1,077,763 | +690 | 4.51% | 64,830,529 |
| 2011-12-14 | 2011-12-12 | 62.327 | 1,077,073 | -2,553 | 4.51% | 67,130,795 |
| 2011-12-13 | 2011-12-09 | 61.602 | 1,079,626 | -2,760 | 4.52% | 66,507,475 |
| 2011-12-12 | 2011-12-08 | 64.501 | 1,082,386 | -603 | 4.53% | 69,815,262 |
| 2011-12-09 | 2011-12-07 | 62.810 | 1,082,989 | +327 | 4.53% | 68,022,774 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,082,662 | -52,829 | 4.53% | 68,002,235 |
| 2011-12-07 | 2011-12-05 | 63.500 | 1,135,491 | +326 | 4.53% | 72,104,177 |
| 2011-12-06 | 2011-12-02 | 62.810 | 1,135,165 | +145 | 4.52% | 71,299,960 |
| 2011-12-05 | 2011-12-01 | 63.500 | 1,135,020 | +1,521 | 4.52% | 72,074,268 |
| 2011-12-02 | 2011-11-30 | 62.120 | 1,133,499 | -1,159 | 4.52% | 70,412,952 |
| 2011-11-30 | 2011-11-28 | 62.120 | 1,134,658 | -319 | 4.52% | 70,484,949 |
| 2011-11-29 | 2011-11-25 | 60.740 | 1,134,977 | +72 | 4.52% | 68,937,993 |
| 2011-11-25 | 2011-11-23 | 61.430 | 1,134,905 | -152 | 4.52% | 69,716,956 |
| 2011-11-24 | 2011-11-22 | 62.810 | 1,135,057 | -1,304 | 4.52% | 71,293,176 |
| 2011-11-23 | 2011-11-21 | 64.191 | 1,136,361 | -1,695 | 4.53% | 72,943,764 |
| 2011-11-22 | 2011-11-18 | 64.881 | 1,138,056 | -1,014 | 4.54% | 73,838,079 |
| 2011-11-21 | 2011-11-17 | 65.571 | 1,139,070 | -544 | 4.54% | 74,690,079 |
| 2011-11-18 | 2011-11-16 | 64.881 | 1,139,614 | -181 | 4.54% | 73,939,163 |
| 2011-11-17 | 2011-11-15 | 66.261 | 1,139,795 | +435 | 4.54% | 75,524,330 |
| 2011-11-16 | 2011-11-14 | 66.952 | 1,139,360 | -4,021 | 4.54% | 76,281,918 |
| 2011-11-15 | 2011-11-11 | 65.571 | 1,143,381 | +1,666 | 4.56% | 74,972,756 |
| 2011-11-14 | 2011-11-10 | 64.881 | 1,141,715 | -131 | 4.55% | 74,075,478 |
| 2011-11-11 | 2011-11-09 | 67.642 | 1,141,846 | +935 | 4.55% | 77,236,487 |
| 2011-11-10 | 2011-11-08 | 69.022 | 1,140,911 | +724 | 4.55% | 78,748,206 |
| 2011-11-09 | 2011-11-07 | 69.022 | 1,140,187 | -768 | 4.54% | 78,698,234 |
| 2011-11-08 | 2011-11-04 | 67.642 | 1,140,955 | +3,711 | 4.55% | 77,176,218 |
| 2011-11-07 | 2011-11-03 | 65.571 | 1,137,244 | +2,065 | 4.53% | 74,570,346 |
| 2011-11-04 | 2011-11-02 | 67.642 | 1,135,179 | +184 | 4.52% | 76,785,519 |
| 2011-11-03 | 2011-11-01 | 66.261 | 1,134,995 | +859 | 4.52% | 75,206,276 |
| 2011-11-02 | 2011-10-31 | 67.642 | 1,134,136 | -3,995 | 4.52% | 76,714,969 |
| 2011-11-01 | 2011-10-28 | 70.403 | 1,138,131 | -1,065 | 4.54% | 80,127,451 |
| 2011-10-31 | 2011-10-27 | 68.332 | 1,139,196 | +304 | 4.54% | 77,843,535 |
| 2011-10-28 | 2011-10-26 | 66.261 | 1,138,892 | +145 | 4.54% | 75,464,496 |
| 2011-10-27 | 2011-10-25 | 66.952 | 1,138,747 | +1,929 | 4.54% | 76,240,877 |
| 2011-10-26 | 2011-10-24 | 66.952 | 1,136,818 | +1,231 | 4.53% | 76,111,727 |
| 2011-10-25 | 2011-10-21 | 62.810 | 1,135,587 | +2,318 | 4.53% | 71,326,466 |
| 2011-10-24 | 2011-10-20 | 63.500 | 1,133,269 | -2,445 | 4.52% | 71,963,079 |
| 2011-10-21 | 2011-10-19 | 65.571 | 1,135,714 | -815 | 4.53% | 74,470,023 |
| 2011-10-20 | 2011-10-18 | 64.191 | 1,136,529 | -10,503 | 4.53% | 72,954,548 |
| 2011-10-19 | 2011-10-17 | 69.022 | 1,147,032 | -5,104 | 4.57% | 79,170,691 |
| 2011-10-18 | 2011-10-14 | 65.571 | 1,152,136 | -4,049 | 4.59% | 75,546,831 |
| 2011-10-17 | 2011-10-13 | 68.332 | 1,156,185 | -4,120 | 4.61% | 79,004,427 |
| 2011-10-14 | 2011-10-12 | 57.979 | 1,160,305 | -2,188 | 4.62% | 67,272,931 |
| 2011-10-13 | 2011-10-11 | 51.076 | 1,162,493 | +2,028 | 4.63% | 59,376,004 |
| 2011-10-12 | 2011-10-10 | 49.696 | 1,160,465 | -579 | 4.62% | 57,670,464 |
| 2011-10-11 | 2011-10-07 | 50.386 | 1,161,044 | -1,353 | 4.63% | 58,500,616 |
| 2011-10-10 | 2011-10-06 | 50.386 | 1,162,397 | -1,563 | 4.63% | 58,568,789 |
| 2011-10-07 | 2011-10-04 | 47.625 | 1,163,960 | +1,049 | 4.64% | 55,433,978 |
| 2011-10-06 | 2011-10-03 | 46.245 | 1,162,911 | -705 | 4.63% | 53,778,685 |
| 2011-10-04 | 2011-09-30 | 50.386 | 1,163,616 | -2,023 | 4.64% | 58,630,209 |
| 2011-10-03 | 2011-09-28 | 47.625 | 1,165,639 | -3,787 | 4.65% | 55,513,941 |
| 2011-09-30 | 2011-09-27 | 44.864 | 1,169,426 | +606 | 4.66% | 52,465,643 |
| 2011-09-28 | 2011-09-26 | 42.794 | 1,168,820 | +38 | 4.66% | 50,018,219 |
| 2011-09-27 | 2011-09-23 | 42.104 | 1,168,782 | -2,371 | 4.66% | 49,209,874 |
| 2011-09-26 | 2011-09-22 | 44.174 | 1,171,153 | -4,730 | 4.67% | 51,734,769 |
| 2011-09-23 | 2011-09-21 | 49.696 | 1,175,883 | -2,293 | 4.69% | 58,436,677 |
| 2011-09-22 | 2011-09-20 | 49.696 | 1,178,176 | -3,043 | 4.70% | 58,550,630 |
| 2011-09-21 | 2011-09-19 | 50.386 | 1,181,219 | -3,857 | 4.71% | 59,517,158 |
| 2011-09-20 | 2011-09-16 | 52.457 | 1,185,076 | -1,724 | 4.72% | 62,165,395 |
| 2011-09-19 | 2011-09-15 | 55.908 | 1,186,800 | -898 | 4.73% | 66,351,609 |
| 2011-09-16 | 2011-09-14 | 57.979 | 1,187,698 | -2,072 | 4.73% | 68,861,141 |
| 2011-09-15 | 2011-09-12 | 58.669 | 1,189,770 | +32 | 4.74% | 69,802,478 |
| 2011-09-14 | 2011-09-09 | 61.430 | 1,189,738 | +2,681 | 4.74% | 73,085,335 |
| 2011-09-12 | 2011-09-08 | 64.191 | 1,187,057 | +217 | 4.73% | 76,197,974 |
| 2011-09-09 | 2011-09-07 | 64.881 | 1,186,840 | +29 | 4.73% | 77,003,228 |
| 2011-09-08 | 2011-09-06 | 62.810 | 1,186,811 | -467 | 4.73% | 74,543,856 |
| 2011-09-07 | 2011-09-05 | 63.500 | 1,187,278 | -2,862 | 4.73% | 75,392,674 |
| 2011-09-06 | 2011-09-02 | 66.952 | 1,190,140 | -634 | 4.74% | 79,681,718 |
| 2011-09-05 | 2011-09-01 | 66.261 | 1,190,774 | -4,239 | 4.75% | 78,902,266 |
| 2011-09-02 | 2011-08-31 | 66.261 | 1,195,013 | -2,015 | 4.76% | 79,183,148 |
| 2011-09-01 | 2011-08-30 | 63.500 | 1,197,028 | -2,564 | 4.77% | 76,011,804 |
| 2011-08-31 | 2011-08-29 | 62.810 | 1,199,592 | -520 | 4.78% | 75,346,634 |
| 2011-08-30 | 2011-08-26 | 63.500 | 1,200,112 | +471 | 4.78% | 76,207,639 |
| 2011-08-29 | 2011-08-25 | 64.881 | 1,199,641 | -7,462 | 4.78% | 77,833,768 |
| 2011-08-26 | 2011-08-24 | 64.191 | 1,207,103 | -916 | 4.81% | 77,484,740 |
| 2011-08-25 | 2011-08-23 | 64.881 | 1,208,019 | -1,304 | 4.81% | 78,377,340 |
| 2011-08-24 | 2011-08-22 | 63.500 | 1,209,323 | -2,048 | 4.82% | 76,792,542 |
| 2011-08-23 | 2011-08-19 | 65.571 | 1,211,371 | -3,514 | 4.83% | 79,430,936 |
| 2011-08-22 | 2011-08-18 | 67.642 | 1,214,885 | -3,141 | 4.84% | 82,176,974 |
| 2011-08-19 | 2011-08-17 | 69.022 | 1,218,026 | -3,807 | 4.85% | 84,070,854 |
| 2011-08-18 | 2011-08-16 | 71.783 | 1,221,833 | +3,148 | 4.87% | 87,706,967 |
| 2011-08-17 | 2011-08-15 | 69.022 | 1,218,685 | +2,644 | 4.86% | 84,116,340 |
| 2011-08-16 | 2011-08-12 | 66.952 | 1,216,041 | -6,654 | 4.85% | 81,415,830 |
| 2011-08-15 | 2011-08-11 | 66.261 | 1,222,695 | -11,673 | 4.87% | 81,017,394 |
| 2011-08-12 | 2011-08-10 | 65.571 | 1,234,368 | -7,319 | 4.92% | 80,938,874 |
| 2011-08-11 | 2011-08-09 | 64.881 | 1,241,687 | -24,966 | 4.95% | 80,561,750 |
| 2011-08-10 | 2011-08-08 | 70.403 | 1,266,653 | -29,447 | 5.05% | 89,175,741 |
| 2011-08-09 | 2011-08-05 | 98.012 | 1,296,100 | +5,224 | 5.17% | 127,032,766 |
| 2011-08-08 | 2011-08-04 | 106.294 | 1,290,876 | -462 | 5.14% | 137,212,649 |
| 2011-08-05 | 2011-08-03 | 106.294 | 1,291,338 | +2,269 | 5.15% | 137,261,757 |
| 2011-08-04 | 2011-08-02 | 107.675 | 1,289,069 | -3,049 | 5.14% | 138,800,063 |
| 2011-08-03 | 2011-08-01 | 110.436 | 1,292,118 | -1,049 | 5.15% | 142,695,757 |
| 2011-08-02 | 2011-07-29 | 104.914 | 1,293,167 | -2,079 | 5.15% | 135,671,024 |
| 2011-08-01 | 2011-07-28 | 104.914 | 1,295,246 | -3,680 | 5.16% | 135,889,140 |
| 2011-07-29 | 2011-07-27 | 106.294 | 1,298,926 | -6,878 | 5.18% | 138,068,317 |
| 2011-07-28 | 2011-07-26 | 104.914 | 1,305,804 | -3,289 | 5.20% | 136,996,819 |
| 2011-07-27 | 2011-07-25 | 104.914 | 1,309,093 | -4,137 | 5.22% | 137,341,881 |
| 2011-07-26 | 2011-07-22 | 106.294 | 1,313,230 | -4,603 | 5.23% | 139,588,750 |
| 2011-07-25 | 2011-07-21 | 104.914 | 1,317,833 | -3,448 | 5.25% | 138,258,827 |
| 2011-07-22 | 2011-07-20 | 104.914 | 1,321,281 | -3,517 | 5.27% | 138,620,570 |
| 2011-07-21 | 2011-07-19 | 106.294 | 1,324,798 | +3,042 | 5.28% | 140,818,361 |
| 2011-07-20 | 2011-07-18 | 107.675 | 1,321,756 | -597 | 5.27% | 142,319,625 |
| 2011-07-19 | 2011-07-15 | 109.055 | 1,322,353 | -1,811 | 5.27% | 144,209,341 |
| 2011-07-18 | 2011-07-14 | 109.055 | 1,324,164 | -182 | 5.28% | 144,406,840 |
| 2011-07-15 | 2011-07-13 | 107.675 | 1,324,346 | -109 | 5.28% | 142,598,502 |
| 2011-07-14 | 2011-07-12 | 109.055 | 1,324,455 | -4,165 | 5.28% | 144,438,575 |
| 2011-07-13 | 2011-07-11 | 109.055 | 1,328,620 | -3,100 | 5.30% | 144,892,790 |
| 2011-07-12 | 2011-07-08 | 110.436 | 1,331,720 | -872 | 5.31% | 147,069,226 |
| 2011-07-11 | 2011-07-07 | 111.816 | 1,332,592 | -730 | 5.31% | 149,005,095 |
| 2011-07-08 | 2011-07-06 | 110.436 | 1,333,322 | +1,293 | 5.31% | 147,246,143 |
| 2011-07-07 | 2011-07-05 | 113.196 | 1,332,029 | -4,311 | 5.31% | 150,780,934 |
| 2011-07-06 | 2011-07-04 | 114.577 | 1,336,340 | +1,711 | 5.33% | 153,113,667 |
| 2011-07-05 | 2011-06-30 | 107.675 | 1,334,629 | +652 | 5.32% | 143,705,721 |
| 2011-07-04 | 2011-06-29 | 106.294 | 1,333,977 | +145 | 5.32% | 141,794,036 |
| 2011-06-30 | 2011-06-28 | 106.294 | 1,333,832 | +2,922 | 5.32% | 141,778,623 |
| 2011-06-29 | 2011-06-27 | 106.294 | 1,330,910 | +1,123 | 5.30% | 141,468,031 |
| 2011-06-28 | 2011-06-24 | 107.675 | 1,329,787 | -2,113 | 5.30% | 143,184,360 |
| 2011-06-27 | 2011-06-23 | 104.914 | 1,331,900 | -221 | 5.31% | 139,734,649 |
| 2011-06-24 | 2011-06-22 | 107.675 | 1,332,121 | +1,593 | 5.31% | 143,435,673 |
| 2011-06-23 | 2011-06-21 | 107.675 | 1,330,528 | +2,453 | 5.30% | 143,264,147 |
| 2011-06-22 | 2011-06-20 | 107.675 | 1,328,075 | -2,358 | 5.29% | 143,000,021 |
| 2011-06-21 | 2011-06-17 | 103.533 | 1,330,433 | +1,122 | 5.30% | 137,744,152 |
| 2011-06-20 | 2011-06-16 | 106.294 | 1,329,311 | +1,799 | 5.30% | 141,298,067 |
| 2011-06-17 | 2011-06-15 | 109.055 | 1,327,512 | -457 | 5.29% | 144,771,956 |
| 2011-06-16 | 2011-06-14 | 104.914 | 1,327,969 | +466 | 5.29% | 139,322,233 |
| 2011-06-15 | 2011-06-13 | 103.533 | 1,327,503 | +2,252 | 5.29% | 137,440,799 |
| 2011-06-14 | 2011-06-10 | 109.055 | 1,325,251 | -985 | 5.28% | 144,525,383 |
| 2011-06-13 | 2011-06-09 | 113.196 | 1,326,236 | -1,913 | 5.29% | 150,125,187 |
| 2011-06-10 | 2011-06-08 | 117.338 | 1,328,149 | +833 | 5.29% | 155,842,039 |
| 2011-06-09 | 2011-06-07 | 118.718 | 1,327,316 | -387 | 5.29% | 157,576,583 |
| 2011-06-08 | 2011-06-03 | 120.099 | 1,327,703 | +289 | 5.29% | 159,455,347 |
| 2011-06-07 | 2011-06-02 | 118.718 | 1,327,414 | -2,059 | 5.29% | 157,588,217 |
| 2011-06-03 | 2011-06-01 | 121.479 | 1,329,473 | -54 | 5.30% | 161,503,185 |
| 2011-06-02 | 2011-05-31 | 120.099 | 1,329,527 | +2,133 | 5.30% | 159,674,407 |
| 2011-06-01 | 2011-05-30 | 118.718 | 1,327,394 | +1,586 | 5.29% | 157,585,843 |
| 2011-05-31 | 2011-05-27 | 118.718 | 1,325,808 | +3,320 | 5.28% | 157,397,556 |
| 2011-05-30 | 2011-05-26 | 114.577 | 1,322,488 | +1,353 | 5.30% | 151,526,548 |
| 2011-05-27 | 2011-05-25 | 114.577 | 1,321,135 | +3,585 | 5.29% | 151,371,525 |
| 2011-05-26 | 2011-05-24 | 117.338 | 1,317,550 | +4,868 | 5.28% | 154,598,376 |
| 2011-05-25 | 2011-05-23 | 120.099 | 1,312,682 | +10,381 | 5.26% | 157,651,345 |
| 2011-05-24 | 2011-05-20 | 125.620 | 1,302,301 | +2,883 | 5.22% | 163,595,617 |
| 2011-05-23 | 2011-05-19 | 124.240 | 1,299,418 | -8,011 | 5.21% | 161,439,679 |
| 2011-05-20 | 2011-05-18 | 127.001 | 1,307,429 | +3,779 | 5.24% | 166,044,631 |
| 2011-05-19 | 2011-05-17 | 125.620 | 1,303,650 | +10,551 | 5.22% | 163,765,079 |
| 2011-05-18 | 2011-05-16 | 125.620 | 1,293,099 | +1,282 | 5.18% | 162,439,657 |
| 2011-05-17 | 2011-05-13 | 128.381 | 1,291,817 | -797 | 5.18% | 165,845,175 |
| 2011-05-16 | 2011-05-12 | 129.762 | 1,292,614 | +4,389 | 5.18% | 167,731,877 |
| 2011-05-13 | 2011-05-11 | 131.142 | 1,288,225 | -314 | 5.16% | 168,940,675 |
| 2011-05-12 | 2011-05-09 | 133.903 | 1,288,539 | -21,419 | 5.16% | 172,539,366 |
| 2011-05-11 | 2011-05-06 | 128.381 | 1,309,958 | +478 | 5.25% | 168,174,141 |
| 2011-05-09 | 2011-05-05 | 129.762 | 1,309,480 | +6,371 | 5.25% | 169,920,438 |
| 2011-05-06 | 2011-05-04 | 129.762 | 1,303,109 | +3,431 | 5.22% | 169,093,726 |
| 2011-05-05 | 2011-05-03 | 129.762 | 1,299,678 | +1,742 | 5.21% | 168,648,514 |
| 2011-05-04 | 2011-04-29 | 133.903 | 1,297,936 | -529 | 5.20% | 173,797,654 |
| 2011-05-03 | 2011-04-28 | 133.903 | 1,298,465 | +2,889 | 5.20% | 173,868,489 |
| 2011-04-29 | 2011-04-27 | 139.425 | 1,295,576 | -2,403 | 5.19% | 180,635,525 |
| 2011-04-28 | 2011-04-26 | 142.186 | 1,297,979 | +174 | 5.20% | 184,554,138 |
| 2011-04-27 | 2011-04-21 | 146.327 | 1,297,805 | -1,203 | 5.20% | 189,904,040 |
| 2011-04-26 | 2011-04-20 | 147.708 | 1,299,008 | -125 | 5.21% | 191,873,280 |
| 2011-04-21 | 2011-04-19 | 147.708 | 1,299,133 | -6,564 | 5.21% | 191,891,744 |
| 2011-04-20 | 2011-04-18 | 143.566 | 1,305,697 | -1,210 | 5.23% | 187,453,970 |
| 2011-04-19 | 2011-04-15 | 138.044 | 1,306,907 | -3,457 | 5.24% | 180,411,236 |
| 2011-04-18 | 2011-04-14 | 136.664 | 1,310,364 | -804 | 5.25% | 179,079,571 |
| 2011-04-15 | 2011-04-13 | 136.664 | 1,311,168 | -181 | 5.25% | 179,189,448 |
| 2011-04-14 | 2011-04-12 | 138.044 | 1,311,349 | +2,619 | 5.26% | 181,024,429 |
| 2011-04-13 | 2011-04-11 | 140.805 | 1,308,730 | -6,630 | 5.25% | 184,276,148 |
| 2011-04-12 | 2011-04-08 | 138.044 | 1,315,360 | -7,290 | 5.27% | 181,578,125 |
| 2011-04-11 | 2011-04-07 | 131.142 | 1,322,650 | -1,377 | 5.30% | 173,455,246 |
| 2011-04-08 | 2011-04-06 | 128.381 | 1,324,027 | -3,377 | 5.31% | 169,980,337 |
| 2011-04-07 | 2011-04-04 | 129.762 | 1,327,404 | -7,259 | 5.32% | 172,246,288 |
| 2011-04-06 | 2011-04-01 | 128.381 | 1,334,663 | +2,137 | 5.35% | 171,345,801 |
| 2011-04-04 | 2011-03-31 | 129.762 | 1,332,526 | -1,876 | 5.34% | 172,910,928 |
| 2011-04-01 | 2011-03-30 | 128.381 | 1,334,402 | +3,042 | 5.35% | 171,312,294 |
| 2011-03-31 | 2011-03-29 | 131.142 | 1,331,360 | +1,837 | 5.34% | 174,597,494 |
| 2011-03-30 | 2011-03-28 | 133.903 | 1,329,523 | +5,232 | 5.33% | 178,027,251 |
| 2011-03-29 | 2011-03-25 | 131.142 | 1,324,291 | +797 | 5.31% | 173,670,450 |
| 2011-03-28 | 2011-03-24 | 129.762 | 1,323,494 | -12,109 | 5.30% | 171,738,920 |
| 2011-03-25 | 2011-03-23 | 132.523 | 1,335,603 | -1,630 | 5.35% | 176,997,656 |
| 2011-03-24 | 2011-03-22 | 131.142 | 1,337,233 | -5,325 | 5.36% | 175,367,693 |
| 2011-03-23 | 2011-03-21 | 131.142 | 1,342,558 | +6,698 | 5.38% | 176,066,025 |
| 2011-03-22 | 2011-03-18 | 128.381 | 1,335,860 | -4,323 | 5.35% | 171,499,474 |
| 2011-03-21 | 2011-03-17 | 118.718 | 1,340,183 | -4,180 | 5.37% | 159,104,130 |
| 2011-03-18 | 2011-03-16 | 125.620 | 1,344,363 | -782 | 5.39% | 168,879,463 |
| 2011-03-17 | 2011-03-15 | 127.001 | 1,345,145 | -18,769 | 5.39% | 170,834,596 |
| 2011-03-16 | 2011-03-14 | 129.762 | 1,363,914 | -2,920 | 5.47% | 176,983,890 |
| 2011-03-15 | 2011-03-11 | 131.142 | 1,366,834 | +12,323 | 5.48% | 179,249,633 |
| 2011-03-14 | 2011-03-10 | 135.284 | 1,354,511 | +4,036 | 5.43% | 183,243,049 |
| 2011-03-11 | 2011-03-09 | 136.664 | 1,350,475 | +7,041 | 5.41% | 184,561,300 |
| 2011-03-10 | 2011-03-08 | 133.903 | 1,343,434 | -5,714 | 5.38% | 179,889,977 |
| 2011-03-09 | 2011-03-07 | 131.142 | 1,349,148 | +1,612 | 5.41% | 176,930,252 |
| 2011-03-08 | 2011-03-04 | 132.523 | 1,347,536 | -8,035 | 5.40% | 178,579,049 |
| 2011-03-07 | 2011-03-03 | 128.381 | 1,355,571 | +3,829 | 5.43% | 174,029,998 |
| 2011-03-04 | 2011-03-02 | 131.142 | 1,351,742 | +1,992 | 5.42% | 177,270,435 |
| 2011-03-03 | 2011-03-01 | 124.240 | 1,349,750 | -4,654 | 5.41% | 167,692,926 |
| 2011-03-02 | 2011-02-28 | 125.620 | 1,354,404 | -7,265 | 5.43% | 170,140,818 |
| 2011-03-01 | 2011-02-25 | 132.523 | 1,361,669 | +11,329 | 5.46% | 180,451,992 |
| 2011-02-28 | 2011-02-24 | 136.664 | 1,350,340 | +9,275 | 5.41% | 184,542,850 |
| 2011-02-25 | 2011-02-23 | 138.044 | 1,341,065 | -2,159 | 5.37% | 185,126,557 |
| 2011-02-24 | 2011-02-22 | 139.425 | 1,343,224 | +11,349 | 5.38% | 187,278,841 |
| 2011-02-23 | 2011-02-21 | 142.186 | 1,331,875 | -1,409 | 5.34% | 189,373,667 |
| 2011-02-22 | 2011-02-18 | 149.088 | 1,333,284 | +4,486 | 5.34% | 198,776,628 |
| 2011-02-21 | 2011-02-17 | 140.805 | 1,328,798 | -2,030 | 5.33% | 187,101,830 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,330,828 | -1,353 | 5.33% | 192,899,066 |
| 2011-02-17 | 2011-02-15 | 153.229 | 1,332,181 | -5,357 | 5.34% | 204,129,189 |
| 2011-02-16 | 2011-02-14 | 155.990 | 1,337,538 | -3,580 | 5.36% | 208,642,832 |
| 2011-02-15 | 2011-02-11 | 157.371 | 1,341,118 | +868 | 5.38% | 211,052,616 |
| 2011-02-14 | 2011-02-10 | 157.371 | 1,340,250 | +7,655 | 5.37% | 210,916,018 |
| 2011-02-11 | 2011-02-09 | 160.132 | 1,332,595 | +1,530 | 5.34% | 213,390,492 |
| 2011-02-10 | 2011-02-08 | 164.273 | 1,331,065 | +731 | 5.33% | 218,657,874 |
| 2011-02-09 | 2011-02-07 | 164.273 | 1,330,334 | +2,436 | 5.33% | 218,537,791 |
| 2011-02-08 | 2011-02-02 | 165.653 | 1,327,898 | -3,315 | 5.32% | 219,970,712 |
| 2011-02-07 | 2011-01-31 | 161.512 | 1,331,213 | -692 | 5.34% | 215,006,856 |
| 2011-02-01 | 2011-01-28 | 162.892 | 1,331,905 | +2,274 | 5.34% | 216,957,243 |
| 2011-01-31 | 2011-01-27 | 162.892 | 1,329,631 | -2,137 | 5.33% | 216,586,826 |
| 2011-01-28 | 2011-01-26 | 161.512 | 1,331,768 | +6,549 | 5.34% | 215,096,495 |
| 2011-01-27 | 2011-01-25 | 164.273 | 1,325,219 | -1,119 | 5.31% | 217,697,535 |
| 2011-01-26 | 2011-01-24 | 162.892 | 1,326,338 | +2,981 | 5.32% | 216,050,421 |
| 2011-01-25 | 2011-01-21 | 165.653 | 1,323,357 | +6,932 | 5.30% | 219,218,480 |
| 2011-01-24 | 2011-01-20 | 165.653 | 1,316,425 | -2,662 | 5.28% | 218,070,171 |
| 2011-01-21 | 2011-01-19 | 168.414 | 1,319,087 | -1,085 | 5.29% | 222,152,992 |
| 2011-01-20 | 2011-01-18 | 168.414 | 1,320,172 | +4,261 | 5.29% | 222,335,722 |
| 2011-01-19 | 2011-01-17 | 167.034 | 1,315,911 | +3,266 | 5.27% | 219,801,567 |
| 2011-01-18 | 2011-01-14 | 172.556 | 1,312,645 | -4,593 | 5.26% | 226,504,168 |
| 2011-01-17 | 2011-01-13 | 171.175 | 1,317,238 | +3,656 | 5.28% | 225,478,342 |
| 2011-01-14 | 2011-01-12 | 172.556 | 1,313,582 | +2,134 | 5.26% | 226,665,853 |
| 2011-01-13 | 2011-01-11 | 175.316 | 1,311,448 | -11,200 | 5.26% | 229,918,381 |
| 2011-01-12 | 2011-01-10 | 176.697 | 1,322,648 | +2,561 | 5.30% | 233,707,767 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,320,087 | +62,155 | 5.29% | 236,899,860 |
| 2011-01-10 | 2011-01-06 | 175.316 | 1,257,932 | -3,625 | 5.29% | 220,536,147 |
| 2011-01-07 | 2011-01-05 | 178.077 | 1,261,557 | +253 | 5.31% | 224,654,688 |
| 2011-01-06 | 2011-01-04 | 179.458 | 1,261,304 | +3,191 | 5.31% | 226,350,794 |
| 2011-01-05 | 2011-01-03 | 176.697 | 1,258,113 | +4,600 | 5.29% | 222,304,634 |
| 2011-01-04 | 2010-12-31 | 162.892 | 1,253,513 | +761 | 5.28% | 204,187,780 |
| 2011-01-03 | 2010-12-29 | 160.132 | 1,252,752 | +2,100 | 5.27% | 200,605,110 |
| 2010-12-30 | 2010-12-28 | 160.132 | 1,250,652 | +3,188 | 5.29% | 200,268,833 |
| 2010-12-29 | 2010-12-24 | 164.273 | 1,247,464 | +5,270 | 5.28% | 204,924,498 |
| 2010-12-28 | 2010-12-22 | 165.653 | 1,242,194 | +7,461 | 5.26% | 205,773,559 |
| 2010-12-23 | 2010-12-21 | 164.273 | 1,234,733 | +4,658 | 5.23% | 202,833,140 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,230,075 | +8,983 | 5.21% | 195,680,054 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,221,092 | -63,023 | 5.17% | 197,435,484 |
| 2010-12-20 | 2010-12-16 | 165.599 | 1,284,115 | +5,368 | 5.13% | 212,648,722 |
| 2010-12-17 | 2010-12-15 | 169.511 | 1,278,747 | -3,578 | 5.11% | 216,761,984 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,282,325 | -5,560 | 5.13% | 214,024,365 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,287,885 | +14,073 | 5.15% | 225,028,239 |
| 2010-12-14 | 2010-12-10 | 156.472 | 1,273,812 | +3,413 | 5.09% | 199,315,796 |
| 2010-12-13 | 2010-12-09 | 153.864 | 1,270,399 | +4,160 | 5.08% | 195,468,728 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,266,239 | +11,849 | 5.06% | 196,479,744 |
| 2010-12-09 | 2010-12-07 | 157.776 | 1,254,390 | +3,121 | 5.01% | 197,912,439 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,251,269 | +22,701 | 5.00% | 203,946,302 |
| 2010-12-07 | 2010-12-03 | 161.688 | 1,228,568 | -1,304 | 4.91% | 198,644,261 |
| 2010-12-06 | 2010-12-02 | 160.384 | 1,229,872 | +8,705 | 4.92% | 197,251,431 |
| 2010-12-03 | 2010-12-01 | 161.688 | 1,221,167 | +5,368 | 4.88% | 197,447,610 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,215,799 | +9,817 | 4.86% | 190,238,391 |
| 2010-12-01 | 2010-11-29 | 155.168 | 1,205,982 | +8,896 | 4.82% | 187,129,788 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,197,086 | +38,928 | 5.33% | 184,188,494 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,158,158 | +22,773 | 5.18% | 181,219,194 |
| 2010-11-26 | 2010-11-24 | 159.080 | 1,135,385 | +29,041 | 5.07% | 180,616,790 |
| 2010-11-23 | 2010-11-19 | 174.727 | 1,106,344 | -8,896 | 4.94% | 193,308,130 |
| 2010-11-22 | 2010-11-18 | 177.335 | 1,115,240 | -11,047 | 4.98% | 197,770,897 |
| 2010-11-19 | 2010-11-17 | 173.423 | 1,126,287 | +8,858 | 5.03% | 195,324,108 |
| 2010-11-18 | 2010-11-16 | 178.639 | 1,117,429 | +5,598 | 4.99% | 199,616,135 |
| 2010-11-17 | 2010-11-15 | 185.158 | 1,111,831 | +4,602 | 4.97% | 205,864,879 |
| 2010-11-16 | 2010-11-12 | 179.943 | 1,107,229 | -13,439 | 4.95% | 199,237,772 |
| 2010-11-15 | 2010-11-11 | 185.158 | 1,120,668 | +3,809 | 5.01% | 207,501,124 |
| 2010-11-12 | 2010-11-10 | 185.158 | 1,116,859 | +12,002 | 4.99% | 206,795,855 |
| 2010-11-11 | 2010-11-09 | 187.766 | 1,104,857 | -4,371 | 4.94% | 207,454,902 |
| 2010-11-10 | 2010-11-08 | 179.943 | 1,109,228 | +1,490 | 4.96% | 199,597,477 |
| 2010-11-09 | 2010-11-05 | 181.247 | 1,107,738 | +2,607 | 4.95% | 200,773,778 |
| 2010-11-08 | 2010-11-04 | 182.551 | 1,105,131 | +8,283 | 4.94% | 201,742,285 |
| 2010-11-05 | 2010-11-03 | 182.551 | 1,096,848 | -10,085 | 4.90% | 200,230,218 |
| 2010-11-04 | 2010-11-02 | 185.158 | 1,106,933 | +2,876 | 4.95% | 204,957,973 |
| 2010-11-03 | 2010-11-01 | 187.766 | 1,104,057 | +6,058 | 4.93% | 207,304,689 |
| 2010-11-02 | 2010-10-29 | 185.158 | 1,097,999 | +5,676 | 4.91% | 203,303,767 |
| 2010-11-01 | 2010-10-28 | 186.462 | 1,092,323 | +22,781 | 4.88% | 203,677,124 |
| 2010-10-29 | 2010-10-27 | 195.590 | 1,069,542 | +2,672 | 4.89% | 209,191,599 |
| 2010-10-28 | 2010-10-26 | 199.502 | 1,066,870 | -10,100 | 4.88% | 212,842,363 |
| 2010-10-27 | 2010-10-25 | 200.806 | 1,076,970 | +5,755 | 4.93% | 216,261,626 |
| 2010-10-26 | 2010-10-22 | 200.806 | 1,071,215 | -6,787 | 4.90% | 215,105,990 |
| 2010-10-25 | 2010-10-21 | 196.894 | 1,078,002 | +42,019 | 4.93% | 212,251,932 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,035,983 | +2,063 | 4.74% | 209,382,058 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,033,920 | +28,184 | 4.73% | 203,572,458 |
| 2010-10-20 | 2010-10-18 | 165.599 | 1,005,736 | -5,904 | 4.60% | 166,549,316 |
| 2010-10-19 | 2010-10-15 | 170.815 | 1,011,640 | +7,133 | 4.63% | 172,803,457 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,004,507 | +13,037 | 4.59% | 176,824,270 |
| 2010-10-15 | 2010-10-13 | 174.727 | 991,470 | +3,910 | 4.53% | 173,236,545 |
| 2010-10-14 | 2010-10-12 | 182.551 | 987,560 | +3,354 | 4.52% | 180,279,632 |
| 2010-10-13 | 2010-10-11 | 185.158 | 984,206 | +15,491 | 4.50% | 182,234,034 |
| 2010-10-12 | 2010-10-08 | 190.374 | 968,715 | -53,407 | 4.43% | 184,418,301 |
| 2010-10-11 | 2010-10-07 | 187.766 | 1,022,122 | +34,346 | 4.67% | 191,920,058 |
| 2010-10-08 | 2010-10-06 | 191.678 | 987,776 | -23,853 | 4.52% | 189,335,017 |
| 2010-10-07 | 2010-10-05 | 208.629 | 1,011,629 | +8,887 | 4.63% | 211,055,362 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,002,742 | +24,610 | 4.59% | 201,356,227 |
| 2010-10-05 | 2010-09-30 | 185.158 | 978,132 | -2,187 | 4.47% | 181,109,382 |
| 2010-10-04 | 2010-09-29 | 173.423 | 980,319 | +3,603 | 4.48% | 170,009,895 |
| 2010-09-30 | 2010-09-28 | 162.992 | 976,716 | +11,465 | 4.47% | 159,196,477 |
| 2010-09-29 | 2010-09-27 | 169.511 | 965,251 | +20,039 | 4.45% | 163,620,890 |
| 2010-09-28 | 2010-09-24 | 148.648 | 945,212 | +15,292 | 4.36% | 140,504,170 |
| 2010-09-27 | 2010-09-22 | 142.129 | 929,920 | -4,639 | 4.29% | 132,168,276 |
| 2010-09-24 | 2010-09-21 | 142.129 | 934,559 | +6,327 | 4.31% | 132,827,610 |
| 2010-09-22 | 2010-09-20 | 147.344 | 928,232 | -17,601 | 4.28% | 136,769,770 |
| 2010-09-21 | 2010-09-17 | 146.040 | 945,833 | -1,162 | 4.36% | 138,129,876 |
| 2010-09-20 | 2010-09-16 | 147.344 | 946,995 | -14,993 | 4.37% | 139,534,393 |
| 2010-09-17 | 2010-09-15 | 148.648 | 961,988 | -195 | 4.43% | 142,997,895 |
| 2010-09-16 | 2010-09-14 | 148.648 | 962,183 | +15,282 | 4.44% | 143,026,881 |
| 2010-09-15 | 2010-09-13 | 144.737 | 946,901 | +9,282 | 4.37% | 137,051,152 |
| 2010-09-14 | 2010-09-10 | 139.521 | 937,619 | +6,170 | 4.32% | 130,817,340 |
| 2010-09-13 | 2010-09-09 | 148.648 | 931,449 | +19,115 | 4.29% | 138,458,324 |
| 2010-09-10 | 2010-09-08 | 147.344 | 912,334 | +7,663 | 4.21% | 134,427,289 |
| 2010-09-09 | 2010-09-07 | 140.825 | 904,671 | +8,336 | 4.17% | 127,400,039 |
| 2010-09-08 | 2010-09-06 | 146.040 | 896,335 | -27,856 | 4.13% | 130,901,166 |
| 2010-09-07 | 2010-09-03 | 126.481 | 924,191 | +25,799 | 4.26% | 116,893,027 |
| 2010-09-06 | 2010-09-02 | 119.962 | 898,392 | -23,908 | 4.14% | 107,772,719 |
| 2010-09-03 | 2010-09-01 | 114.746 | 922,300 | -10,931 | 4.25% | 105,830,298 |
| 2010-09-02 | 2010-08-31 | 113.442 | 933,231 | +4,870 | 4.30% | 105,867,717 |
| 2010-09-01 | 2010-08-30 | 116.050 | 928,361 | -2,454 | 4.28% | 107,736,294 |
| 2010-08-31 | 2010-08-27 | 116.050 | 930,815 | +1,189 | 4.29% | 108,021,081 |
| 2010-08-30 | 2010-08-26 | 116.050 | 929,626 | +5,970 | 4.29% | 107,883,097 |
| 2010-08-27 | 2010-08-25 | 116.050 | 923,656 | +1,036 | 4.26% | 107,190,279 |
| 2010-08-26 | 2010-08-24 | 116.050 | 922,620 | +10,675 | 4.25% | 107,070,051 |
| 2010-08-25 | 2010-08-23 | 118.658 | 911,945 | +13,520 | 4.20% | 108,209,447 |
| 2010-08-24 | 2010-08-20 | 109.530 | 898,425 | -12,568 | 4.14% | 98,404,793 |
| 2010-08-23 | 2010-08-19 | 106.922 | 910,993 | -5,445 | 4.20% | 97,405,623 |
| 2010-08-20 | 2010-08-18 | 106.922 | 916,438 | +3,328 | 4.22% | 97,987,816 |
| 2010-08-19 | 2010-08-17 | 104.315 | 913,110 | -2,933 | 4.21% | 95,250,710 |
| 2010-08-18 | 2010-08-16 | 105.619 | 916,043 | -997 | 4.22% | 96,751,123 |
| 2010-08-17 | 2010-08-13 | 104.315 | 917,040 | -575 | 4.23% | 95,660,667 |
| 2010-08-16 | 2010-08-12 | 104.315 | 917,615 | -16,029 | 4.23% | 95,720,648 |
| 2010-08-13 | 2010-08-11 | 101.707 | 933,644 | -5,188 | 4.30% | 94,957,889 |
| 2010-08-12 | 2010-08-10 | 106.922 | 938,832 | +7,899 | 4.33% | 100,382,238 |
| 2010-08-11 | 2010-08-09 | 109.530 | 930,933 | +2,240 | 4.29% | 101,965,405 |
| 2010-08-10 | 2010-08-06 | 110.834 | 928,693 | +14,379 | 4.28% | 102,931,010 |
| 2010-08-09 | 2010-08-05 | 105.619 | 914,314 | +537 | 4.21% | 96,568,509 |
| 2010-08-06 | 2010-08-04 | 105.619 | 913,777 | -6,174 | 4.21% | 96,511,792 |
| 2010-08-05 | 2010-08-03 | 104.315 | 919,951 | +8,990 | 4.24% | 95,964,327 |
| 2010-08-04 | 2010-08-02 | 105.619 | 910,961 | +25,013 | 4.20% | 96,214,370 |
| 2010-08-03 | 2010-07-30 | 100.403 | 885,948 | -1,649 | 4.08% | 88,951,668 |
| 2010-08-02 | 2010-07-29 | 99.099 | 887,597 | -3,305 | 4.09% | 87,959,865 |
| 2010-07-30 | 2010-07-28 | 97.795 | 890,902 | +5,127 | 4.11% | 87,125,711 |
| 2010-07-29 | 2010-07-27 | 92.579 | 885,775 | -767 | 4.08% | 82,004,353 |
| 2010-07-28 | 2010-07-26 | 92.579 | 886,542 | -4,784 | 4.09% | 82,075,361 |
| 2010-07-27 | 2010-07-23 | 91.275 | 891,326 | +1,381 | 4.11% | 81,356,031 |
| 2010-07-26 | 2010-07-22 | 92.579 | 889,945 | +5,445 | 4.10% | 82,390,408 |
| 2010-07-23 | 2010-07-21 | 91.275 | 884,500 | -5,407 | 4.08% | 80,732,986 |
| 2010-07-22 | 2010-07-20 | 89.971 | 889,907 | -2,619 | 4.10% | 80,066,133 |
| 2010-07-21 | 2010-07-19 | 88.667 | 892,526 | +2,178 | 4.11% | 79,137,974 |
| 2010-07-20 | 2010-07-16 | 89.971 | 890,348 | +1,611 | 4.10% | 80,105,810 |
| 2010-07-19 | 2010-07-15 | 89.971 | 888,737 | +1,533 | 4.10% | 79,960,866 |
| 2010-07-16 | 2010-07-14 | 91.275 | 887,204 | +6,212 | 4.09% | 80,979,794 |
| 2010-07-15 | 2010-07-13 | 88.667 | 880,992 | -76 | 4.06% | 78,115,284 |
| 2010-07-14 | 2010-07-12 | 91.275 | 881,068 | -2,036 | 4.06% | 80,419,729 |
| 2010-07-13 | 2010-07-09 | 91.275 | 883,104 | -2,378 | 4.07% | 80,605,566 |
| 2010-07-12 | 2010-07-08 | 89.971 | 885,482 | -2,607 | 4.08% | 79,668,009 |
| 2010-07-09 | 2010-07-07 | 86.060 | 888,089 | +9,701 | 4.09% | 76,428,540 |
| 2010-07-08 | 2010-07-06 | 87.363 | 878,388 | +2,569 | 4.05% | 76,739,035 |
| 2010-07-07 | 2010-07-05 | 87.363 | 875,819 | -767 | 4.04% | 76,514,598 |
| 2010-07-06 | 2010-07-02 | 88.667 | 876,586 | +763 | 4.04% | 77,724,615 |
| 2010-07-05 | 2010-06-30 | 91.275 | 875,823 | -268 | 4.04% | 79,940,990 |
| 2010-07-02 | 2010-06-29 | 89.971 | 876,091 | -20,361 | 4.04% | 78,823,088 |
| 2010-06-30 | 2010-06-28 | 91.275 | 896,452 | +3,604 | 4.13% | 81,823,908 |
| 2010-06-28 | 2010-06-24 | 93.883 | 892,848 | +5,675 | 4.12% | 83,823,379 |
| 2010-06-25 | 2010-06-23 | 95.187 | 887,173 | +882 | 4.09% | 84,447,406 |
| 2010-06-24 | 2010-06-22 | 95.187 | 886,291 | -1,112 | 4.09% | 84,363,451 |
| 2010-06-23 | 2010-06-21 | 95.187 | 887,403 | +9,395 | 4.09% | 84,469,299 |
| 2010-06-22 | 2010-06-18 | 91.275 | 878,008 | +6,908 | 4.05% | 80,140,427 |
| 2010-06-21 | 2010-06-17 | 95.187 | 871,100 | +4,218 | 4.02% | 82,917,464 |
| 2010-06-18 | 2010-06-15 | 95.187 | 866,882 | +26,803 | 4.00% | 82,515,965 |
| 2010-06-17 | 2010-06-14 | 96.491 | 840,079 | +20,513 | 3.87% | 81,060,072 |
| 2010-06-15 | 2010-06-11 | 88.667 | 819,566 | +723 | 3.78% | 72,668,799 |
| 2010-06-14 | 2010-06-10 | 84.756 | 818,843 | -920 | 3.77% | 69,401,544 |
| 2010-06-11 | 2010-06-09 | 84.756 | 819,763 | -1,818 | 3.78% | 69,479,520 |
| 2010-06-10 | 2010-06-08 | 86.060 | 821,581 | -1,265 | 3.79% | 70,704,891 |
| 2010-06-09 | 2010-06-07 | 83.452 | 822,846 | -154 | 3.79% | 68,667,885 |
| 2010-06-08 | 2010-06-04 | 87.363 | 823,000 | +460 | 3.79% | 71,900,146 |
| 2010-06-07 | 2010-06-03 | 87.363 | 822,540 | -981 | 3.79% | 71,859,959 |
| 2010-06-04 | 2010-06-02 | 84.756 | 823,521 | -1,741 | 3.80% | 69,798,031 |
| 2010-06-03 | 2010-06-01 | 84.756 | 825,262 | -2,838 | 3.80% | 69,945,591 |
| 2010-06-02 | 2010-05-31 | 88.667 | 828,100 | +3,873 | 3.82% | 73,425,487 |
| 2010-06-01 | 2010-05-28 | 87.363 | 824,227 | +827 | 3.80% | 72,007,341 |
| 2010-05-31 | 2010-05-27 | 83.452 | 823,400 | +2,645 | 3.80% | 68,714,118 |
| 2010-05-28 | 2010-05-26 | 75.628 | 820,755 | -287 | 3.78% | 62,072,133 |
| 2010-05-27 | 2010-05-25 | 79.540 | 821,042 | -230 | 3.78% | 65,305,588 |
| 2010-05-26 | 2010-05-24 | 84.756 | 821,272 | +2,454 | 3.79% | 69,607,416 |
| 2010-05-25 | 2010-05-20 | 82.148 | 818,818 | -7,113 | 3.77% | 67,264,059 |
| 2010-05-24 | 2010-05-19 | 91.275 | 825,931 | -930 | 3.81% | 75,387,084 |
| 2010-05-20 | 2010-05-18 | 93.883 | 826,861 | -1,150 | 3.81% | 77,628,312 |
| 2010-05-19 | 2010-05-17 | 92.579 | 828,011 | -387 | 3.82% | 76,656,607 |
| 2010-05-18 | 2010-05-14 | 95.187 | 828,398 | +575 | 3.82% | 78,852,785 |
| 2010-05-17 | 2010-05-13 | 96.491 | 827,823 | +1,803 | 3.82% | 79,877,478 |
| 2010-05-14 | 2010-05-12 | 96.491 | 826,020 | -2,915 | 3.81% | 79,703,505 |
| 2010-05-13 | 2010-05-11 | 97.795 | 828,935 | +1,956 | 3.82% | 81,065,652 |
| 2010-05-12 | 2010-05-10 | 97.795 | 826,979 | -1,566 | 3.81% | 80,874,365 |
| 2010-05-11 | 2010-05-07 | 95.187 | 828,545 | -2,416 | 3.82% | 78,866,778 |
| 2010-05-10 | 2010-05-06 | 95.187 | 830,961 | +1,511 | 3.83% | 79,096,750 |
| 2010-05-07 | 2010-05-05 | 99.099 | 829,450 | +6,821 | 3.82% | 82,197,563 |
| 2010-05-06 | 2010-05-04 | 100.403 | 822,629 | -3,719 | 3.79% | 82,594,262 |
| 2010-05-05 | 2010-05-03 | 101.707 | 826,348 | +2,772 | 3.81% | 84,045,162 |
| 2010-05-04 | 2010-04-30 | 100.403 | 823,576 | +8,973 | 3.80% | 82,689,344 |
| 2010-05-03 | 2010-04-29 | 100.403 | 814,603 | +3,796 | 3.76% | 81,788,429 |
| 2010-04-30 | 2010-04-28 | 100.403 | 810,807 | -5,644 | 3.74% | 81,407,300 |
| 2010-04-29 | 2010-04-27 | 101.707 | 816,451 | -3,873 | 3.83% | 83,038,571 |
| 2010-04-28 | 2010-04-26 | 104.315 | 820,324 | -10,699 | 3.85% | 85,571,775 |
| 2010-04-27 | 2010-04-23 | 103.011 | 831,023 | -1,165 | 3.90% | 85,604,239 |
| 2010-04-26 | 2010-04-22 | 104.315 | 832,188 | +1,342 | 3.91% | 86,809,364 |
| 2010-04-23 | 2010-04-21 | 104.315 | 830,846 | +153 | 3.90% | 86,669,374 |
| 2010-04-22 | 2010-04-20 | 104.315 | 830,693 | +1,074 | 3.90% | 86,653,413 |
| 2010-04-21 | 2010-04-19 | 104.315 | 829,619 | +460 | 3.89% | 86,541,380 |
| 2010-04-20 | 2010-04-16 | 106.922 | 829,159 | -1,587 | 3.89% | 88,655,730 |
| 2010-04-19 | 2010-04-15 | 108.226 | 830,746 | -204 | 3.90% | 89,908,652 |
| 2010-04-16 | 2010-04-14 | 106.922 | 830,950 | +1,028 | 3.90% | 88,847,228 |
| 2010-04-15 | 2010-04-13 | 108.226 | 829,922 | +729 | 3.89% | 89,819,474 |
| 2010-04-14 | 2010-04-12 | 108.226 | 829,193 | +2,507 | 3.89% | 89,740,577 |
| 2010-04-13 | 2010-04-09 | 110.834 | 826,686 | +3,758 | 3.88% | 91,625,139 |
| 2010-04-12 | 2010-04-08 | 113.442 | 822,928 | +3,844 | 3.86% | 93,354,709 |
| 2010-04-09 | 2010-04-07 | 113.442 | 819,084 | +4,033 | 3.84% | 92,918,637 |
| 2010-04-08 | 2010-04-01 | 106.922 | 815,051 | +4,387 | 3.82% | 87,147,267 |
| 2010-04-07 | 2010-03-31 | 103.011 | 810,664 | +575 | 3.80% | 83,507,045 |
| 2010-04-01 | 2010-03-30 | 104.315 | 810,089 | -2,068 | 3.80% | 84,504,115 |
| 2010-03-31 | 2010-03-29 | 105.619 | 812,157 | -4,446 | 3.81% | 85,778,836 |
| 2010-03-30 | 2010-03-26 | 103.011 | 816,603 | -4,225 | 3.88% | 84,118,825 |
| 2010-03-29 | 2010-03-25 | 104.315 | 820,828 | -2,186 | 3.90% | 85,624,350 |
| 2010-03-26 | 2010-03-24 | 105.619 | 823,014 | +5,368 | 3.91% | 86,925,536 |
| 2010-03-25 | 2010-03-23 | 105.619 | 817,646 | -6,380 | 3.89% | 86,358,576 |
| 2010-03-24 | 2010-03-22 | 101.707 | 824,026 | -1,314 | 3.92% | 83,808,999 |
| 2010-03-23 | 2010-03-19 | 104.315 | 825,340 | +5,062 | 3.92% | 86,095,017 |
| 2010-03-22 | 2010-03-18 | 104.315 | 820,278 | -3,033 | 3.90% | 85,566,977 |
| 2010-03-19 | 2010-03-17 | 104.315 | 823,311 | -3,451 | 3.91% | 85,883,363 |
| 2010-03-18 | 2010-03-16 | 103.011 | 826,762 | -5,024 | 3.93% | 85,165,311 |
| 2010-03-17 | 2010-03-15 | 104.315 | 831,786 | +6,274 | 3.95% | 86,767,429 |
| 2010-03-16 | 2010-03-12 | 105.619 | 825,512 | +1,932 | 3.92% | 87,189,371 |
| 2010-03-15 | 2010-03-11 | 106.922 | 823,580 | -939 | 3.91% | 88,059,209 |
| 2010-03-12 | 2010-03-10 | 106.922 | 824,519 | -11,085 | 3.92% | 88,159,609 |
| 2010-03-11 | 2010-03-09 | 100.403 | 835,604 | +2,098 | 3.97% | 83,896,989 |
| 2010-03-10 | 2010-03-08 | 101.707 | 833,506 | -376 | 3.96% | 84,773,179 |
| 2010-03-09 | 2010-03-05 | 100.403 | 833,882 | +422 | 3.96% | 83,724,095 |
| 2010-03-08 | 2010-03-04 | 99.099 | 833,460 | -2,148 | 3.96% | 82,594,949 |
| 2010-03-05 | 2010-03-03 | 101.707 | 835,608 | -3,261 | 3.97% | 84,986,967 |
| 2010-03-04 | 2010-03-02 | 104.315 | 838,869 | -8,030 | 3.99% | 87,506,290 |
| 2010-03-03 | 2010-03-01 | 99.099 | 846,899 | +4,326 | 4.03% | 83,926,739 |
| 2010-03-02 | 2010-02-26 | 96.491 | 842,573 | -1,841 | 4.00% | 81,300,721 |
| 2010-03-01 | 2010-02-25 | 95.187 | 844,414 | +3,413 | 4.01% | 80,377,302 |
| 2010-02-26 | 2010-02-24 | 95.187 | 841,001 | +2,109 | 4.00% | 80,052,428 |
| 2010-02-25 | 2010-02-23 | 95.187 | 838,892 | +4,832 | 3.99% | 79,851,679 |
| 2010-02-24 | 2010-02-22 | 95.187 | 834,060 | +2,070 | 3.96% | 79,391,735 |
| 2010-02-23 | 2010-02-19 | 93.883 | 831,990 | -1,593 | 3.95% | 78,109,839 |
| 2010-02-22 | 2010-02-18 | 96.491 | 833,583 | +1,687 | 3.96% | 80,433,266 |
| 2010-02-19 | 2010-02-17 | 97.795 | 831,896 | +997 | 3.95% | 81,355,222 |
| 2010-02-18 | 2010-02-12 | 97.795 | 830,899 | +953 | 3.95% | 81,257,721 |
| 2010-02-17 | 2010-02-11 | 96.491 | 829,946 | -77 | 3.94% | 80,082,329 |
| 2010-02-12 | 2010-02-10 | 96.491 | 830,023 | +422 | 3.94% | 80,089,758 |
| 2010-02-11 | 2010-02-09 | 92.579 | 829,601 | -207 | 3.94% | 76,803,808 |
| 2010-02-10 | 2010-02-08 | 93.883 | 829,808 | +750 | 3.94% | 77,904,986 |
| 2010-02-09 | 2010-02-05 | 93.883 | 829,058 | -997 | 3.94% | 77,834,573 |
| 2010-02-08 | 2010-02-04 | 99.099 | 830,055 | -2,846 | 3.95% | 82,257,518 |
| 2010-02-05 | 2010-02-03 | 100.403 | 832,901 | +6,032 | 3.96% | 83,625,600 |
| 2010-02-04 | 2010-02-02 | 97.795 | 826,869 | -613 | 3.93% | 80,863,607 |
| 2010-02-03 | 2010-02-01 | 93.883 | 827,482 | +2,415 | 3.93% | 77,686,613 |
| 2010-02-02 | 2010-01-29 | 93.883 | 825,067 | +7,043 | 3.92% | 77,459,886 |
| 2010-02-01 | 2010-01-28 | 93.883 | 818,024 | +652 | 3.89% | 76,798,667 |
| 2010-01-29 | 2010-01-27 | 92.579 | 817,372 | -4,353 | 3.88% | 75,671,657 |
| 2010-01-28 | 2010-01-26 | 97.795 | 821,725 | +15,722 | 3.91% | 80,360,550 |
| 2010-01-27 | 2010-01-25 | 101.707 | 806,003 | +11,695 | 3.83% | 81,975,939 |
| 2010-01-26 | 2010-01-22 | 104.315 | 794,308 | +13,851 | 3.78% | 82,857,926 |
| 2010-01-25 | 2010-01-21 | 106.922 | 780,457 | +184 | 3.71% | 83,448,392 |
| 2010-01-22 | 2010-01-20 | 110.834 | 780,273 | -2,512 | 3.71% | 86,480,988 |
| 2010-01-21 | 2010-01-19 | 112.138 | 782,785 | -3,198 | 3.72% | 87,780,102 |
| 2010-01-20 | 2010-01-18 | 112.138 | 785,983 | -8,146 | 3.74% | 88,138,720 |
| 2010-01-19 | 2010-01-15 | 113.442 | 794,129 | +10,689 | 3.77% | 90,087,689 |
| 2010-01-18 | 2010-01-14 | 113.442 | 783,440 | +2,616 | 3.72% | 88,875,106 |
| 2010-01-15 | 2010-01-13 | 112.138 | 780,824 | +163 | 3.71% | 87,560,199 |
| 2010-01-14 | 2010-01-12 | 113.442 | 780,661 | +18,072 | 3.71% | 88,559,850 |
| 2010-01-13 | 2010-01-11 | 117.354 | 762,589 | -5,811 | 3.62% | 89,492,818 |
| 2010-01-12 | 2010-01-08 | 119.962 | 768,400 | -13,815 | 3.65% | 92,178,645 |
| 2010-01-11 | 2010-01-07 | 113.442 | 782,215 | +6,628 | 3.72% | 88,736,139 |
| 2010-01-08 | 2010-01-06 | 114.746 | 775,587 | +15,735 | 3.71% | 88,995,558 |
| 2010-01-07 | 2010-01-05 | 117.354 | 759,852 | +21,590 | 3.64% | 89,171,620 |
| 2010-01-06 | 2010-01-04 | 117.354 | 738,262 | -25,806 | 3.53% | 86,637,949 |
| 2010-01-05 | 2009-12-31 | 101.707 | 764,068 | +11,810 | 3.66% | 77,710,866 |
| 2010-01-04 | 2009-12-29 | 100.403 | 752,258 | +44,471 | 3.60% | 75,528,816 |
| 2009-12-30 | 2009-12-28 | 100.403 | 707,787 | +1,035 | 3.56% | 71,063,803 |
| 2009-12-29 | 2009-12-24 | 101.707 | 706,752 | -13,996 | 3.55% | 71,881,443 |
| 2009-12-28 | 2009-12-22 | 95.187 | 720,748 | -14,955 | 3.62% | 68,605,896 |
| 2009-12-23 | 2009-12-21 | 84.756 | 735,703 | +4,141 | 3.70% | 62,354,962 |
| 2009-12-22 | 2009-12-18 | 88.667 | 731,562 | -6,077 | 3.68% | 64,865,712 |
| 2009-12-21 | 2009-12-17 | 93.883 | 737,639 | -2,493 | 3.71% | 69,251,870 |
| 2009-12-18 | 2009-12-16 | 100.403 | 740,132 | +11,005 | 3.72% | 74,311,332 |
| 2009-12-17 | 2009-12-15 | 99.347 | 729,127 | +6,903 | 3.66% | 72,436,758 |
| 2009-12-16 | 2009-12-14 | 99.347 | 722,224 | -35,186 | 3.63% | 71,750,964 |
| 2009-12-15 | 2009-12-11 | 99.347 | 757,410 | -5,878 | 3.62% | 75,246,596 |
| 2009-12-14 | 2009-12-10 | 98.105 | 763,288 | -16,266 | 3.65% | 74,882,677 |
| 2009-12-11 | 2009-12-09 | 99.347 | 779,554 | -13,367 | 3.73% | 77,446,542 |
| 2009-12-10 | 2009-12-08 | 100.589 | 792,921 | +2,778 | 3.79% | 79,759,198 |
| 2009-12-09 | 2009-12-07 | 103.073 | 790,143 | +6,844 | 3.78% | 81,442,225 |
| 2009-12-08 | 2009-12-04 | 104.315 | 783,299 | -22,547 | 3.75% | 81,709,527 |
| 2009-12-07 | 2009-12-03 | 103.073 | 805,846 | +3,865 | 3.86% | 83,060,776 |
| 2009-12-04 | 2009-12-02 | 103.073 | 801,981 | +3,544 | 3.84% | 82,662,400 |
| 2009-12-03 | 2009-12-01 | 99.347 | 798,437 | -926 | 3.82% | 79,322,516 |
| 2009-12-02 | 2009-11-30 | 95.622 | 799,363 | -1,047 | 3.82% | 76,436,467 |
| 2009-12-01 | 2009-11-27 | 89.413 | 800,410 | -685 | 3.83% | 71,566,675 |
| 2009-11-30 | 2009-11-26 | 94.380 | 801,095 | +5,355 | 3.83% | 75,607,252 |
| 2009-11-27 | 2009-11-25 | 98.105 | 795,740 | +966 | 3.81% | 78,066,394 |
| 2009-11-26 | 2009-11-24 | 96.864 | 794,774 | +10,630 | 3.80% | 76,984,642 |
| 2009-11-25 | 2009-11-23 | 99.347 | 784,144 | +11,233 | 3.75% | 77,902,546 |
| 2009-11-24 | 2009-11-20 | 93.138 | 772,911 | -40,263 | 3.70% | 71,987,417 |
| 2009-11-23 | 2009-11-19 | 86.929 | 813,174 | -2,697 | 3.89% | 70,688,272 |
| 2009-11-20 | 2009-11-18 | 84.445 | 815,871 | +2,778 | 3.90% | 68,896,355 |
| 2009-11-19 | 2009-11-17 | 86.929 | 813,093 | +7,851 | 3.89% | 70,681,230 |
| 2009-11-18 | 2009-11-16 | 88.171 | 805,242 | +4,892 | 3.85% | 70,998,734 |
| 2009-11-17 | 2009-11-13 | 83.203 | 800,350 | -7,006 | 3.83% | 66,591,775 |
| 2009-11-16 | 2009-11-12 | 76.994 | 807,356 | +1,208 | 3.86% | 62,161,660 |
| 2009-11-13 | 2009-11-11 | 76.994 | 806,148 | -7,368 | 3.86% | 62,068,651 |
| 2009-11-12 | 2009-11-10 | 75.752 | 813,516 | +23,353 | 3.89% | 61,625,687 |
| 2009-11-11 | 2009-11-09 | 78.236 | 790,163 | +2,295 | 3.78% | 61,819,157 |
| 2009-11-10 | 2009-11-06 | 72.027 | 787,868 | -7,852 | 3.77% | 56,747,573 |
| 2009-11-09 | 2009-11-05 | 68.301 | 795,720 | -724 | 3.81% | 54,348,655 |
| 2009-11-06 | 2009-11-04 | 69.543 | 796,444 | +4,267 | 3.81% | 55,387,162 |
| 2009-11-05 | 2009-11-03 | 68.301 | 792,177 | -1,006 | 3.79% | 54,106,664 |
| 2009-11-04 | 2009-11-02 | 70.785 | 793,183 | -3,644 | 3.80% | 56,145,389 |
| 2009-11-03 | 2009-10-30 | 70.785 | 796,827 | +14,777 | 3.81% | 56,403,329 |
| 2009-11-02 | 2009-10-29 | 72.027 | 782,050 | -45,981 | 3.74% | 56,328,522 |
| 2009-10-30 | 2009-10-28 | 64.576 | 828,031 | -8,938 | 3.96% | 53,470,689 |
| 2009-10-29 | 2009-10-27 | 64.576 | 836,969 | -6,281 | 4.00% | 54,047,866 |
| 2009-10-28 | 2009-10-23 | 62.092 | 843,250 | -10,468 | 4.03% | 52,359,102 |
| 2009-10-27 | 2009-10-22 | 62.092 | 853,718 | -2,617 | 4.09% | 53,009,082 |
| 2009-10-23 | 2009-10-21 | 62.092 | 856,335 | -967 | 4.10% | 53,171,577 |
| 2009-10-22 | 2009-10-20 | 63.334 | 857,302 | +4,107 | 4.10% | 54,296,252 |
| 2009-10-21 | 2009-10-19 | 63.334 | 853,195 | -2,593 | 4.08% | 54,036,140 |
| 2009-10-20 | 2009-10-16 | 64.576 | 855,788 | -19,592 | 4.09% | 55,263,117 |
| 2009-10-19 | 2009-10-15 | 64.576 | 875,380 | +24,601 | 4.19% | 56,528,284 |
| 2009-10-16 | 2009-10-14 | 64.576 | 850,779 | -6,643 | 4.07% | 54,939,657 |
| 2009-10-15 | 2009-10-13 | 62.092 | 857,422 | +1,731 | 4.10% | 53,239,071 |
| 2009-10-14 | 2009-10-12 | 60.229 | 855,691 | -4,188 | 4.09% | 51,537,642 |
| 2009-10-13 | 2009-10-09 | 60.229 | 859,879 | -4,388 | 4.11% | 51,789,882 |
| 2009-10-12 | 2009-10-08 | 61.471 | 864,267 | -10,146 | 4.14% | 53,127,450 |
| 2009-10-09 | 2009-10-07 | 62.092 | 874,413 | +12,602 | 4.18% | 54,294,076 |
| 2009-10-08 | 2009-10-06 | 60.850 | 861,811 | -9,422 | 4.12% | 52,441,361 |
| 2009-10-07 | 2009-10-05 | 57.746 | 871,233 | +5,758 | 4.17% | 50,309,860 |
| 2009-10-06 | 2009-10-02 | 55.883 | 865,475 | +3,020 | 4.14% | 48,365,188 |
| 2009-10-05 | 2009-09-30 | 58.367 | 862,455 | +362 | 4.13% | 50,338,485 |
| 2009-10-02 | 2009-09-29 | 60.850 | 862,093 | -564 | 4.13% | 52,458,520 |
| 2009-09-30 | 2009-09-28 | 60.850 | 862,657 | +33,700 | 4.13% | 52,492,840 |
| 2009-09-29 | 2009-09-25 | 70.785 | 828,957 | -11,354 | 3.99% | 58,677,648 |
| 2009-09-28 | 2009-09-24 | 65.818 | 840,311 | +3,624 | 4.05% | 55,307,211 |
| 2009-09-25 | 2009-09-23 | 67.059 | 836,687 | +8,093 | 4.03% | 56,107,720 |
| 2009-09-24 | 2009-09-22 | 69.543 | 828,594 | -20 | 3.99% | 57,622,971 |
| 2009-09-23 | 2009-09-21 | 75.752 | 828,614 | +9,099 | 3.99% | 62,769,395 |
| 2009-09-22 | 2009-09-18 | 76.994 | 819,515 | -7,610 | 3.95% | 63,097,832 |
| 2009-09-21 | 2009-09-17 | 72.027 | 827,125 | +18,602 | 3.98% | 59,575,127 |
| 2009-09-18 | 2009-09-16 | 69.543 | 808,523 | -18,340 | 3.90% | 56,227,172 |
| 2009-09-17 | 2009-09-15 | 64.576 | 826,863 | -423 | 3.98% | 53,395,264 |
| 2009-09-16 | 2009-09-14 | 65.818 | 827,286 | -27,258 | 3.99% | 54,449,937 |
| 2009-09-15 | 2009-09-11 | 56.504 | 854,544 | -3,221 | 4.12% | 48,284,936 |
| 2009-09-14 | 2009-09-10 | 55.883 | 857,765 | +443 | 4.13% | 47,934,331 |
| 2009-09-11 | 2009-09-09 | 55.883 | 857,322 | +14,334 | 4.13% | 47,909,575 |
| 2009-09-10 | 2009-09-08 | 57.125 | 842,988 | -19,810 | 4.06% | 48,155,408 |
| 2009-09-09 | 2009-09-07 | 56.504 | 862,798 | -4,469 | 4.16% | 48,751,318 |
| 2009-09-08 | 2009-09-04 | 56.504 | 867,267 | -6,905 | 4.18% | 49,003,834 |
| 2009-09-07 | 2009-09-03 | 56.504 | 874,172 | -684 | 4.21% | 49,393,992 |
| 2009-09-04 | 2009-09-02 | 54.020 | 874,856 | -7,368 | 4.21% | 47,259,777 |
| 2009-09-03 | 2009-09-01 | 55.262 | 882,224 | -9,261 | 4.25% | 48,753,379 |
| 2009-09-02 | 2009-08-31 | 52.157 | 891,485 | +2,456 | 4.29% | 46,497,454 |
| 2009-09-01 | 2009-08-28 | 53.399 | 889,029 | -23,070 | 4.28% | 47,473,387 |
| 2009-08-31 | 2009-08-27 | 54.641 | 912,099 | +11,012 | 4.39% | 49,837,987 |
| 2009-08-28 | 2009-08-26 | 56.504 | 901,087 | +18,963 | 4.34% | 50,914,790 |
| 2009-08-27 | 2009-08-25 | 56.504 | 882,124 | +25,930 | 4.25% | 49,843,310 |
| 2009-08-26 | 2009-08-24 | 53.399 | 856,194 | +26,029 | 4.12% | 45,720,027 |
| 2009-08-25 | 2009-08-21 | 48.432 | 830,165 | -5,395 | 4.00% | 40,206,370 |
| 2009-08-24 | 2009-08-20 | 46.569 | 835,560 | -2,577 | 4.03% | 38,911,211 |
| 2009-08-21 | 2009-08-19 | 45.948 | 838,137 | +7,530 | 4.04% | 38,510,803 |
| 2009-08-20 | 2009-08-18 | 47.190 | 830,607 | -9,945 | 4.00% | 39,196,295 |
| 2009-08-19 | 2009-08-17 | 47.811 | 840,552 | +7,690 | 4.05% | 40,187,515 |
| 2009-08-18 | 2009-08-14 | 50.915 | 832,862 | +3,785 | 4.01% | 42,405,554 |
| 2009-08-17 | 2009-08-13 | 52.778 | 829,077 | +1,288 | 3.99% | 43,757,211 |
| 2009-08-14 | 2009-08-12 | 52.778 | 827,789 | +17,635 | 3.99% | 43,689,233 |
| 2009-08-13 | 2009-08-11 | 52.778 | 810,154 | -2,617 | 3.90% | 42,758,489 |
| 2009-08-12 | 2009-08-10 | 52.157 | 812,771 | +6,200 | 3.92% | 42,391,944 |
| 2009-08-11 | 2009-08-07 | 51.536 | 806,571 | +10,710 | 3.89% | 41,567,752 |
| 2009-08-10 | 2009-08-06 | 54.020 | 795,861 | -45,778 | 3.83% | 42,992,462 |
| 2009-08-07 | 2009-08-05 | 53.399 | 841,639 | +10,669 | 4.05% | 44,942,802 |
| 2009-08-06 | 2009-08-04 | 54.020 | 830,970 | +7,288 | 4.00% | 44,889,053 |
| 2009-08-05 | 2009-08-03 | 55.262 | 823,682 | +11,837 | 3.97% | 45,518,236 |
| 2009-08-04 | 2009-07-31 | 54.641 | 811,845 | -7,529 | 3.91% | 44,360,010 |
| 2009-08-03 | 2009-07-30 | 53.399 | 819,374 | -3,906 | 3.95% | 43,753,870 |
| 2009-07-31 | 2009-07-29 | 52.778 | 823,280 | -11,515 | 3.97% | 43,451,256 |
| 2009-07-30 | 2009-07-28 | 55.883 | 834,795 | +4,792 | 4.10% | 46,650,703 |
| 2009-07-29 | 2009-07-27 | 56.504 | 830,003 | +13,890 | 4.08% | 46,898,278 |
| 2009-07-28 | 2009-07-24 | 55.883 | 816,113 | +6,482 | 4.01% | 45,606,700 |
| 2009-07-27 | 2009-07-23 | 56.504 | 809,631 | -11,676 | 3.98% | 45,747,184 |
| 2009-07-24 | 2009-07-22 | 53.399 | 821,307 | -483 | 4.04% | 43,857,091 |
| 2009-07-23 | 2009-07-21 | 52.778 | 821,790 | +21,863 | 4.04% | 43,372,616 |
| 2009-07-22 | 2009-07-20 | 53.399 | 799,927 | +8,012 | 3.93% | 42,715,417 |
| 2009-07-21 | 2009-07-17 | 54.641 | 791,915 | -6,080 | 3.89% | 43,271,015 |
| 2009-07-20 | 2009-07-16 | 53.399 | 797,995 | +3,181 | 3.92% | 42,612,250 |
| 2009-07-17 | 2009-07-15 | 53.399 | 794,814 | +7,610 | 3.90% | 42,442,387 |
| 2009-07-16 | 2009-07-14 | 55.262 | 787,204 | +21,822 | 3.87% | 43,502,392 |
| 2009-07-15 | 2009-07-13 | 57.125 | 765,382 | +83,888 | 3.76% | 43,722,191 |
| 2009-07-14 | 2009-07-10 | 52.157 | 681,494 | -46,685 | 3.35% | 35,544,889 |
| 2009-07-13 | 2009-07-09 | 47.811 | 728,179 | -886 | 3.58% | 34,814,865 |
| 2009-07-10 | 2009-07-08 | 44.706 | 729,065 | -52,784 | 3.58% | 32,593,769 |
| 2009-07-09 | 2009-07-07 | 45.327 | 781,849 | -10,348 | 3.84% | 35,439,011 |
| 2009-07-08 | 2009-07-06 | 43.464 | 792,197 | -11,354 | 3.89% | 34,432,383 |
| 2009-07-07 | 2009-07-03 | 44.085 | 803,551 | -6,160 | 3.95% | 35,424,819 |
| 2009-07-06 | 2009-07-02 | 42.223 | 809,711 | -36,679 | 3.98% | 34,188,087 |
| 2009-07-03 | 2009-06-30 | 44.085 | 846,390 | -4,651 | 4.16% | 37,313,391 |
| 2009-07-02 | 2009-06-29 | 46.569 | 851,041 | +3,141 | 4.18% | 39,632,146 |
| 2009-06-30 | 2009-06-26 | 45.948 | 847,900 | -2,134 | 4.17% | 38,959,394 |
| 2009-06-29 | 2009-06-25 | 45.327 | 850,034 | -2,456 | 4.18% | 38,529,644 |
| 2009-06-26 | 2009-06-24 | 45.948 | 852,490 | -6,805 | 4.19% | 39,170,296 |
| 2009-06-25 | 2009-06-23 | 44.085 | 859,295 | -11,052 | 4.22% | 37,882,312 |
| 2009-06-24 | 2009-06-22 | 47.811 | 870,347 | -40 | 4.28% | 41,612,040 |
| 2009-06-23 | 2009-06-19 | 47.190 | 870,387 | +4,308 | 4.28% | 41,073,511 |
| 2009-06-22 | 2009-06-18 | 47.811 | 866,079 | +7,006 | 4.25% | 41,407,983 |
| 2009-06-19 | 2009-06-17 | 47.811 | 859,073 | +4,912 | 4.22% | 41,073,020 |
| 2009-06-18 | 2009-06-16 | 49.053 | 854,161 | -19,528 | 4.20% | 41,898,905 |
| 2009-06-17 | 2009-06-15 | 49.053 | 873,689 | +15,502 | 4.29% | 42,856,806 |
| 2009-06-16 | 2009-06-12 | 49.053 | 858,187 | +4,791 | 4.22% | 42,096,391 |
| 2009-06-15 | 2009-06-11 | 52.778 | 853,396 | +24,278 | 4.19% | 45,040,725 |
| 2009-06-12 | 2009-06-10 | 54.020 | 829,118 | +83,022 | 4.07% | 44,789,008 |
| 2009-06-11 | 2009-06-09 | 60.229 | 746,096 | +283,354 | 3.67% | 44,936,815 |
| 2009-06-10 | 2009-06-08 | 58.987 | 462,742 | -13,971 | 3.41% | 27,295,960 |
| 2009-06-09 | 2009-06-05 | 51.536 | 476,713 | +2,295 | 3.51% | 24,568,064 |
| 2009-06-08 | 2009-06-04 | 50.915 | 474,418 | -3,423 | 3.50% | 24,155,212 |
| 2009-06-05 | 2009-06-03 | 50.915 | 477,841 | -402 | 3.52% | 24,329,496 |
| 2009-06-04 | 2009-06-02 | 49.053 | 478,243 | +36,800 | 3.52% | 23,459,111 |
| 2009-06-03 | 2009-06-01 | 50.915 | 441,443 | -22,467 | 3.25% | 22,476,275 |
| 2009-06-02 | 2009-05-29 | 47.190 | 463,910 | -1,812 | 3.42% | 21,891,886 |
| 2009-06-01 | 2009-05-27 | 44.085 | 465,722 | +2,819 | 3.43% | 20,531,513 |
| 2009-05-29 | 2009-05-26 | 45.327 | 462,903 | -5,114 | 3.41% | 20,982,088 |
| 2009-05-27 | 2009-05-25 | 42.223 | 468,017 | -6,160 | 3.45% | 19,760,885 |
| 2009-05-26 | 2009-05-22 | 43.464 | 474,177 | +11,153 | 3.49% | 20,609,828 |
| 2009-05-25 | 2009-05-21 | 47.190 | 463,024 | -13,408 | 3.41% | 21,850,075 |
| 2009-05-22 | 2009-05-20 | 45.327 | 476,432 | +3,664 | 3.51% | 21,595,319 |
| 2009-05-21 | 2009-05-19 | 45.948 | 472,768 | +4,349 | 3.48% | 21,722,792 |
| 2009-05-20 | 2009-05-18 | 45.948 | 468,419 | -16,387 | 3.45% | 21,522,963 |
| 2009-05-19 | 2009-05-15 | 43.464 | 484,806 | -18,722 | 3.57% | 21,071,811 |
| 2009-05-18 | 2009-05-14 | 38.497 | 503,528 | -5,396 | 3.71% | 19,384,346 |
| 2009-05-15 | 2009-05-13 | 38.497 | 508,924 | -11,595 | 3.75% | 19,592,076 |
| 2009-05-14 | 2009-05-12 | 37.876 | 520,519 | -2,577 | 3.84% | 19,715,249 |
| 2009-05-13 | 2009-05-11 | 36.634 | 523,096 | +7,972 | 3.85% | 19,163,254 |
| 2009-05-12 | 2009-05-08 | 38.497 | 515,124 | +9,301 | 3.80% | 19,830,758 |
| 2009-05-11 | 2009-05-07 | 37.876 | 505,823 | +9,622 | 3.73% | 19,158,621 |
| 2009-05-08 | 2009-05-06 | 38.497 | 496,201 | +2,295 | 3.66% | 19,102,278 |
| 2009-05-07 | 2009-05-05 | 36.013 | 493,906 | +18,481 | 3.64% | 17,787,223 |
| 2009-05-06 | 2009-05-04 | 34.358 | 475,425 | -19,085 | 3.50% | 16,334,457 |
| 2009-05-05 | 2009-04-30 | 28.543 | 494,510 | -86,295 | 3.64% | 14,114,911 |
| 2009-05-04 | 2009-04-29 | 28.015 | 580,805 | +993 | 3.64% | 16,271,048 |
| 2009-04-30 | 2009-04-28 | 28.015 | 579,812 | -9,696 | 3.64% | 16,243,230 |
| 2009-04-29 | 2009-04-27 | 28.543 | 589,508 | -5,675 | 3.70% | 16,826,461 |
| 2009-04-28 | 2009-04-24 | 30.129 | 595,183 | +283 | 3.73% | 17,932,246 |
| 2009-04-27 | 2009-04-23 | 30.658 | 594,900 | +32,209 | 3.73% | 18,238,171 |
| 2009-04-24 | 2009-04-22 | 29.600 | 562,691 | +39,682 | 3.53% | 16,655,870 |
| 2009-04-23 | 2009-04-21 | 26.957 | 523,009 | +110,769 | 3.28% | 14,099,011 |
| 2009-04-22 | 2009-04-20 | 33.829 | 412,240 | +12,534 | 2.59% | 13,945,671 |
| 2009-04-21 | 2009-04-17 | 35.415 | 399,706 | +69,999 | 2.51% | 14,155,486 |
| 2009-04-17 | 2009-04-15 | 48.629 | 329,707 | -13,432 | 2.07% | 16,033,388 |
| 2009-04-16 | 2009-04-14 | 45.986 | 343,139 | +2,648 | 2.15% | 15,779,697 |
| 2009-04-15 | 2009-04-09 | 43.872 | 340,491 | +3,122 | 2.14% | 14,938,020 |
| 2009-04-14 | 2009-04-08 | 43.343 | 337,369 | +2,790 | 2.12% | 14,622,726 |
| 2009-04-09 | 2009-04-07 | 44.401 | 334,579 | +5,345 | 2.10% | 14,855,500 |
| 2009-04-08 | 2009-04-06 | 42.286 | 329,234 | +378 | 2.07% | 13,922,076 |
| 2009-04-07 | 2009-04-03 | 40.701 | 328,856 | -5,723 | 2.06% | 13,384,613 |
| 2009-04-06 | 2009-04-02 | 42.286 | 334,579 | +8,561 | 2.10% | 14,148,096 |
| 2009-04-03 | 2009-04-01 | 40.701 | 326,018 | -567 | 2.05% | 13,269,105 |
| 2009-04-02 | 2009-03-31 | 39.643 | 326,585 | -473 | 2.05% | 12,946,930 |
| 2009-04-01 | 2009-03-30 | 40.701 | 327,058 | +2,412 | 2.05% | 13,311,433 |
| 2009-03-31 | 2009-03-27 | 43.343 | 324,646 | -9,885 | 2.04% | 14,071,268 |
| 2009-03-30 | 2009-03-26 | 42.815 | 334,531 | +1,277 | 2.10% | 14,322,892 |
| 2009-03-27 | 2009-03-25 | 40.701 | 333,254 | +13,668 | 2.09% | 13,563,614 |
| 2009-03-26 | 2009-03-24 | 39.643 | 319,586 | -1,986 | 2.00% | 12,669,467 |
| 2009-03-25 | 2009-03-23 | 40.172 | 321,572 | -7,047 | 2.02% | 12,918,174 |
| 2009-03-24 | 2009-03-20 | 40.172 | 328,619 | -7,473 | 2.06% | 13,201,266 |
| 2009-03-23 | 2009-03-19 | 41.758 | 336,092 | +34,337 | 2.11% | 14,034,424 |
| 2009-03-20 | 2009-03-18 | 36.472 | 301,755 | +1,987 | 1.89% | 11,005,579 |
| 2009-03-19 | 2009-03-17 | 35.943 | 299,768 | +11,871 | 1.88% | 10,774,658 |
| 2009-03-18 | 2009-03-16 | 36.472 | 287,897 | +473 | 1.81% | 10,500,151 |
| 2009-03-17 | 2009-03-13 | 35.415 | 287,424 | +1,135 | 1.80% | 10,179,048 |
| 2009-03-16 | 2009-03-12 | 34.358 | 286,289 | +757 | 1.80% | 9,836,200 |
| 2009-03-13 | 2009-03-11 | 35.415 | 285,532 | +1,892 | 1.79% | 10,112,043 |
| 2009-03-12 | 2009-03-10 | 35.415 | 283,640 | -7,095 | 1.78% | 10,045,038 |
| 2009-03-11 | 2009-03-09 | 37.000 | 290,735 | -2,364 | 1.82% | 10,757,335 |
| 2009-03-10 | 2009-03-06 | 39.643 | 293,099 | +1,891 | 1.84% | 11,619,433 |
| 2009-03-09 | 2009-03-05 | 40.701 | 291,208 | -5,155 | 1.83% | 11,852,319 |
| 2009-03-06 | 2009-03-04 | 47.572 | 296,363 | +426 | 1.86% | 14,098,594 |
| 2009-03-05 | 2009-03-03 | 47.043 | 295,937 | -2,507 | 1.86% | 13,921,903 |
| 2009-03-04 | 2009-03-02 | 44.929 | 298,444 | -1,040 | 1.87% | 13,408,837 |
| 2009-03-03 | 2009-02-27 | 49.158 | 299,484 | +945 | 1.88% | 14,721,969 |
| 2009-03-02 | 2009-02-26 | 48.629 | 298,539 | +710 | 1.87% | 14,517,713 |
| 2009-02-27 | 2009-02-25 | 49.158 | 297,829 | +1,939 | 1.87% | 14,640,613 |
| 2009-02-26 | 2009-02-24 | 49.158 | 295,890 | +95 | 1.86% | 14,545,296 |
| 2009-02-25 | 2009-02-23 | 50.744 | 295,795 | -284 | 1.86% | 15,009,678 |
| 2009-02-24 | 2009-02-20 | 50.744 | 296,079 | -2,460 | 1.86% | 15,024,089 |
| 2009-02-23 | 2009-02-19 | 51.801 | 298,539 | -756 | 1.87% | 15,464,521 |
| 2009-02-20 | 2009-02-18 | 52.858 | 299,295 | +520 | 1.88% | 15,820,084 |
| 2009-02-19 | 2009-02-17 | 52.329 | 298,775 | +1,986 | 1.87% | 15,634,672 |
| 2009-02-18 | 2009-02-16 | 53.915 | 296,789 | -1,229 | 1.86% | 16,001,375 |
| 2009-02-17 | 2009-02-13 | 54.972 | 298,018 | +2,081 | 1.87% | 16,382,688 |
| 2009-02-16 | 2009-02-12 | 52.858 | 295,937 | +2,601 | 1.86% | 15,642,587 |
| 2009-02-13 | 2009-02-11 | 54.972 | 293,336 | -2,790 | 1.84% | 16,125,308 |
| 2009-02-12 | 2009-02-10 | 54.972 | 296,126 | -6,858 | 1.86% | 16,278,680 |
| 2009-02-11 | 2009-02-09 | 53.915 | 302,984 | -2,649 | 1.90% | 16,335,378 |
| 2009-02-10 | 2009-02-06 | 56.029 | 305,633 | +142 | 1.92% | 17,124,403 |
| 2009-02-09 | 2009-02-05 | 54.972 | 305,491 | -1,419 | 1.92% | 16,793,495 |
| 2009-02-06 | 2009-02-04 | 51.272 | 306,910 | +5,061 | 1.93% | 15,735,918 |
| 2009-02-05 | 2009-02-03 | 49.686 | 301,849 | +1,419 | 1.89% | 14,997,778 |
| 2009-02-04 | 2009-02-02 | 49.158 | 300,430 | +1,655 | 1.88% | 14,768,472 |
| 2009-02-03 | 2009-01-30 | 50.744 | 298,775 | -331 | 1.87% | 15,160,894 |
| 2009-02-02 | 2009-01-29 | 49.158 | 299,106 | +3,784 | 1.88% | 14,703,387 |
| 2009-01-30 | 2009-01-23 | 48.101 | 295,322 | -615 | 1.87% | 14,205,173 |
| 2009-01-29 | 2009-01-22 | 49.686 | 295,937 | -615 | 1.87% | 14,704,032 |
| 2009-01-23 | 2009-01-21 | 51.272 | 296,552 | +1,655 | 1.88% | 15,204,842 |
| 2009-01-22 | 2009-01-20 | 54.972 | 294,897 | -2,459 | 1.87% | 16,211,120 |
| 2009-01-21 | 2009-01-19 | 57.086 | 297,356 | +615 | 1.88% | 16,975,000 |
| 2009-01-20 | 2009-01-16 | 59.201 | 296,741 | +473 | 1.88% | 17,567,295 |
| 2009-01-19 | 2009-01-15 | 58.144 | 296,268 | +94 | 1.88% | 17,226,092 |
| 2009-01-16 | 2009-01-14 | 61.315 | 296,174 | +4,541 | 1.87% | 18,159,933 |
| 2009-01-15 | 2009-01-13 | 60.258 | 291,633 | +5,250 | 1.85% | 17,573,199 |
| 2009-01-14 | 2009-01-12 | 63.429 | 286,383 | +22,182 | 1.81% | 18,165,100 |
| 2009-01-13 | 2009-01-09 | 70.829 | 264,201 | -1,230 | 1.67% | 18,713,222 |
| 2009-01-12 | 2009-01-08 | 63.429 | 265,431 | -4,966 | 1.68% | 16,836,128 |
| 2009-01-09 | 2009-01-07 | 68.715 | 270,397 | +1,040 | 1.71% | 18,580,378 |
| 2009-01-08 | 2009-01-06 | 71.887 | 269,357 | +5,582 | 1.70% | 19,363,172 |
| 2009-01-07 | 2009-01-05 | 72.944 | 263,775 | +12,770 | 1.67% | 19,240,752 |
| 2009-01-06 | 2009-01-02 | 69.772 | 251,005 | -13,385 | 1.59% | 17,513,205 |
| 2009-01-05 | 2008-12-31 | 63.429 | 264,390 | +7,047 | 1.67% | 16,770,098 |
| 2009-01-02 | 2008-12-29 | 65.544 | 257,343 | +22,466 | 1.63% | 16,867,214 |
| 2008-12-30 | 2008-12-24 | 62.372 | 234,877 | +378 | 1.51% | 14,649,804 |
| 2008-12-29 | 2008-12-22 | 61.315 | 234,499 | -5,439 | 1.51% | 14,378,325 |
| 2008-12-23 | 2008-12-19 | 60.258 | 239,938 | -1,892 | 1.55% | 14,458,166 |
| 2008-12-22 | 2008-12-18 | 57.086 | 241,830 | -13,858 | 1.56% | 13,805,217 |
| 2008-12-19 | 2008-12-17 | 52.858 | 255,688 | +95 | 1.65% | 13,515,113 |
| 2008-12-18 | 2008-12-16 | 52.858 | 255,593 | -520 | 1.65% | 13,510,091 |
| 2008-12-17 | 2008-12-15 | 51.801 | 256,113 | -237 | 1.65% | 13,266,826 |
| 2008-12-16 | 2008-12-12 | 52.329 | 256,350 | +12,155 | 1.65% | 13,414,603 |
| 2008-12-15 | 2008-12-11 | 57.086 | 244,195 | +1,703 | 1.57% | 13,940,227 |
| 2008-12-12 | 2008-12-10 | 50.744 | 242,492 | -12,534 | 1.56% | 12,304,897 |
| 2008-12-11 | 2008-12-09 | 49.686 | 255,026 | +1,703 | 1.64% | 12,671,313 |
| 2008-12-10 | 2008-12-08 | 51.801 | 253,323 | +6,385 | 1.63% | 13,122,302 |
| 2008-12-09 | 2008-12-05 | 51.272 | 246,938 | +6,054 | 1.59% | 12,661,028 |
| 2008-12-08 | 2008-12-04 | 50.215 | 240,884 | -6,621 | 1.55% | 12,095,975 |
| 2008-12-05 | 2008-12-03 | 47.572 | 247,505 | +7,804 | 1.60% | 11,774,319 |
| 2008-12-04 | 2008-12-02 | 44.929 | 239,701 | +2,459 | 1.55% | 10,769,563 |
| 2008-12-03 | 2008-12-01 | 49.686 | 237,242 | +27,196 | 1.53% | 11,787,691 |
| 2008-12-02 | 2008-11-28 | 42.286 | 210,046 | -1,041 | 1.35% | 8,882,060 |
| 2008-12-01 | 2008-11-27 | 39.115 | 211,087 | +2,318 | 1.36% | 8,256,624 |
| 2008-11-28 | 2008-11-26 | 39.115 | 208,769 | +7,756 | 1.39% | 8,165,956 |
| 2008-11-26 | 2008-11-24 | 39.115 | 201,013 | +1,041 | 1.34% | 7,862,582 |
| 2008-11-25 | 2008-11-21 | 41.229 | 199,972 | +2,696 | 1.33% | 8,244,667 |
| 2008-11-24 | 2008-11-20 | 40.701 | 197,276 | -2,129 | 1.31% | 8,029,237 |
| 2008-11-21 | 2008-11-19 | 43.872 | 199,405 | +3,784 | 1.33% | 8,748,296 |
| 2008-11-20 | 2008-11-18 | 48.101 | 195,621 | -851 | 1.30% | 9,409,492 |
| 2008-11-19 | 2008-11-17 | 53.915 | 196,472 | +21,283 | 1.31% | 10,592,785 |
| 2008-11-18 | 2008-11-14 | 45.458 | 175,189 | +3,595 | 1.16% | 7,963,695 |
| 2008-11-17 | 2008-11-13 | 43.872 | 171,594 | -2,649 | 1.14% | 7,528,172 |
| 2008-11-14 | 2008-11-12 | 45.458 | 174,243 | -709 | 1.16% | 7,920,692 |
| 2008-11-13 | 2008-11-11 | 44.401 | 174,952 | +851 | 1.16% | 7,767,970 |
| 2008-11-12 | 2008-11-10 | 48.101 | 174,101 | -1,892 | 1.16% | 8,374,367 |
| 2008-11-11 | 2008-11-07 | 43.343 | 175,993 | +1,277 | 1.17% | 7,628,138 |
| 2008-11-10 | 2008-11-06 | 42.286 | 174,716 | -1,844 | 1.16% | 7,388,087 |
| 2008-11-07 | 2008-11-05 | 42.815 | 176,560 | +94 | 1.17% | 7,559,388 |
| 2008-11-06 | 2008-11-04 | 43.872 | 176,466 | +1,135 | 1.17% | 7,741,916 |
| 2008-11-05 | 2008-11-03 | 41.229 | 175,331 | +1,987 | 1.17% | 7,228,740 |
| 2008-11-03 | 2008-10-30 | 38.058 | 173,344 | +1,324 | 1.15% | 6,597,063 |
| 2008-10-31 | 2008-10-29 | 35.943 | 172,020 | -1,655 | 1.14% | 6,182,971 |
| 2008-10-30 | 2008-10-28 | 34.886 | 173,675 | +1,513 | 1.15% | 6,058,855 |
| 2008-10-29 | 2008-10-27 | 33.829 | 172,162 | +1,230 | 1.14% | 5,824,070 |
| 2008-10-28 | 2008-10-24 | 38.058 | 170,932 | +2,317 | 1.14% | 6,505,268 |
| 2008-10-27 | 2008-10-23 | 43.343 | 168,615 | +2,365 | 1.12% | 7,308,351 |
| 2008-10-24 | 2008-10-22 | 44.401 | 166,250 | +1,656 | 1.11% | 7,381,596 |
| 2008-10-23 | 2008-10-21 | 45.458 | 164,594 | -2,271 | 1.09% | 7,482,070 |
| 2008-10-22 | 2008-10-20 | 45.986 | 166,865 | +5,865 | 1.11% | 7,673,506 |
| 2008-10-21 | 2008-10-17 | 44.401 | 161,000 | +2,933 | 1.07% | 7,148,493 |
| 2008-10-20 | 2008-10-16 | 44.401 | 158,067 | +1,513 | 1.05% | 7,018,266 |
| 2008-10-17 | 2008-10-15 | 47.572 | 156,554 | +1,797 | 1.04% | 7,447,594 |
| 2008-10-16 | 2008-10-14 | 50.744 | 154,757 | -993 | 1.03% | 7,852,914 |
| 2008-10-15 | 2008-10-13 | 45.986 | 155,750 | +1,183 | 1.04% | 7,162,368 |
| 2008-10-14 | 2008-10-10 | 48.629 | 154,567 | -48 | 1.03% | 7,516,470 |
| 2008-10-13 | 2008-10-09 | 52.858 | 154,615 | +2,649 | 1.03% | 8,172,613 |
| 2008-10-10 | 2008-10-08 | 57.086 | 151,966 | -3,595 | 1.01% | 8,675,200 |
| 2008-10-09 | 2008-10-06 | 62.372 | 155,561 | +473 | 1.03% | 9,702,688 |
| 2008-10-08 | 2008-10-03 | 64.487 | 155,088 | +3,027 | 1.03% | 10,001,090 |
| 2008-10-06 | 2008-10-02 | 67.658 | 152,061 | +95 | 1.01% | 10,288,146 |
| 2008-10-03 | 2008-09-30 | 70.829 | 151,966 | +1,419 | 1.01% | 10,763,674 |
| 2008-10-02 | 2008-09-29 | 69.772 | 150,547 | -568 | 1.00% | 10,504,016 |
| 2008-09-30 | 2008-09-26 | 69.772 | 151,115 | +757 | 1.00% | 10,543,646 |
| 2008-09-29 | 2008-09-25 | 71.887 | 150,358 | +946 | 1.00% | 10,808,732 |
| 2008-09-26 | 2008-09-24 | 71.887 | 149,412 | +378 | 0.99% | 10,740,728 |
| 2008-09-25 | 2008-09-23 | 71.887 | 149,034 | +568 | 0.99% | 10,713,555 |
| 2008-09-24 | 2008-09-22 | 76.115 | 148,466 | +94 | 0.99% | 11,300,530 |
| 2008-09-23 | 2008-09-19 | 74.001 | 148,372 | +1,183 | 0.99% | 10,979,670 |
| 2008-09-22 | 2008-09-18 | 66.601 | 147,189 | -710 | 0.98% | 9,802,915 |
| 2008-09-19 | 2008-09-17 | 74.001 | 147,899 | +2,223 | 0.98% | 10,944,668 |
| 2008-09-18 | 2008-09-16 | 81.401 | 145,676 | +568 | 0.97% | 11,858,180 |
| 2008-09-17 | 2008-09-12 | 86.687 | 145,108 | +851 | 0.96% | 12,578,954 |
| 2008-09-16 | 2008-09-11 | 87.744 | 144,257 | -378 | 0.96% | 12,657,686 |
| 2008-09-12 | 2008-09-10 | 89.858 | 144,635 | +426 | 0.96% | 12,996,656 |
| 2008-09-11 | 2008-09-09 | 94.087 | 144,209 | +378 | 0.96% | 13,568,183 |
| 2008-09-10 | 2008-09-08 | 95.144 | 143,831 | -473 | 0.96% | 13,684,670 |
| 2008-09-08 | 2008-09-04 | 95.144 | 144,304 | +284 | 0.96% | 13,729,673 |
| 2008-09-05 | 2008-09-03 | 95.144 | 144,020 | +1,324 | 0.96% | 13,702,652 |
| 2008-09-04 | 2008-09-02 | 95.144 | 142,696 | +473 | 0.95% | 13,576,681 |
| 2008-09-03 | 2008-09-01 | 97.258 | 142,223 | +1,419 | 0.95% | 13,832,382 |
| 2008-09-01 | 2008-08-28 | 97.258 | 140,804 | -284 | 0.94% | 13,694,372 |
| 2008-08-29 | 2008-08-27 | 97.258 | 141,088 | -520 | 0.94% | 13,721,994 |
| 2008-08-28 | 2008-08-26 | 93.030 | 141,608 | -95 | 0.94% | 13,173,761 |
| 2008-08-27 | 2008-08-25 | 91.973 | 141,703 | -520 | 0.94% | 13,032,796 |
| 2008-08-25 | 2008-08-20 | 86.687 | 142,223 | -5,108 | 0.95% | 12,328,862 |
| 2008-08-21 | 2008-08-19 | 87.744 | 147,331 | -189 | 0.98% | 12,927,411 |
| 2008-08-20 | 2008-08-18 | 90.915 | 147,520 | +47 | 0.98% | 13,411,849 |
| 2008-08-18 | 2008-08-14 | 91.973 | 147,473 | -189 | 0.98% | 13,563,478 |
| 2008-08-15 | 2008-08-13 | 90.915 | 147,662 | -757 | 0.98% | 13,424,759 |
| 2008-08-13 | 2008-08-11 | 95.144 | 148,419 | -378 | 0.99% | 14,121,191 |
| 2008-08-12 | 2008-08-08 | 96.201 | 148,797 | -2,223 | 0.99% | 14,314,457 |
| 2008-08-11 | 2008-08-07 | 96.201 | 151,020 | +284 | 1.00% | 14,528,313 |
| 2008-08-08 | 2008-08-05 | 98.316 | 150,736 | -710 | 1.00% | 14,819,694 |
| 2008-08-07 | 2008-08-04 | 103.601 | 151,446 | +95 | 1.01% | 15,690,009 |
| 2008-08-05 | 2008-08-01 | 102.544 | 151,351 | -521 | 1.01% | 15,520,165 |
| 2008-08-04 | 2008-07-31 | 103.601 | 151,872 | -1,277 | 1.01% | 15,734,143 |
| 2008-08-01 | 2008-07-30 | 102.544 | 153,149 | -1,381 | 1.02% | 15,704,540 |
| 2008-07-31 | 2008-07-29 | 98.316 | 154,530 | +1,372 | 1.03% | 15,192,704 |
| 2008-07-30 | 2008-07-28 | 107.830 | 153,158 | -132 | 1.02% | 16,515,023 |
| 2008-07-29 | 2008-07-25 | 107.830 | 153,290 | -95 | 1.02% | 16,529,256 |
| 2008-07-28 | 2008-07-24 | 106.773 | 153,385 | +2,128 | 1.02% | 16,377,348 |
| 2008-07-25 | 2008-07-23 | 107.830 | 151,257 | +1,135 | 1.01% | 16,310,038 |
| 2008-07-24 | 2008-07-22 | 103.601 | 150,122 | -236 | 1.00% | 15,552,841 |
| 2008-07-23 | 2008-07-21 | 103.601 | 150,358 | -237 | 1.00% | 15,577,291 |
| 2008-07-22 | 2008-07-18 | 101.487 | 150,595 | -756 | 1.00% | 15,283,439 |
| 2008-07-21 | 2008-07-17 | 103.601 | 151,351 | -757 | 1.01% | 15,680,167 |
| 2008-07-18 | 2008-07-16 | 100.430 | 152,108 | -47 | 1.01% | 15,276,187 |
| 2008-07-17 | 2008-07-15 | 98.316 | 152,155 | +804 | 1.01% | 14,959,204 |
| 2008-07-16 | 2008-07-14 | 101.487 | 151,351 | -1,183 | 1.01% | 15,360,164 |
| 2008-07-15 | 2008-07-11 | 102.544 | 152,534 | -1,277 | 1.01% | 15,641,475 |
| 2008-07-14 | 2008-07-10 | 100.430 | 153,811 | -615 | 1.02% | 15,447,219 |
| 2008-07-11 | 2008-07-09 | 101.487 | 154,426 | +237 | 1.03% | 15,672,236 |
| 2008-07-10 | 2008-07-08 | 99.373 | 154,189 | -473 | 1.03% | 15,322,180 |
| 2008-07-09 | 2008-07-07 | 98.316 | 154,662 | +662 | 1.03% | 15,205,681 |
| 2008-07-08 | 2008-07-04 | 97.258 | 154,000 | +899 | 1.02% | 14,977,794 |
| 2008-07-07 | 2008-07-03 | 95.144 | 153,101 | +3,169 | 1.02% | 14,566,656 |
| 2008-07-04 | 2008-07-02 | 103.601 | 149,932 | -804 | 1.00% | 15,533,157 |
| 2008-07-03 | 2008-06-30 | 105.716 | 150,736 | +662 | 1.00% | 15,935,155 |
| 2008-07-02 | 2008-06-27 | 115.230 | 150,074 | +1,135 | 1.00% | 17,293,037 |
| 2008-06-30 | 2008-06-26 | 108.887 | 148,939 | +378 | 0.99% | 16,217,540 |
| 2008-06-27 | 2008-06-25 | 111.001 | 148,561 | +568 | 0.99% | 16,490,485 |
| 2008-06-26 | 2008-06-24 | 107.830 | 147,993 | +1,135 | 0.98% | 15,958,081 |
| 2008-06-25 | 2008-06-23 | 112.059 | 146,858 | -473 | 0.98% | 16,456,701 |
| 2008-06-24 | 2008-06-20 | 114.173 | 147,331 | -142 | 0.98% | 16,821,209 |
| 2008-06-23 | 2008-06-19 | 116.287 | 147,473 | +1,419 | 0.98% | 17,149,226 |
| 2008-06-20 | 2008-06-18 | 118.402 | 146,054 | +2,034 | 0.97% | 17,293,018 |
| 2008-06-19 | 2008-06-17 | 118.402 | 144,020 | -804 | 0.96% | 17,052,189 |
| 2008-06-17 | 2008-06-13 | 117.344 | 144,824 | +142 | 0.96% | 16,994,282 |
| 2008-06-16 | 2008-06-12 | 120.516 | 144,682 | +1,939 | 0.96% | 17,436,474 |
| 2008-06-13 | 2008-06-11 | 125.802 | 142,743 | -1,561 | 0.95% | 17,957,302 |
| 2008-06-12 | 2008-06-10 | 124.744 | 144,304 | +236 | 0.96% | 18,001,127 |
| 2008-06-11 | 2008-06-06 | 133.202 | 144,068 | +379 | 0.96% | 19,190,107 |
| 2008-06-10 | 2008-06-05 | 133.202 | 143,689 | +331 | 0.96% | 19,139,623 |
| 2008-06-06 | 2008-06-04 | 136.373 | 143,358 | -379 | 0.95% | 19,550,189 |
| 2008-06-05 | 2008-06-03 | 136.373 | 143,737 | +3,548 | 0.96% | 19,601,874 |
| 2008-06-04 | 2008-06-02 | 140.602 | 140,189 | -804 | 0.93% | 19,710,829 |
| 2008-06-03 | 2008-05-30 | 140.602 | 140,993 | +94 | 0.94% | 19,823,873 |
| 2008-06-02 | 2008-05-29 | 138.488 | 140,899 | +473 | 0.94% | 19,512,752 |
| 2008-05-30 | 2008-05-28 | 141.659 | 140,426 | +852 | 0.95% | 19,892,604 |
| 2008-05-29 | 2008-05-27 | 142.716 | 139,574 | -521 | 0.94% | 19,919,462 |
| 2008-05-28 | 2008-05-26 | 141.659 | 140,095 | -473 | 0.94% | 19,845,715 |
| 2008-05-27 | 2008-05-23 | 144.830 | 140,568 | -993 | 0.95% | 20,358,527 |
| 2008-05-26 | 2008-05-22 | 146.945 | 141,561 | -520 | 0.95% | 20,801,648 |
| 2008-05-23 | 2008-05-21 | 150.116 | 142,081 | -993 | 0.96% | 21,328,665 |
| 2008-05-22 | 2008-05-20 | 151.173 | 143,074 | +3,452 | 0.96% | 21,628,982 |
| 2008-05-21 | 2008-05-19 | 158.573 | 139,622 | +2,791 | 0.94% | 22,140,347 |
| 2008-05-20 | 2008-05-16 | 158.573 | 136,831 | -331 | 0.92% | 21,697,769 |
| 2008-05-19 | 2008-05-15 | 154.345 | 137,162 | +520 | 0.92% | 21,170,250 |
| 2008-05-16 | 2008-05-14 | 151.173 | 136,642 | +804 | 0.92% | 20,656,634 |
| 2008-05-15 | 2008-05-13 | 148.002 | 135,838 | -757 | 0.92% | 20,104,285 |
| 2008-05-14 | 2008-05-09 | 151.173 | 136,595 | +2,554 | 0.92% | 20,649,529 |
| 2008-05-13 | 2008-05-08 | 148.002 | 134,041 | -47 | 0.90% | 19,838,325 |
| 2008-05-09 | 2008-05-07 | 145.888 | 134,088 | -331 | 0.90% | 19,561,777 |
| 2008-05-08 | 2008-05-06 | 153.288 | 134,419 | +6,574 | 0.91% | 20,604,780 |
| 2008-05-07 | 2008-05-05 | 162.802 | 127,845 | +8,655 | 0.86% | 20,813,436 |
| 2008-05-06 | 2008-05-02 | 135.316 | 119,190 | -293 | 0.80% | 16,128,319 |
| 2008-05-05 | 2008-04-30 | 127.916 | 119,483 | +237 | 0.81% | 15,283,781 |
| 2008-05-02 | 2008-04-29 | 125.802 | 119,246 | -662 | 0.80% | 15,001,341 |
| 2008-04-29 | 2008-04-25 | 128.973 | 119,908 | -190 | 0.81% | 15,464,907 |
| 2008-04-28 | 2008-04-24 | 130.030 | 120,098 | +473 | 0.81% | 15,616,374 |
| 2008-04-25 | 2008-04-23 | 128.973 | 119,625 | -851 | 0.81% | 15,428,407 |
| 2008-04-24 | 2008-04-22 | 131.087 | 120,476 | +331 | 0.81% | 15,792,887 |
| 2008-04-22 | 2008-04-18 | 131.087 | 120,145 | -378 | 0.81% | 15,749,498 |
| 2008-04-21 | 2008-04-17 | 131.087 | 120,523 | +283 | 0.81% | 15,799,049 |
| 2008-04-18 | 2008-04-16 | 126.859 | 120,240 | -378 | 0.81% | 15,253,501 |
| 2008-04-17 | 2008-04-15 | 118.402 | 120,618 | -189 | 0.81% | 14,281,357 |
| 2008-04-16 | 2008-04-14 | 122.630 | 120,807 | +804 | 0.81% | 14,814,582 |
| 2008-04-15 | 2008-04-11 | 124.744 | 120,003 | -993 | 0.81% | 14,969,711 |
| 2008-04-14 | 2008-04-10 | 122.630 | 120,996 | -662 | 0.82% | 14,837,759 |
| 2008-04-11 | 2008-04-09 | 122.630 | 121,658 | -284 | 0.82% | 14,918,940 |
| 2008-04-10 | 2008-04-08 | 123.687 | 121,942 | -710 | 0.82% | 15,082,679 |
| 2008-04-09 | 2008-04-07 | 123.687 | 122,652 | +95 | 0.83% | 15,170,497 |
| 2008-04-08 | 2008-04-03 | 119.459 | 122,557 | +189 | 0.83% | 14,640,499 |
| 2008-04-02 | 2008-03-31 | 114.173 | 122,368 | +899 | 0.83% | 13,971,111 |
| 2008-04-01 | 2008-03-28 | 112.059 | 121,469 | -473 | 0.82% | 13,611,646 |
| 2008-03-31 | 2008-03-27 | 108.887 | 121,942 | +189 | 0.82% | 13,277,914 |
| 2008-03-28 | 2008-03-26 | 103.601 | 121,753 | +1,655 | 0.82% | 12,613,774 |
| 2008-03-27 | 2008-03-25 | 102.544 | 120,098 | +95 | 0.81% | 12,315,352 |
| 2008-03-25 | 2008-03-19 | 103.601 | 120,003 | +946 | 0.81% | 12,432,472 |
| 2008-03-19 | 2008-03-17 | 100.430 | 119,057 | +615 | 0.80% | 11,956,880 |
| 2008-03-18 | 2008-03-14 | 108.887 | 118,442 | -189 | 0.80% | 12,896,809 |
| 2008-03-17 | 2008-03-13 | 107.830 | 118,631 | -757 | 0.80% | 12,791,977 |
| 2008-03-13 | 2008-03-11 | 105.716 | 119,388 | +1,513 | 0.81% | 12,621,181 |
| 2008-03-12 | 2008-03-10 | 109.944 | 117,875 | +95 | 0.79% | 12,959,682 |
| 2008-03-11 | 2008-03-07 | 112.059 | 117,780 | -568 | 0.79% | 13,198,262 |
| 2008-03-07 | 2008-03-05 | 116.287 | 118,348 | -189 | 0.80% | 13,762,360 |
| 2008-03-06 | 2008-03-04 | 116.287 | 118,537 | -1,797 | 0.80% | 13,784,339 |
| 2008-03-05 | 2008-03-03 | 120.516 | 120,334 | +946 | 0.81% | 14,502,154 |
| 2008-03-04 | 2008-02-29 | 125.802 | 119,388 | -331 | 0.81% | 15,019,205 |
| 2008-03-03 | 2008-02-28 | 117.344 | 119,719 | +142 | 0.81% | 14,048,352 |
| 2008-02-29 | 2008-02-27 | 114.173 | 119,577 | -663 | 0.81% | 13,652,454 |
| 2008-02-28 | 2008-02-26 | 114.173 | 120,240 | +615 | 0.81% | 13,728,151 |
| 2008-02-27 | 2008-02-25 | 116.287 | 119,625 | +284 | 0.81% | 13,910,859 |
| 2008-02-26 | 2008-02-22 | 113.116 | 119,341 | -520 | 0.80% | 13,499,347 |
| 2008-02-25 | 2008-02-21 | 112.059 | 119,861 | +426 | 0.81% | 13,431,455 |
| 2008-02-22 | 2008-02-20 | 113.116 | 119,435 | +1,182 | 0.81% | 13,509,980 |
| 2008-02-21 | 2008-02-19 | 111.001 | 118,253 | +378 | 0.80% | 13,126,253 |
| 2008-02-20 | 2008-02-18 | 111.001 | 117,875 | +3,548 | 0.79% | 13,084,295 |
| 2008-02-19 | 2008-02-15 | 103.601 | 114,327 | +945 | 0.77% | 11,844,431 |
| 2008-02-18 | 2008-02-14 | 102.544 | 113,382 | -189 | 0.76% | 11,626,665 |
| 2008-02-15 | 2008-02-13 | 98.316 | 113,571 | +331 | 0.77% | 11,165,797 |
| 2008-02-14 | 2008-02-12 | 102.544 | 113,240 | -473 | 0.76% | 11,612,104 |
| 2008-02-12 | 2008-02-06 | 103.601 | 113,713 | +1,467 | 0.77% | 11,780,820 |
| 2008-02-11 | 2008-02-04 | 106.773 | 112,246 | +94 | 0.76% | 11,984,821 |
| 2008-02-04 | 2008-01-31 | 105.716 | 112,152 | +379 | 0.76% | 11,856,222 |
| 2008-01-30 | 2008-01-28 | 109.944 | 111,773 | +141 | 0.75% | 12,288,802 |
| 2008-01-29 | 2008-01-25 | 111.001 | 111,632 | +1,845 | 0.75% | 12,391,313 |
| 2008-01-28 | 2008-01-24 | 108.887 | 109,787 | +1,324 | 0.74% | 11,954,391 |
| 2008-01-25 | 2008-01-23 | 113.116 | 108,463 | -1,229 | 0.73% | 12,268,874 |
| 2008-01-24 | 2008-01-22 | 116.287 | 109,692 | +94 | 0.74% | 12,755,778 |
| 2008-01-22 | 2008-01-18 | 130.030 | 109,598 | +852 | 0.74% | 14,251,056 |
| 2008-01-21 | 2008-01-17 | 128.973 | 108,746 | +141 | 0.73% | 14,025,309 |
| 2008-01-18 | 2008-01-16 | 130.030 | 108,605 | +1,940 | 0.73% | 14,121,936 |
| 2008-01-17 | 2008-01-15 | 142.716 | 106,665 | +94 | 0.72% | 15,222,817 |
| 2008-01-16 | 2008-01-14 | 137.430 | 106,571 | -331 | 0.72% | 14,646,090 |
| 2008-01-15 | 2008-01-11 | 135.316 | 106,902 | +946 | 0.72% | 14,465,555 |
| 2008-01-14 | 2008-01-10 | 138.488 | 105,956 | -142 | 0.71% | 14,673,583 |
| 2008-01-11 | 2008-01-09 | 138.488 | 106,098 | +710 | 0.72% | 14,693,248 |
| 2008-01-10 | 2008-01-08 | 138.488 | 105,388 | -331 | 0.71% | 14,594,922 |
| 2008-01-09 | 2008-01-07 | 139.545 | 105,719 | -95 | 0.71% | 14,752,523 |
| 2008-01-08 | 2008-01-04 | 135.316 | 105,814 | +709 | 0.71% | 14,318,332 |
| 2008-01-07 | 2008-01-03 | 137.430 | 105,105 | -425 | 0.71% | 14,444,617 |
| 2008-01-04 | 2008-01-02 | 142.716 | 105,530 | +189 | 0.71% | 15,060,834 |
| 2008-01-03 | 2007-12-31 | 142.716 | 105,341 | -47 | 0.71% | 15,033,861 |
| 2008-01-02 | 2007-12-27 | 141.659 | 105,388 | +425 | 0.71% | 14,929,157 |
| 2007-12-28 | 2007-12-24 | 146.945 | 104,963 | +521 | 0.71% | 15,423,763 |
| 2007-12-27 | 2007-12-20 | 133.202 | 104,442 | +141 | 0.70% | 13,911,855 |
| 2007-12-21 | 2007-12-19 | 135.316 | 104,301 | -94 | 0.70% | 14,113,598 |
| 2007-12-20 | 2007-12-18 | 138.488 | 104,395 | -142 | 0.70% | 14,457,404 |
| 2007-12-19 | 2007-12-17 | 139.545 | 104,537 | -4,115 | 0.70% | 14,587,581 |
| 2007-12-18 | 2007-12-14 | 145.888 | 108,652 | +142 | 0.73% | 15,850,980 |
| 2007-12-17 | 2007-12-13 | 145.888 | 108,510 | +1,372 | 0.73% | 15,830,264 |
| 2007-12-14 | 2007-12-12 | 153.288 | 107,138 | +189 | 0.72% | 16,422,938 |
| 2007-12-12 | 2007-12-10 | 154.345 | 106,949 | -331 | 0.72% | 16,507,028 |
| 2007-12-11 | 2007-12-07 | 156.459 | 107,280 | -284 | 0.72% | 16,784,940 |
| 2007-12-10 | 2007-12-06 | 153.288 | 107,564 | -1,939 | 0.73% | 16,488,239 |
| 2007-12-07 | 2007-12-05 | 153.288 | 109,503 | +284 | 0.74% | 16,785,463 |
| 2007-12-06 | 2007-12-04 | 155.402 | 109,219 | +378 | 0.74% | 16,972,853 |
| 2007-12-05 | 2007-12-03 | 160.688 | 108,841 | +426 | 0.73% | 17,489,421 |
| 2007-12-03 | 2007-11-29 | 158.573 | 108,415 | +142 | 0.73% | 17,191,745 |
| 2007-11-30 | 2007-11-28 | 158.573 | 108,273 | +236 | 0.73% | 17,169,227 |
| 2007-11-26 | 2007-11-22 | 149.059 | 108,037 | -47 | 0.73% | 16,103,895 |
| 2007-11-23 | 2007-11-21 | 153.288 | 108,084 | +236 | 0.73% | 16,567,948 |
| 2007-11-22 | 2007-11-20 | 157.516 | 107,848 | -615 | 0.73% | 16,987,821 |
| 2007-11-21 | 2007-11-19 | 155.402 | 108,463 | +568 | 0.73% | 16,855,369 |
| 2007-11-20 | 2007-11-16 | 158.573 | 107,895 | -95 | 0.73% | 17,109,286 |
| 2007-11-19 | 2007-11-15 | 162.802 | 107,990 | +190 | 0.73% | 17,581,000 |
| 2007-11-16 | 2007-11-14 | 168.088 | 107,800 | -1,230 | 0.73% | 18,119,875 |
| 2007-11-15 | 2007-11-13 | 162.802 | 109,030 | -189 | 0.74% | 17,750,314 |
| 2007-11-14 | 2007-11-12 | 168.088 | 109,219 | -2,838 | 0.74% | 18,358,392 |
| 2007-11-13 | 2007-11-09 | 173.374 | 112,057 | -2,933 | 0.76% | 19,427,734 |
| 2007-11-12 | 2007-11-08 | 173.374 | 114,990 | -1,939 | 0.78% | 19,936,239 |
| 2007-11-09 | 2007-11-07 | 174.431 | 116,929 | -378 | 0.79% | 20,396,023 |
| 2007-11-07 | 2007-11-05 | 174.431 | 117,307 | -662 | 0.79% | 20,461,958 |
| 2007-11-06 | 2007-11-02 | 176.545 | 117,969 | -379 | 0.80% | 20,826,855 |
| 2007-11-05 | 2007-11-01 | 177.602 | 118,348 | +994 | 0.80% | 21,018,878 |
| 2007-11-02 | 2007-10-31 | 189.231 | 117,354 | -2,034 | 0.79% | 22,207,018 |
| 2007-11-01 | 2007-10-30 | 187.117 | 119,388 | -1,608 | 0.81% | 22,339,490 |
| 2007-10-31 | 2007-10-29 | 178.659 | 120,996 | -8,703 | 0.82% | 21,617,080 |
| 2007-10-30 | 2007-10-26 | 155.402 | 129,699 | +4,162 | 0.87% | 20,155,486 |
| 2007-10-29 | 2007-10-25 | 152.231 | 125,537 | +3,595 | 0.85% | 19,110,566 |
| 2007-10-26 | 2007-10-24 | 150.116 | 121,942 | +425 | 0.82% | 18,305,474 |
| 2007-10-25 | 2007-10-23 | 151.173 | 121,517 | -662 | 0.82% | 18,370,137 |
| 2007-10-24 | 2007-10-22 | 145.888 | 122,179 | +237 | 0.82% | 17,824,402 |
| 2007-10-23 | 2007-10-18 | 151.173 | 121,942 | +425 | 0.82% | 18,434,386 |
| 2007-10-22 | 2007-10-17 | 155.402 | 121,517 | +1,041 | 0.82% | 18,883,987 |
| 2007-10-18 | 2007-10-16 | 151.173 | 120,476 | -993 | 0.81% | 18,212,765 |
| 2007-10-17 | 2007-10-15 | 159.631 | 121,469 | +331 | 0.82% | 19,390,175 |
| 2007-10-16 | 2007-10-12 | 165.974 | 121,138 | +832 | 0.82% | 20,105,708 |
| 2007-10-15 | 2007-10-11 | 168.088 | 120,306 | +1,514 | 0.81% | 20,221,982 |
| 2007-10-12 | 2007-10-10 | 165.974 | 118,792 | -237 | 0.80% | 19,716,334 |
| 2007-10-10 | 2007-10-08 | 153.288 | 119,029 | +473 | 0.80% | 18,245,682 |
| 2007-10-09 | 2007-10-05 | 144.830 | 118,556 | -1,797 | 0.80% | 17,170,519 |
| 2007-10-08 | 2007-10-04 | 138.488 | 120,353 | -473 | 0.81% | 16,667,387 |
| 2007-10-05 | 2007-10-03 | 140.602 | 120,826 | -3,377 | 0.81% | 16,988,356 |
| 2007-10-04 | 2007-10-02 | 141.659 | 124,203 | -1,466 | 0.84% | 17,594,470 |
| 2007-10-03 | 2007-09-28 | 132.145 | 125,669 | +3,074 | 0.85% | 16,606,476 |
| 2007-10-02 | 2007-09-27 | 137.430 | 122,595 | +1,372 | 0.83% | 16,848,274 |
| 2007-09-28 | 2007-09-25 | 138.488 | 121,223 | +3,169 | 0.82% | 16,787,872 |
| 2007-09-27 | 2007-09-24 | 137.430 | 118,054 | +1,844 | 0.80% | 16,224,203 |
| 2007-09-25 | 2007-09-21 | 141.659 | 116,210 | +3,547 | 0.78% | 16,462,190 |
| 2007-09-24 | 2007-09-20 | 143.773 | 112,663 | +2,318 | 0.76% | 16,197,931 |
| 2007-09-21 | 2007-09-19 | 148.002 | 110,345 | +1,419 | 0.74% | 16,331,272 |
| 2007-09-20 | 2007-09-18 | 142.716 | 108,926 | -1,041 | 0.73% | 15,545,498 |
| 2007-09-19 | 2007-09-17 | 142.716 | 109,967 | +615 | 0.74% | 15,694,065 |
| 2007-09-18 | 2007-09-14 | 145.888 | 109,352 | +142 | 0.74% | 15,953,102 |
| 2007-09-17 | 2007-09-13 | 148.002 | 109,210 | -142 | 0.74% | 16,163,290 |
| 2007-09-14 | 2007-09-12 | 146.945 | 109,352 | -2,365 | 0.74% | 16,068,704 |
| 2007-09-13 | 2007-09-11 | 144.830 | 111,717 | +1,135 | 0.75% | 16,180,023 |
| 2007-09-12 | 2007-09-10 | 148.002 | 110,582 | -851 | 0.75% | 16,366,348 |
| 2007-09-11 | 2007-09-07 | 154.345 | 111,433 | +331 | 0.75% | 17,199,111 |
| 2007-09-10 | 2007-09-06 | 158.573 | 111,102 | +804 | 0.75% | 17,617,831 |
| 2007-09-07 | 2007-09-05 | 158.573 | 110,298 | +1,703 | 0.74% | 17,490,338 |
| 2007-09-06 | 2007-09-04 | 161.745 | 108,595 | +47 | 0.73% | 17,564,693 |
| 2007-09-04 | 2007-08-31 | 156.459 | 108,548 | -567 | 0.73% | 16,983,330 |
| 2007-09-03 | 2007-08-30 | 153.288 | 109,115 | +142 | 0.74% | 16,725,988 |
| 2007-08-31 | 2007-08-29 | 149.059 | 108,973 | -2,696 | 0.73% | 16,243,415 |
| 2007-08-30 | 2007-08-28 | 154.345 | 111,669 | +567 | 0.75% | 17,235,536 |
| 2007-08-29 | 2007-08-27 | 150.116 | 111,102 | +2,885 | 0.75% | 16,678,214 |
| 2007-08-28 | 2007-08-24 | 137.430 | 108,217 | +710 | 0.73% | 14,872,301 |
| 2007-08-27 | 2007-08-23 | 135.316 | 107,507 | +1,040 | 0.72% | 14,547,422 |
| 2007-08-24 | 2007-08-22 | 128.973 | 106,467 | -284 | 0.72% | 13,731,379 |
| 2007-08-23 | 2007-08-21 | 126.859 | 106,751 | -94 | 0.72% | 13,542,303 |
| 2007-08-22 | 2007-08-20 | 131.087 | 106,845 | -1,041 | 0.72% | 14,006,035 |
| 2007-08-21 | 2007-08-17 | 126.859 | 107,886 | +1,561 | 0.73% | 13,686,287 |
| 2007-08-20 | 2007-08-16 | 121.573 | 106,325 | +4,304 | 0.72% | 12,926,250 |
| 2007-08-17 | 2007-08-15 | 150.116 | 102,021 | -236 | 0.69% | 15,315,008 |
| 2007-08-16 | 2007-08-14 | 153.288 | 102,257 | -946 | 0.69% | 15,674,741 |
| 2007-08-15 | 2007-08-13 | 153.288 | 103,203 | -48 | 0.70% | 15,819,751 |
| 2007-08-14 | 2007-08-10 | 151.173 | 103,251 | -47 | 0.70% | 15,608,804 |
| 2007-08-13 | 2007-08-09 | 157.516 | 103,298 | +4,115 | 0.70% | 16,271,122 |
| 2007-08-10 | 2007-08-08 | 149.059 | 99,183 | +4,020 | 0.67% | 14,784,126 |
| 2007-08-09 | 2007-08-07 | 158.573 | 95,163 | +1,561 | 0.64% | 15,090,329 |
| 2007-08-08 | 2007-08-06 | 173.374 | 93,602 | +946 | 0.63% | 16,228,123 |
| 2007-08-07 | 2007-08-03 | 182.888 | 92,656 | +2,275 | 0.62% | 16,945,679 |
| 2007-08-06 | 2007-08-02 | 189.231 | 90,381 | -3,500 | 0.61% | 17,102,889 |
| 2007-08-03 | 2007-08-01 | 196.631 | 93,881 | +2,549 | 0.63% | 18,459,926 |
| 2007-08-02 | 2007-07-31 | 201.917 | 91,332 | -331 | 0.62% | 18,441,475 |
| 2007-08-01 | 2007-07-30 | 194.517 | 91,663 | -3,453 | 0.62% | 17,829,994 |
| 2007-07-31 | 2007-07-27 | 196.631 | 95,116 | +473 | 0.64% | 18,702,766 |
| 2007-07-30 | 2007-07-26 | 200.860 | 94,643 | +1,230 | 0.70% | 19,009,969 |
| 2007-07-27 | 2007-07-25 | 192.402 | 93,413 | +1,324 | 0.69% | 17,972,894 |
| 2007-07-26 | 2007-07-24 | 190.288 | 92,089 | -567 | 0.68% | 17,523,449 |
| 2007-07-25 | 2007-07-23 | 192.402 | 92,656 | -47 | 0.69% | 17,827,246 |
| 2007-07-24 | 2007-07-20 | 189.231 | 92,703 | +1,655 | 0.69% | 17,542,284 |
| 2007-07-23 | 2007-07-19 | 190.288 | 91,048 | +236 | 0.68% | 17,325,359 |
| 2007-07-20 | 2007-07-18 | 186.060 | 90,812 | +521 | 0.67% | 16,896,440 |
| 2007-07-19 | 2007-07-17 | 188.174 | 90,291 | +5,250 | 0.67% | 16,990,407 |
| 2007-07-18 | 2007-07-16 | 181.831 | 85,041 | +3,547 | 0.63% | 15,463,084 |
| 2007-07-17 | 2007-07-13 | 185.002 | 81,494 | -4,068 | 0.60% | 15,076,586 |
| 2007-07-16 | 2007-07-12 | 178.659 | 85,562 | +4,399 | 0.63% | 15,286,461 |
| 2007-07-13 | 2007-07-11 | 180.774 | 81,163 | +2,885 | 0.60% | 14,672,142 |
| 2007-07-12 | 2007-07-10 | 185.002 | 78,278 | +993 | 0.58% | 14,481,618 |
| 2007-07-11 | 2007-07-09 | 190.288 | 77,285 | +5,392 | 0.57% | 14,706,422 |
| 2007-07-10 | 2007-07-06 | 193.460 | 71,893 | +2,791 | 0.53% | 13,908,395 |
| 2007-07-09 | 2007-07-05 | 189.231 | 69,102 | -994 | 0.51% | 13,076,242 |
| 2007-07-06 | 2007-07-04 | 181.831 | 70,096 | +426 | 0.52% | 12,745,621 |
| 2007-07-05 | 2007-07-03 | 180.774 | 69,670 | +2,318 | 0.52% | 12,594,509 |
| 2007-07-04 | 2007-06-29 | 177.602 | 67,352 | +6,763 | 0.50% | 11,961,870 |
| 2007-06-29 | 2007-06-27 | 201.917 | 60,589 | -1,040 | 0.45% | 12,233,943 |
| 2007-06-28 | 2007-06-26 | 202.974 | 61,629 | +567 | 0.46% | 12,509,088 |
| 2007-06-27 | 2007-06-25 | 207.203 | 61,062 | -1,040 | 0.45% | 12,652,211 |
| 2007-06-26 | 2007-06-22 | 202.974 | 62,102 | 0.46% | 12,605,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy