History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 15,355,026 | +0 | 8.60% | 8,138,164 |
| 2025-10-13 | 2025-10-09 | 0.570 | 15,355,026 | +0 | 8.60% | 8,752,365 |
| 2025-10-10 | 2025-10-08 | 0.580 | 15,355,026 | +0 | 8.60% | 8,905,915 |
| 2025-10-09 | 2025-10-06 | 0.560 | 15,355,026 | +0 | 8.60% | 8,598,815 |
| 2025-10-08 | 2025-10-03 | 0.590 | 15,355,026 | +0 | 8.60% | 9,059,465 |
| 2025-10-06 | 2025-10-02 | 0.590 | 15,355,026 | -855,000 | 8.60% | 9,059,465 |
| 2024-12-03 | 2024-11-29 | 0.240 | 16,210,026 | -5,000 | 9.08% | 3,890,406 |
| 2024-05-24 | 2024-05-22 | 0.370 | 16,215,026 | +14,205,000 | 10.29% | 5,999,560 |
| 2024-05-02 | 2024-04-29 | 0.335 | 2,010,026 | +2,000,000 | 1.91% | 673,359 |
| 2023-12-21 | 2023-12-19 | 0.500 | 10,026 | +250 | 0.01% | 5,013 |
| 2023-12-20 | 2023-12-18 | 0.520 | 9,776 | +250 | 0.01% | 5,084 |
| 2023-12-19 | 2023-12-15 | 0.560 | 9,526 | +250 | 0.01% | 5,335 |
| 2023-12-18 | 2023-12-14 | 0.540 | 9,276 | +250 | 0.01% | 5,009 |
| 2023-12-15 | 2023-12-13 | 0.480 | 9,026 | +250 | 0.01% | 4,332 |
| 2023-12-14 | 2023-12-12 | 0.580 | 8,776 | +250 | 0.01% | 5,090 |
| 2023-12-13 | 2023-12-11 | 0.560 | 8,526 | +250 | 0.01% | 4,775 |
| 2023-12-12 | 2023-12-08 | 0.560 | 8,276 | +250 | 0.01% | 4,635 |
| 2023-12-08 | 2023-12-06 | 0.620 | 8,026 | +250 | 0.01% | 4,976 |
| 2023-12-07 | 2023-12-05 | 0.600 | 7,776 | +250 | 0.01% | 4,666 |
| 2023-12-06 | 2023-12-04 | 0.600 | 7,526 | +250 | 0.01% | 4,516 |
| 2023-11-21 | 2023-11-17 | 0.680 | 7,276 | +250 | 0.01% | 4,948 |
| 2023-10-25 | 2023-10-20 | 1.120 | 7,026 | +250 | 0.01% | 7,869 |
| 2023-10-12 | 2023-10-10 | 0.940 | 6,776 | +250 | 0.01% | 6,369 |
| 2023-10-10 | 2023-10-06 | 1.080 | 6,526 | +250 | 0.01% | 7,048 |
| 2023-10-09 | 2023-10-05 | 1.120 | 6,276 | +250 | 0.01% | 7,029 |
| 2023-09-05 | 2023-08-31 | 1.180 | 6,026 | +250 | 0.01% | 7,111 |
| 2023-08-25 | 2023-08-23 | 1.060 | 5,776 | +250 | 0.01% | 6,123 |
| 2023-08-24 | 2023-08-22 | 1.100 | 5,526 | +250 | 0.01% | 6,079 |
| 2023-08-22 | 2023-08-18 | 1.060 | 5,276 | +250 | 0.01% | 5,593 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,026 | +250 | 0.00% | 5,428 |
| 2023-08-18 | 2023-08-16 | 1.040 | 4,776 | +250 | 0.00% | 4,967 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,526 | +250 | 0.00% | 4,617 |
| 2023-08-10 | 2023-08-08 | 1.060 | 4,276 | -1,276,500 | 0.00% | 4,533 |
| 2023-08-01 | 2023-07-28 | 0.600 | 1,280,776 | +500 | 1.22% | 768,466 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,280,276 | +500 | 1.22% | 819,377 |
| 2023-07-19 | 2023-07-14 | 0.640 | 1,279,776 | +750 | 1.22% | 819,057 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,279,026 | +750 | 1.22% | 818,577 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,278,276 | +250 | 1.22% | 1,099,317 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,278,026 | +250 | 1.22% | 1,047,981 |
| 2023-06-09 | 2023-06-07 | 0.900 | 1,277,776 | +250 | 1.22% | 1,149,998 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,277,526 | +250 | 1.22% | 1,149,773 |
| 2023-06-06 | 2023-06-02 | 0.880 | 1,277,276 | +250 | 1.22% | 1,124,003 |
| 2023-04-12 | 2023-04-06 | 1.000 | 1,277,026 | +250 | 1.22% | 1,277,026 |
| 2023-04-06 | 2023-04-03 | 1.060 | 1,276,776 | +250 | 1.22% | 1,353,383 |
| 2023-02-23 | 2023-02-21 | 1.140 | 1,276,526 | -250 | 1.21% | 1,455,240 |
| 2023-02-22 | 2023-02-20 | 1.200 | 1,276,776 | -250 | 1.22% | 1,532,131 |
| 2023-02-15 | 2023-02-13 | 1.200 | 1,277,026 | -250 | 1.22% | 1,532,431 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,277,276 | -250 | 1.22% | 1,532,731 |
| 2023-01-30 | 2023-01-26 | 1.200 | 1,277,526 | -250 | 1.22% | 1,533,031 |
| 2023-01-04 | 2022-12-30 | 1.040 | 1,277,776 | +250 | 1.22% | 1,328,887 |
| 2022-12-07 | 2022-12-05 | 1.040 | 1,277,526 | -250 | 1.22% | 1,328,627 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,277,776 | +250 | 1.22% | 1,303,332 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,277,526 | +250 | 1.22% | 1,379,728 |
| 2022-11-10 | 2022-11-08 | 1.120 | 1,277,276 | +250 | 1.22% | 1,430,549 |
| 2022-11-09 | 2022-11-07 | 1.160 | 1,277,026 | +250 | 1.22% | 1,481,350 |
| 2022-11-07 | 2022-11-03 | 1.320 | 1,276,776 | +250 | 1.22% | 1,685,344 |
| 2022-08-23 | 2022-08-19 | 2.080 | 1,276,526 | +250,000 | 1.21% | 2,655,174 |
| 2022-08-22 | 2022-08-18 | 2.060 | 1,026,526 | +50,000 | 0.98% | 2,114,644 |
| 2022-08-18 | 2022-08-16 | 1.940 | 976,526 | -50,000 | 0.93% | 1,894,460 |
| 2022-08-17 | 2022-08-15 | 1.840 | 1,026,526 | -1,250 | 0.98% | 1,888,808 |
| 2022-08-16 | 2022-08-12 | 1.900 | 1,027,776 | -1,750 | 0.98% | 1,952,774 |
| 2022-08-12 | 2022-08-10 | 1.880 | 1,029,526 | -250 | 0.98% | 1,935,509 |
| 2022-08-11 | 2022-08-09 | 1.880 | 1,029,776 | -200,000 | 0.98% | 1,935,979 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,229,776 | +248,000 | 1.17% | 2,336,574 |
| 2022-08-04 | 2022-08-02 | 1.740 | 981,776 | -1,000 | 0.93% | 1,708,290 |
| 2022-08-03 | 2022-08-01 | 1.780 | 982,776 | -2,000 | 0.94% | 1,749,341 |
| 2022-08-02 | 2022-07-29 | 1.780 | 984,776 | -1,500 | 0.94% | 1,752,901 |
| 2022-08-01 | 2022-07-28 | 1.780 | 986,276 | -1,750 | 0.94% | 1,755,571 |
| 2022-07-29 | 2022-07-27 | 1.740 | 988,026 | -1,500 | 0.94% | 1,719,165 |
| 2022-07-28 | 2022-07-26 | 1.700 | 989,526 | -1,500 | 0.94% | 1,682,194 |
| 2022-07-25 | 2022-07-21 | 1.620 | 991,026 | -1,500 | 0.94% | 1,605,462 |
| 2022-07-18 | 2022-07-14 | 1.460 | 992,526 | -28,500 | 0.94% | 1,449,088 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,021,026 | -21,750 | 0.97% | 1,470,277 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,042,776 | -750 | 0.99% | 1,564,164 |
| 2022-07-05 | 2022-06-30 | 1.500 | 1,043,526 | -500 | 0.99% | 1,565,289 |
| 2022-07-04 | 2022-06-29 | 1.600 | 1,044,026 | -500 | 0.99% | 1,670,442 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,044,526 | -32,750 | 0.99% | 1,671,242 |
| 2022-06-29 | 2022-06-27 | 1.660 | 1,077,276 | -1,750 | 1.03% | 1,788,278 |
| 2022-06-27 | 2022-06-23 | 1.680 | 1,079,026 | -250 | 1.03% | 1,812,764 |
| 2022-06-24 | 2022-06-22 | 1.700 | 1,079,276 | -44,750 | 1.03% | 1,834,769 |
| 2022-06-22 | 2022-06-20 | 1.680 | 1,124,026 | -500 | 1.07% | 1,888,364 |
| 2022-06-21 | 2022-06-17 | 1.680 | 1,124,526 | -1,250 | 1.07% | 1,889,204 |
| 2022-06-17 | 2022-06-15 | 1.720 | 1,125,776 | -4,000 | 1.07% | 1,936,335 |
| 2022-06-16 | 2022-06-14 | 1.720 | 1,129,776 | -4,500 | 1.08% | 1,943,215 |
| 2022-06-15 | 2022-06-13 | 1.720 | 1,134,276 | -5,500 | 1.08% | 1,950,955 |
| 2022-06-14 | 2022-06-10 | 1.740 | 1,139,776 | -7,500 | 1.08% | 1,983,210 |
| 2022-06-13 | 2022-06-09 | 1.740 | 1,147,276 | -14,000 | 1.09% | 1,996,260 |
| 2022-06-10 | 2022-06-08 | 1.780 | 1,161,276 | -500 | 1.11% | 2,067,071 |
| 2022-06-09 | 2022-06-07 | 1.760 | 1,161,776 | -91,250 | 1.11% | 2,044,726 |
| 2022-06-07 | 2022-06-02 | 1.800 | 1,253,026 | -19,750 | 1.19% | 2,255,447 |
| 2022-06-06 | 2022-06-01 | 1.820 | 1,272,776 | -72,250 | 1.21% | 2,316,452 |
| 2022-06-01 | 2022-05-30 | 1.820 | 1,345,026 | -1,250 | 1.28% | 2,447,947 |
| 2022-05-31 | 2022-05-27 | 1.740 | 1,346,276 | -77,000 | 1.28% | 2,342,520 |
| 2022-05-27 | 2022-05-25 | 1.780 | 1,423,276 | -250 | 1.35% | 2,533,431 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,423,526 | -1,750 | 1.35% | 2,476,935 |
| 2022-05-25 | 2022-05-23 | 1.740 | 1,425,276 | -1,750 | 1.36% | 2,479,980 |
| 2022-05-24 | 2022-05-20 | 1.740 | 1,427,026 | +1,398,750 | 1.36% | 2,483,025 |
| 2022-05-23 | 2022-05-19 | 1.760 | 28,276 | -1,500 | 0.03% | 49,766 |
| 2022-05-18 | 2022-05-16 | 1.740 | 29,776 | -1,750 | 0.03% | 51,810 |
| 2022-05-17 | 2022-05-13 | 1.740 | 31,526 | -1,750 | 0.03% | 54,855 |
| 2022-05-16 | 2022-05-12 | 1.780 | 33,276 | -1,500 | 0.03% | 59,231 |
| 2022-05-13 | 2022-05-11 | 1.900 | 34,776 | -1,750 | 0.03% | 66,074 |
| 2022-05-12 | 2022-05-10 | 1.900 | 36,526 | -3,000 | 0.03% | 69,399 |
| 2022-05-11 | 2022-05-06 | 1.920 | 39,526 | -2,250 | 0.04% | 75,890 |
| 2022-05-10 | 2022-05-05 | 1.960 | 41,776 | -2,250 | 0.04% | 81,881 |
| 2022-05-06 | 2022-05-04 | 1.960 | 44,026 | -2,250 | 0.04% | 86,291 |
| 2022-05-05 | 2022-05-03 | 1.980 | 46,276 | -1,750 | 0.04% | 91,626 |
| 2022-05-04 | 2022-04-29 | 2.000 | 48,026 | -1,500 | 0.05% | 96,052 |
| 2022-05-03 | 2022-04-28 | 1.960 | 49,526 | -1,750 | 0.05% | 97,071 |
| 2022-04-29 | 2022-04-27 | 2.020 | 51,276 | -1,750 | 0.05% | 103,578 |
| 2022-04-28 | 2022-04-26 | 2.020 | 53,026 | -2,000 | 0.05% | 107,113 |
| 2022-04-13 | 2022-04-11 | 2.040 | 55,026 | -250 | 0.05% | 112,253 |
| 2022-04-07 | 2022-04-04 | 2.060 | 55,276 | +250 | 0.05% | 113,869 |
| 2022-04-06 | 2022-04-01 | 2.140 | 55,026 | +500 | 0.05% | 117,756 |
| 2022-03-14 | 2022-03-10 | 2.400 | 54,526 | +250 | 0.05% | 130,862 |
| 2022-03-10 | 2022-03-08 | 2.240 | 54,276 | +250 | 0.05% | 121,578 |
| 2022-02-14 | 2022-02-10 | 2.440 | 54,026 | +500 | 0.05% | 131,823 |
| 2022-01-20 | 2022-01-18 | 2.600 | 53,526 | +750 | 0.05% | 139,168 |
| 2022-01-19 | 2022-01-17 | 2.660 | 52,776 | +750 | 0.05% | 140,384 |
| 2022-01-18 | 2022-01-14 | 2.720 | 52,026 | +750 | 0.05% | 141,511 |
| 2022-01-12 | 2022-01-10 | 2.920 | 51,276 | +1,500 | 0.05% | 149,726 |
| 2022-01-11 | 2022-01-07 | 2.860 | 49,776 | +1,250 | 0.05% | 142,359 |
| 2022-01-10 | 2022-01-06 | 3.000 | 48,526 | +1,250 | 0.05% | 145,578 |
| 2022-01-06 | 2022-01-04 | 3.380 | 47,276 | +1,500 | 0.04% | 159,793 |
| 2022-01-05 | 2022-01-03 | 3.400 | 45,776 | +2,000 | 0.04% | 155,638 |
| 2021-12-28 | 2021-12-22 | 3.440 | 43,776 | +4,500 | 0.04% | 150,589 |
| 2021-12-01 | 2021-11-29 | 2.540 | 39,276 | -1,610,750 | 0.04% | 99,761 |
| 2021-11-26 | 2021-11-24 | 2.360 | 1,650,026 | -120,000 | 1.76% | 3,894,061 |
| 2021-11-25 | 2021-11-23 | 2.280 | 1,770,026 | -492,250 | 1.89% | 4,035,659 |
| 2021-11-17 | 2021-11-15 | 2.480 | 2,262,276 | +1,250 | 2.42% | 5,610,444 |
| 2021-11-15 | 2021-11-11 | 2.400 | 2,261,026 | +1,500 | 2.41% | 5,426,462 |
| 2021-11-12 | 2021-11-10 | 2.320 | 2,259,526 | +1,500 | 2.41% | 5,242,100 |
| 2021-11-11 | 2021-11-09 | 2.420 | 2,258,026 | -50,000 | 2.41% | 5,464,423 |
| 2021-11-10 | 2021-11-08 | 2.400 | 2,308,026 | -121,750 | 2.46% | 5,539,262 |
| 2021-11-09 | 2021-11-05 | 2.400 | 2,429,776 | -103,250 | 2.59% | 5,831,462 |
| 2021-11-08 | 2021-11-04 | 2.500 | 2,533,026 | +1,000 | 2.71% | 6,332,565 |
| 2021-11-03 | 2021-11-01 | 2.300 | 2,532,026 | +750 | 2.70% | 5,823,660 |
| 2021-11-02 | 2021-10-29 | 2.340 | 2,531,276 | +500 | 2.70% | 5,923,186 |
| 2021-10-29 | 2021-10-27 | 2.320 | 2,530,776 | +1,000 | 2.70% | 5,871,400 |
| 2021-09-23 | 2021-09-20 | 1.880 | 2,529,776 | +321,750 | 2.70% | 4,755,979 |
| 2021-09-21 | 2021-09-17 | 1.860 | 2,208,026 | +2,178,250 | 2.36% | 4,106,928 |
| 2021-08-26 | 2021-08-24 | 1.660 | 29,776 | +500 | 0.03% | 49,428 |
| 2021-08-11 | 2021-08-09 | 1.860 | 29,276 | +750 | 0.03% | 54,453 |
| 2021-08-06 | 2021-08-04 | 1.760 | 28,526 | +1,000 | 0.03% | 50,206 |
| 2021-07-26 | 2021-07-22 | 1.920 | 27,526 | +2,000 | 0.03% | 52,850 |
| 2021-07-23 | 2021-07-21 | 2.000 | 25,526 | +2,000 | 0.03% | 51,052 |
| 2021-07-05 | 2021-06-30 | 1.780 | 23,526 | +500 | 0.03% | 41,876 |
| 2021-06-11 | 2021-06-09 | 1.900 | 23,026 | +1,250 | 0.02% | 43,749 |
| 2021-06-02 | 2021-05-31 | 2.000 | 21,776 | +2,500 | 0.02% | 43,552 |
| 2021-05-27 | 2021-05-25 | 2.100 | 19,276 | +1,250 | 0.02% | 40,480 |
| 2021-05-26 | 2021-05-24 | 2.500 | 18,026 | +750 | 0.02% | 45,065 |
| 2021-05-21 | 2021-05-18 | 1.980 | 17,276 | +500 | 0.02% | 34,206 |
| 2021-05-14 | 2021-05-12 | 1.520 | 16,776 | +500 | 0.02% | 25,500 |
| 2021-05-13 | 2021-05-11 | 1.520 | 16,276 | +250 | 0.02% | 24,740 |
| 2021-05-12 | 2021-05-10 | 1.540 | 16,026 | +250 | 0.02% | 24,680 |
| 2021-05-11 | 2021-05-07 | 1.500 | 15,776 | +500 | 0.02% | 23,664 |
| 2021-05-10 | 2021-05-06 | 1.540 | 15,276 | +250 | 0.02% | 23,525 |
| 2021-05-07 | 2021-05-05 | 1.460 | 15,026 | +250 | 0.02% | 21,938 |
| 2021-05-06 | 2021-05-04 | 1.440 | 14,776 | +250 | 0.02% | 21,277 |
| 2021-05-05 | 2021-05-03 | 1.400 | 14,526 | +250 | 0.02% | 20,336 |
| 2021-04-26 | 2021-04-22 | 1.340 | 14,276 | +500 | 0.02% | 19,130 |
| 2021-04-22 | 2021-04-20 | 1.460 | 13,776 | +250 | 0.01% | 20,113 |
| 2021-04-21 | 2021-04-19 | 1.380 | 13,526 | +250 | 0.01% | 18,666 |
| 2021-04-15 | 2021-04-13 | 1.420 | 13,276 | +500 | 0.01% | 18,852 |
| 2021-04-01 | 2021-03-30 | 1.460 | 12,776 | +250 | 0.01% | 18,653 |
| 2021-03-22 | 2021-03-18 | 1.500 | 12,526 | -250 | 0.01% | 18,789 |
| 2021-03-16 | 2021-03-12 | 1.540 | 12,776 | -250 | 0.01% | 19,675 |
| 2021-03-12 | 2021-03-10 | 1.540 | 13,026 | -250 | 0.01% | 20,060 |
| 2021-03-04 | 2021-03-02 | 1.680 | 13,276 | +500 | 0.01% | 22,304 |
| 2021-03-03 | 2021-03-01 | 1.740 | 12,776 | +750 | 0.01% | 22,230 |
| 2021-02-08 | 2021-02-04 | 1.280 | 12,026 | +250 | 0.01% | 15,393 |
| 2021-01-22 | 2021-01-20 | 1.340 | 11,776 | -250 | 0.01% | 15,780 |
| 2021-01-18 | 2021-01-14 | 1.360 | 12,026 | -250 | 0.01% | 16,355 |
| 2021-01-15 | 2021-01-13 | 1.400 | 12,276 | -250 | 0.01% | 17,186 |
| 2021-01-14 | 2021-01-12 | 1.340 | 12,526 | -250 | 0.01% | 16,785 |
| 2021-01-13 | 2021-01-11 | 1.340 | 12,776 | -250 | 0.01% | 17,120 |
| 2021-01-12 | 2021-01-08 | 1.360 | 13,026 | -500 | 0.01% | 17,715 |
| 2021-01-08 | 2021-01-06 | 1.420 | 13,526 | -500 | 0.01% | 19,207 |
| 2021-01-07 | 2021-01-05 | 1.440 | 14,026 | -500 | 0.01% | 20,197 |
| 2021-01-04 | 2020-12-29 | 1.140 | 14,526 | -250 | 0.02% | 16,560 |
| 2020-12-23 | 2020-12-21 | 1.200 | 14,776 | -250 | 0.02% | 17,731 |
| 2020-12-18 | 2020-12-16 | 1.320 | 15,026 | -250 | 0.02% | 19,834 |
| 2020-10-20 | 2020-10-16 | 1.400 | 15,276 | -250 | 0.02% | 21,386 |
| 2020-10-19 | 2020-10-15 | 1.400 | 15,526 | -250 | 0.02% | 21,736 |
| 2020-09-29 | 2020-09-25 | 1.340 | 15,776 | -500 | 0.02% | 21,140 |
| 2020-09-21 | 2020-09-17 | 1.440 | 16,276 | -500 | 0.02% | 23,437 |
| 2020-09-18 | 2020-09-16 | 1.500 | 16,776 | -500 | 0.02% | 25,164 |
| 2020-09-16 | 2020-09-14 | 1.460 | 17,276 | -500 | 0.02% | 25,223 |
| 2020-09-11 | 2020-09-09 | 1.520 | 17,776 | -250 | 0.02% | 27,020 |
| 2020-09-10 | 2020-09-08 | 1.520 | 18,026 | -500 | 0.02% | 27,400 |
| 2020-09-08 | 2020-09-04 | 1.560 | 18,526 | -500 | 0.02% | 28,901 |
| 2020-09-07 | 2020-09-03 | 1.560 | 19,026 | -500 | 0.02% | 29,681 |
| 2020-09-02 | 2020-08-31 | 1.600 | 19,526 | -500 | 0.02% | 31,242 |
| 2020-08-27 | 2020-08-25 | 1.600 | 20,026 | -250 | 0.02% | 32,042 |
| 2020-08-25 | 2020-08-21 | 1.580 | 20,276 | -500 | 0.02% | 32,036 |
| 2020-08-14 | 2020-08-12 | 1.440 | 20,776 | -500 | 0.02% | 29,917 |
| 2020-08-13 | 2020-08-11 | 1.420 | 21,276 | -500 | 0.02% | 30,212 |
| 2020-08-06 | 2020-08-04 | 1.480 | 21,776 | -500 | 0.02% | 32,228 |
| 2020-08-05 | 2020-08-03 | 1.400 | 22,276 | -250 | 0.02% | 31,186 |
| 2020-07-27 | 2020-07-23 | 1.600 | 22,526 | -500 | 0.02% | 36,042 |
| 2020-07-22 | 2020-07-20 | 1.660 | 23,026 | -500 | 0.02% | 38,223 |
| 2020-07-21 | 2020-07-17 | 1.680 | 23,526 | -500 | 0.03% | 39,524 |
| 2020-07-07 | 2020-07-03 | 1.960 | 24,026 | -250 | 0.03% | 47,091 |
| 2020-07-06 | 2020-07-02 | 1.960 | 24,276 | -250 | 0.03% | 47,581 |
| 2020-06-05 | 2020-06-03 | 2.000 | 24,526 | +250 | 0.03% | 49,052 |
| 2020-05-22 | 2020-05-20 | 2.140 | 24,276 | +250 | 0.03% | 51,951 |
| 2020-05-21 | 2020-05-19 | 2.240 | 24,026 | +250 | 0.03% | 53,818 |
| 2020-05-05 | 2020-04-29 | 2.440 | 23,776 | +500 | 0.03% | 58,013 |
| 2020-05-04 | 2020-04-28 | 2.400 | 23,276 | +500 | 0.02% | 55,862 |
| 2020-04-21 | 2020-04-17 | 2.580 | 22,776 | +500 | 0.02% | 58,762 |
| 2020-04-20 | 2020-04-16 | 2.560 | 22,276 | +750 | 0.02% | 57,027 |
| 2020-04-17 | 2020-04-15 | 2.580 | 21,526 | +500 | 0.02% | 55,537 |
| 2020-04-16 | 2020-04-14 | 2.600 | 21,026 | +750 | 0.02% | 54,668 |
| 2020-04-15 | 2020-04-09 | 2.600 | 20,276 | +500 | 0.02% | 52,718 |
| 2020-04-14 | 2020-04-08 | 2.600 | 19,776 | +250 | 0.02% | 51,418 |
| 2020-04-08 | 2020-04-06 | 2.780 | 19,526 | +250 | 0.02% | 54,282 |
| 2020-04-07 | 2020-04-03 | 2.620 | 19,276 | +250 | 0.02% | 50,503 |
| 2020-04-03 | 2020-04-01 | 2.880 | 19,026 | +250 | 0.02% | 54,795 |
| 2020-03-11 | 2020-03-09 | 2.920 | 18,776 | +250 | 0.02% | 54,826 |
| 2020-03-03 | 2020-02-28 | 2.920 | 18,526 | +250 | 0.02% | 54,096 |
| 2020-02-17 | 2020-02-13 | 3.120 | 18,276 | +500 | 0.02% | 57,021 |
| 2020-02-14 | 2020-02-12 | 3.140 | 17,776 | +500 | 0.02% | 55,817 |
| 2020-02-11 | 2020-02-07 | 3.380 | 17,276 | +250 | 0.02% | 58,393 |
| 2020-01-21 | 2020-01-17 | 3.380 | 17,026 | -79 | 0.02% | 57,548 |
| 2020-01-17 | 2020-01-15 | 3.340 | 17,105 | -500 | 0.02% | 57,131 |
| 2019-11-19 | 2019-11-15 | 3.600 | 17,605 | -221 | 0.02% | 63,378 |
| 2019-11-08 | 2019-11-06 | 3.900 | 17,826 | -250 | 0.02% | 69,521 |
| 2019-11-07 | 2019-11-05 | 3.740 | 18,076 | -500 | 0.02% | 67,604 |
| 2019-11-05 | 2019-11-01 | 4.100 | 18,576 | -750 | 0.02% | 76,162 |
| 2019-11-04 | 2019-10-31 | 4.320 | 19,326 | -250 | 0.02% | 83,488 |
| 2019-11-01 | 2019-10-30 | 4.000 | 19,576 | -750 | 0.02% | 78,304 |
| 2019-10-31 | 2019-10-29 | 3.520 | 20,326 | -500 | 0.02% | 71,548 |
| 2019-10-30 | 2019-10-28 | 3.600 | 20,826 | -750 | 0.02% | 74,974 |
| 2019-10-29 | 2019-10-25 | 3.580 | 21,576 | -500 | 0.02% | 77,242 |
| 2019-10-25 | 2019-10-23 | 3.600 | 22,076 | -250 | 0.02% | 79,474 |
| 2019-10-24 | 2019-10-22 | 3.740 | 22,326 | +500 | 0.02% | 83,499 |
| 2019-10-18 | 2019-10-16 | 3.420 | 21,826 | +250 | 0.02% | 74,645 |
| 2019-10-17 | 2019-10-15 | 3.600 | 21,576 | +500 | 0.02% | 77,674 |
| 2019-10-14 | 2019-10-10 | 3.680 | 21,076 | +500 | 0.02% | 77,560 |
| 2019-10-10 | 2019-10-08 | 3.720 | 20,576 | +500 | 0.02% | 76,543 |
| 2019-10-09 | 2019-10-04 | 3.820 | 20,076 | +500 | 0.02% | 76,690 |
| 2019-10-08 | 2019-10-03 | 3.960 | 19,576 | +250 | 0.02% | 77,521 |
| 2019-10-04 | 2019-10-02 | 4.280 | 19,326 | +250 | 0.02% | 82,715 |
| 2019-09-16 | 2019-09-12 | 3.960 | 19,076 | +500 | 0.02% | 75,541 |
| 2019-09-13 | 2019-09-11 | 3.980 | 18,576 | +500 | 0.02% | 73,932 |
| 2019-09-12 | 2019-09-10 | 3.960 | 18,076 | +500 | 0.02% | 71,581 |
| 2019-09-11 | 2019-09-09 | 3.960 | 17,576 | +500 | 0.02% | 69,601 |
| 2019-09-04 | 2019-09-02 | 4.000 | 17,076 | +250 | 0.02% | 68,304 |
| 2019-09-03 | 2019-08-30 | 4.220 | 16,826 | +500 | 0.02% | 71,006 |
| 2019-09-02 | 2019-08-29 | 4.000 | 16,326 | +250 | 0.02% | 65,304 |
| 2019-08-27 | 2019-08-23 | 4.280 | 16,076 | +500 | 0.02% | 68,805 |
| 2019-08-26 | 2019-08-22 | 4.300 | 15,576 | +500 | 0.02% | 66,977 |
| 2019-08-23 | 2019-08-21 | 4.100 | 15,076 | +250 | 0.02% | 61,812 |
| 2019-08-19 | 2019-08-15 | 4.060 | 14,826 | +250 | 0.02% | 60,194 |
| 2019-07-24 | 2019-07-22 | 4.700 | 14,576 | +500 | 0.02% | 68,507 |
| 2019-07-17 | 2019-07-15 | 4.700 | 14,076 | +500 | 0.02% | 66,157 |
| 2019-07-15 | 2019-07-11 | 4.600 | 13,576 | +500 | 0.01% | 62,450 |
| 2019-06-20 | 2019-06-18 | 4.600 | 13,076 | +250 | 0.01% | 60,150 |
| 2019-06-14 | 2019-06-12 | 4.440 | 12,826 | +500 | 0.01% | 56,947 |
| 2019-06-10 | 2019-06-05 | 4.420 | 12,326 | +500 | 0.01% | 54,481 |
| 2019-06-06 | 2019-06-04 | 4.420 | 11,826 | +500 | 0.01% | 52,271 |
| 2019-06-05 | 2019-06-03 | 4.400 | 11,326 | +500 | 0.01% | 49,834 |
| 2019-04-02 | 2019-03-29 | 5.400 | 10,826 | +750 | 0.01% | 58,460 |
| 2019-04-01 | 2019-03-28 | 4.960 | 10,076 | +250 | 0.01% | 49,977 |
| 2019-03-27 | 2019-03-25 | 4.800 | 9,826 | +750 | 0.01% | 47,165 |
| 2019-03-13 | 2019-03-11 | 4.740 | 9,076 | +250 | 0.01% | 43,020 |
| 2019-03-12 | 2019-03-08 | 4.800 | 8,826 | +500 | 0.01% | 42,365 |
| 2019-02-19 | 2019-02-15 | 4.980 | 8,326 | +500 | 0.01% | 41,463 |
| 2019-02-18 | 2019-02-14 | 4.980 | 7,826 | +500 | 0.01% | 38,973 |
| 2019-01-28 | 2019-01-24 | 4.800 | 7,326 | +250 | 0.01% | 35,165 |
| 2019-01-22 | 2019-01-18 | 5.000 | 7,076 | +1,000 | 0.01% | 35,380 |
| 2019-01-21 | 2019-01-17 | 4.900 | 6,076 | +250 | 0.01% | 29,772 |
| 2019-01-07 | 2019-01-03 | 4.980 | 5,826 | +250 | 0.01% | 29,013 |
| 2018-12-14 | 2018-12-12 | 4.980 | 5,576 | +250 | 0.01% | 27,768 |
| 2018-10-23 | 2018-10-19 | 4.960 | 5,326 | -5,000 | 0.01% | 26,417 |
| 2018-10-22 | 2018-10-18 | 4.900 | 10,326 | -3,000 | 0.01% | 50,597 |
| 2018-10-19 | 2018-10-16 | 5.100 | 13,326 | -2,750 | 0.01% | 67,963 |
| 2018-10-18 | 2018-10-15 | 5.100 | 16,076 | -1,000 | 0.02% | 81,988 |
| 2018-10-16 | 2018-10-12 | 5.100 | 17,076 | -5,000 | 0.02% | 87,088 |
| 2018-10-15 | 2018-10-11 | 5.000 | 22,076 | +14,750 | 0.02% | 110,380 |
| 2018-10-12 | 2018-10-10 | 5.900 | 7,326 | -1,500 | 0.01% | 43,223 |
| 2018-10-11 | 2018-10-09 | 6.500 | 8,826 | -250 | 0.01% | 57,369 |
| 2018-10-10 | 2018-10-08 | 6.700 | 9,076 | -500 | 0.01% | 60,809 |
| 2018-10-09 | 2018-10-05 | 7.000 | 9,576 | -1,750 | 0.01% | 67,032 |
| 2018-10-05 | 2018-10-03 | 6.700 | 11,326 | -10,250 | 0.01% | 75,884 |
| 2018-10-04 | 2018-10-02 | 6.600 | 21,576 | +9,250 | 0.02% | 142,402 |
| 2018-10-03 | 2018-09-28 | 6.400 | 12,326 | -6,000 | 0.01% | 78,886 |
| 2018-10-02 | 2018-09-27 | 5.500 | 18,326 | -2,750 | 0.02% | 100,793 |
| 2018-09-28 | 2018-09-26 | 5.800 | 21,076 | +6,000 | 0.02% | 122,241 |
| 2018-09-27 | 2018-09-24 | 5.800 | 15,076 | -1,500 | 0.02% | 87,441 |
| 2018-09-26 | 2018-09-21 | 5.900 | 16,576 | -14,000 | 0.02% | 97,798 |
| 2018-09-24 | 2018-09-20 | 6.600 | 30,576 | -63,000 | 0.03% | 201,802 |
| 2018-09-21 | 2018-09-19 | 6.200 | 93,576 | -4,750 | 0.10% | 580,171 |
| 2018-09-18 | 2018-09-14 | 5.100 | 98,326 | -1,000 | 0.11% | 501,463 |
| 2018-09-14 | 2018-09-12 | 5.400 | 99,326 | -2,250 | 0.11% | 536,360 |
| 2018-08-31 | 2018-08-29 | 6.600 | 101,576 | -750 | 0.11% | 670,402 |
| 2018-08-30 | 2018-08-28 | 6.600 | 102,326 | -2,500 | 0.11% | 675,352 |
| 2018-08-28 | 2018-08-24 | 6.600 | 104,826 | -250 | 0.11% | 691,852 |
| 2018-08-24 | 2018-08-22 | 7.500 | 105,076 | +1,750 | 0.11% | 788,070 |
| 2018-08-23 | 2018-08-21 | 8.000 | 103,326 | +1,000 | 0.11% | 826,608 |
| 2018-08-21 | 2018-08-17 | 8.100 | 102,326 | -1,000 | 0.11% | 828,841 |
| 2018-08-20 | 2018-08-16 | 8.200 | 103,326 | -1,500 | 0.11% | 847,273 |
| 2018-08-16 | 2018-08-14 | 8.300 | 104,826 | -1,000 | 0.11% | 870,056 |
| 2018-08-15 | 2018-08-13 | 8.600 | 105,826 | -750 | 0.11% | 910,104 |
| 2018-08-14 | 2018-08-10 | 9.000 | 106,576 | -2,750 | 0.11% | 959,184 |
| 2018-08-13 | 2018-08-09 | 8.600 | 109,326 | -2,250 | 0.12% | 940,204 |
| 2018-08-10 | 2018-08-08 | 8.800 | 111,576 | +3,750 | 0.12% | 981,869 |
| 2018-08-09 | 2018-08-07 | 8.900 | 107,826 | -2,750 | 0.12% | 959,651 |
| 2018-08-08 | 2018-08-06 | 8.800 | 110,576 | -3,750 | 0.12% | 973,069 |
| 2018-08-06 | 2018-08-02 | 9.600 | 114,326 | -5,750 | 0.12% | 1,097,530 |
| 2018-08-03 | 2018-08-01 | 10.200 | 120,076 | -3,000 | 0.13% | 1,224,775 |
| 2018-08-02 | 2018-07-31 | 10.200 | 123,076 | -2,500 | 0.13% | 1,255,375 |
| 2018-08-01 | 2018-07-30 | 10.400 | 125,576 | -5,000 | 0.13% | 1,305,990 |
| 2018-07-31 | 2018-07-27 | 10.000 | 130,576 | +2,500 | 0.14% | 1,305,760 |
| 2018-07-30 | 2018-07-26 | 10.200 | 128,076 | +8,000 | 0.14% | 1,306,375 |
| 2018-07-27 | 2018-07-25 | 10.200 | 120,076 | -2,250 | 0.13% | 1,224,775 |
| 2018-07-26 | 2018-07-24 | 10.400 | 122,326 | -750 | 0.13% | 1,272,190 |
| 2018-07-25 | 2018-07-23 | 10.600 | 123,076 | +3,750 | 0.13% | 1,304,606 |
| 2018-07-20 | 2018-07-18 | 13.000 | 119,326 | -500 | 0.13% | 1,551,238 |
| 2018-07-09 | 2018-07-05 | 12.000 | 119,826 | -500 | 0.13% | 1,437,912 |
| 2018-07-06 | 2018-07-04 | 11.800 | 120,326 | +750 | 0.13% | 1,419,847 |
| 2018-07-05 | 2018-07-03 | 12.800 | 119,576 | -750 | 0.13% | 1,530,573 |
| 2018-07-04 | 2018-06-29 | 13.200 | 120,326 | -500 | 0.13% | 1,588,303 |
| 2018-07-03 | 2018-06-28 | 12.600 | 120,826 | -1,250 | 0.13% | 1,522,408 |
| 2018-06-29 | 2018-06-27 | 10.400 | 122,076 | +8,750 | 0.13% | 1,269,590 |
| 2018-06-28 | 2018-06-26 | 13.600 | 113,326 | -500 | 0.12% | 1,541,234 |
| 2018-06-07 | 2018-06-05 | 15.800 | 113,826 | -2,500 | 0.12% | 1,798,451 |
| 2018-06-06 | 2018-06-04 | 15.600 | 116,326 | +2,000 | 0.12% | 1,814,686 |
| 2018-06-01 | 2018-05-30 | 13.200 | 114,326 | +500 | 0.12% | 1,509,103 |
| 2018-05-25 | 2018-05-23 | 14.600 | 113,826 | +4,000 | 0.12% | 1,661,860 |
| 2018-05-24 | 2018-05-21 | 14.200 | 109,826 | +5,250 | 0.12% | 1,559,529 |
| 2018-05-21 | 2018-05-17 | 12.600 | 104,576 | +1,250 | 0.11% | 1,317,658 |
| 2018-05-18 | 2018-05-16 | 12.600 | 103,326 | +250 | 0.11% | 1,301,908 |
| 2018-05-10 | 2018-05-08 | 11.400 | 103,076 | +1,750 | 0.11% | 1,175,066 |
| 2018-05-09 | 2018-05-07 | 11.600 | 101,326 | +250 | 0.11% | 1,175,382 |
| 2018-05-07 | 2018-05-03 | 9.100 | 101,076 | +250 | 0.11% | 919,792 |
| 2018-04-19 | 2018-04-17 | 10.000 | 100,826 | +1,000 | 0.11% | 1,008,260 |
| 2018-04-18 | 2018-04-16 | 10.000 | 99,826 | +4,500 | 0.11% | 998,260 |
| 2018-04-16 | 2018-04-12 | 9.900 | 95,326 | +2,250 | 0.10% | 943,727 |
| 2018-04-13 | 2018-04-11 | 10.000 | 93,076 | -10,000 | 0.10% | 930,760 |
| 2018-04-12 | 2018-04-10 | 10.200 | 103,076 | -4,000 | 0.11% | 1,051,375 |
| 2018-04-11 | 2018-04-09 | 10.000 | 107,076 | -1,500 | 0.11% | 1,070,760 |
| 2018-04-10 | 2018-04-06 | 10.000 | 108,576 | -23,250 | 0.12% | 1,085,760 |
| 2018-04-09 | 2018-04-04 | 10.200 | 131,826 | -250 | 0.14% | 1,344,625 |
| 2018-04-06 | 2018-04-03 | 10.000 | 132,076 | -1,250 | 0.14% | 1,320,760 |
| 2018-04-04 | 2018-03-29 | 10.000 | 133,326 | -500 | 0.14% | 1,333,260 |
| 2018-03-28 | 2018-03-26 | 10.200 | 133,826 | -750 | 0.14% | 1,365,025 |
| 2018-03-27 | 2018-03-23 | 10.400 | 134,576 | -45,500 | 0.14% | 1,399,590 |
| 2018-03-26 | 2018-03-22 | 10.000 | 180,076 | +500 | 0.19% | 1,800,760 |
| 2018-03-23 | 2018-03-21 | 10.000 | 179,576 | -250 | 0.19% | 1,795,760 |
| 2018-03-22 | 2018-03-20 | 10.000 | 179,826 | -4,250 | 0.19% | 1,798,260 |
| 2018-03-21 | 2018-03-19 | 10.200 | 184,076 | -5,250 | 0.20% | 1,877,575 |
| 2018-03-20 | 2018-03-16 | 10.800 | 189,326 | -29,000 | 0.20% | 2,044,721 |
| 2018-03-19 | 2018-03-15 | 11.000 | 218,326 | -2,750 | 0.23% | 2,401,586 |
| 2018-03-16 | 2018-03-14 | 10.600 | 221,076 | -27,250 | 0.24% | 2,343,406 |
| 2018-03-15 | 2018-03-13 | 11.400 | 248,326 | -11,000 | 0.27% | 2,830,916 |
| 2018-03-14 | 2018-03-12 | 11.000 | 259,326 | -4,500 | 0.28% | 2,852,586 |
| 2018-03-13 | 2018-03-09 | 11.800 | 263,826 | -3,000 | 0.28% | 3,113,147 |
| 2018-03-09 | 2018-03-07 | 11.600 | 266,826 | -4,250 | 0.28% | 3,095,182 |
| 2018-03-08 | 2018-03-06 | 12.200 | 271,076 | -32,250 | 0.29% | 3,307,127 |
| 2018-03-07 | 2018-03-05 | 11.400 | 303,326 | -5,500 | 0.32% | 3,457,916 |
| 2018-03-06 | 2018-03-02 | 10.200 | 308,826 | -11,250 | 0.33% | 3,150,025 |
| 2018-03-05 | 2018-03-01 | 10.600 | 320,076 | -2,000 | 0.34% | 3,392,806 |
| 2018-03-02 | 2018-02-28 | 10.800 | 322,076 | -9,250 | 0.34% | 3,478,421 |
| 2018-03-01 | 2018-02-27 | 11.200 | 331,326 | -2,250 | 0.35% | 3,710,851 |
| 2018-02-28 | 2018-02-26 | 11.400 | 333,576 | -2,500 | 0.36% | 3,802,766 |
| 2018-02-26 | 2018-02-22 | 11.600 | 336,076 | -2,500 | 0.36% | 3,898,482 |
| 2018-02-23 | 2018-02-21 | 11.400 | 338,576 | -8,750 | 0.37% | 3,859,766 |
| 2018-02-22 | 2018-02-20 | 11.400 | 347,326 | -3,250 | 0.37% | 3,959,516 |
| 2018-02-21 | 2018-02-15 | 11.400 | 350,576 | -4,000 | 0.38% | 3,996,566 |
| 2018-02-14 | 2018-02-12 | 11.000 | 354,576 | +354,250 | 0.38% | 3,900,336 |
| 2017-12-21 | 2017-12-19 | 14.200 | 326 | -571,000 | 0.00% | 4,629 |
| 2017-12-18 | 2017-12-14 | 14.400 | 571,326 | +36,250 | 0.63% | 8,227,094 |
| 2017-12-14 | 2017-12-12 | 13.800 | 535,076 | +31,250 | 0.59% | 7,384,049 |
| 2017-12-12 | 2017-12-08 | 15.600 | 503,826 | +34,750 | 0.55% | 7,859,686 |
| 2017-12-11 | 2017-12-07 | 16.000 | 469,076 | +24,250 | 0.52% | 7,505,216 |
| 2017-12-08 | 2017-12-06 | 14.800 | 444,826 | +30,750 | 0.49% | 6,583,425 |
| 2017-12-07 | 2017-12-05 | 15.600 | 414,076 | +1,250 | 0.46% | 6,459,586 |
| 2017-12-06 | 2017-12-04 | 16.200 | 412,826 | -40,000 | 0.45% | 6,687,781 |
| 2017-12-05 | 2017-12-01 | 15.000 | 452,826 | +30,750 | 0.50% | 6,792,390 |
| 2017-12-04 | 2017-11-30 | 14.200 | 422,076 | +9,250 | 0.46% | 5,993,479 |
| 2017-12-01 | 2017-11-29 | 13.000 | 412,826 | +1,750 | 0.45% | 5,366,738 |
| 2017-11-30 | 2017-11-28 | 12.000 | 411,076 | +47,000 | 0.45% | 4,932,912 |
| 2017-11-29 | 2017-11-27 | 11.400 | 364,076 | +15,500 | 0.40% | 4,150,466 |
| 2017-11-27 | 2017-11-23 | 9.800 | 348,576 | +17,500 | 0.39% | 3,416,045 |
| 2017-11-24 | 2017-11-22 | 8.900 | 331,076 | +2,750 | 0.37% | 2,946,576 |
| 2017-11-23 | 2017-11-21 | 8.900 | 328,326 | +6,250 | 0.36% | 2,922,101 |
| 2017-11-22 | 2017-11-20 | 8.900 | 322,076 | +20,250 | 0.36% | 2,866,476 |
| 2017-11-21 | 2017-11-17 | 9.200 | 301,826 | +86,000 | 0.34% | 2,776,799 |
| 2017-11-20 | 2017-11-16 | 8.700 | 215,826 | +39,750 | 0.24% | 1,877,686 |
| 2017-11-17 | 2017-11-15 | 7.100 | 176,076 | +15,750 | 0.20% | 1,250,140 |
| 2017-11-16 | 2017-11-14 | 7.100 | 160,326 | +5,750 | 0.18% | 1,138,315 |
| 2017-11-15 | 2017-11-13 | 7.000 | 154,576 | +7,250 | 0.17% | 1,082,032 |
| 2017-11-14 | 2017-11-10 | 7.000 | 147,326 | +1,500 | 0.16% | 1,031,282 |
| 2017-11-13 | 2017-11-09 | 7.200 | 145,826 | +10,750 | 0.16% | 1,049,947 |
| 2017-11-10 | 2017-11-08 | 7.100 | 135,076 | +14,250 | 0.15% | 959,040 |
| 2017-11-09 | 2017-11-07 | 7.000 | 120,826 | +9,000 | 0.13% | 845,782 |
| 2017-11-08 | 2017-11-06 | 7.000 | 111,826 | +26,750 | 0.12% | 782,782 |
| 2017-11-07 | 2017-11-03 | 6.900 | 85,076 | +3,000 | 0.09% | 587,024 |
| 2017-11-06 | 2017-11-02 | 7.200 | 82,076 | +29,250 | 0.09% | 590,947 |
| 2017-11-03 | 2017-11-01 | 7.200 | 52,826 | +18,750 | 0.06% | 380,347 |
| 2017-11-02 | 2017-10-31 | 7.200 | 34,076 | +12,500 | 0.04% | 245,347 |
| 2017-11-01 | 2017-10-30 | 7.000 | 21,576 | +2,250 | 0.02% | 151,032 |
| 2017-10-31 | 2017-10-27 | 7.000 | 19,326 | +9,250 | 0.02% | 135,282 |
| 2017-10-30 | 2017-10-26 | 6.800 | 10,076 | +4,250 | 0.01% | 68,517 |
| 2017-10-27 | 2017-10-25 | 6.600 | 5,826 | -1,750 | 0.01% | 38,452 |
| 2017-10-26 | 2017-10-24 | 6.600 | 7,576 | -1,750 | 0.01% | 50,002 |
| 2017-10-25 | 2017-10-23 | 6.600 | 9,326 | -1,250 | 0.01% | 61,552 |
| 2017-10-24 | 2017-10-20 | 6.700 | 10,576 | -2,000 | 0.01% | 70,859 |
| 2017-10-23 | 2017-10-19 | 6.800 | 12,576 | -4,500 | 0.01% | 85,517 |
| 2017-10-20 | 2017-10-18 | 7.100 | 17,076 | +3,000 | 0.02% | 121,240 |
| 2017-10-18 | 2017-10-16 | 7.100 | 14,076 | +1,750 | 0.02% | 99,940 |
| 2017-10-10 | 2017-10-06 | 7.300 | 12,326 | +7,250 | 0.01% | 89,980 |
| 2017-10-09 | 2017-10-04 | 7.400 | 5,076 | +2,500 | 0.01% | 37,562 |
| 2017-10-06 | 2017-10-03 | 7.400 | 2,576 | +500 | 0.00% | 19,062 |
| 2017-10-04 | 2017-09-29 | 7.200 | 2,076 | -3,000 | 0.00% | 14,947 |
| 2017-10-03 | 2017-09-28 | 7.500 | 5,076 | +3,000 | 0.01% | 38,070 |
| 2017-09-28 | 2017-09-26 | 7.300 | 2,076 | -30,500 | 0.00% | 15,155 |
| 2017-09-26 | 2017-09-22 | 7.600 | 32,576 | +11,250 | 0.04% | 247,578 |
| 2017-09-25 | 2017-09-21 | 7.200 | 21,326 | +18,500 | 0.02% | 153,547 |
| 2017-09-20 | 2017-09-18 | 6.800 | 2,826 | +750 | 0.00% | 19,217 |
| 2017-09-14 | 2017-09-12 | 6.900 | 2,076 | -2,000 | 0.00% | 14,324 |
| 2017-09-12 | 2017-09-08 | 7.000 | 4,076 | +2,000 | 0.00% | 28,532 |
| 2017-09-11 | 2017-09-07 | 6.800 | 2,076 | -750 | 0.00% | 14,117 |
| 2017-09-06 | 2017-09-04 | 6.700 | 2,826 | -500 | 0.00% | 18,934 |
| 2017-09-01 | 2017-08-30 | 7.000 | 3,326 | +1,250 | 0.00% | 23,282 |
| 2017-08-31 | 2017-08-29 | 7.100 | 2,076 | -2,000 | 0.00% | 14,740 |
| 2017-08-30 | 2017-08-28 | 7.200 | 4,076 | +500 | 0.00% | 29,347 |
| 2017-08-29 | 2017-08-25 | 7.300 | 3,576 | +1,500 | 0.00% | 26,105 |
| 2017-08-22 | 2017-08-18 | 7.100 | 2,076 | -250 | 0.00% | 14,740 |
| 2017-08-18 | 2017-08-16 | 7.200 | 2,326 | -250 | 0.00% | 16,747 |
| 2017-08-17 | 2017-08-15 | 7.100 | 2,576 | -250 | 0.00% | 18,290 |
| 2017-08-16 | 2017-08-14 | 7.300 | 2,826 | -250 | 0.00% | 20,630 |
| 2017-08-15 | 2017-08-11 | 7.200 | 3,076 | -250 | 0.00% | 22,147 |
| 2017-08-14 | 2017-08-10 | 7.100 | 3,326 | -1,000 | 0.00% | 23,615 |
| 2017-08-11 | 2017-08-09 | 7.300 | 4,326 | -250 | 0.00% | 31,580 |
| 2017-08-10 | 2017-08-08 | 7.300 | 4,576 | -250 | 0.01% | 33,405 |
| 2017-08-09 | 2017-08-07 | 7.500 | 4,826 | -250 | 0.01% | 36,195 |
| 2017-08-08 | 2017-08-04 | 7.200 | 5,076 | -250 | 0.01% | 36,547 |
| 2017-08-07 | 2017-08-03 | 7.200 | 5,326 | -250 | 0.01% | 38,347 |
| 2017-08-04 | 2017-08-02 | 7.200 | 5,576 | -250 | 0.01% | 40,147 |
| 2017-08-03 | 2017-08-01 | 7.400 | 5,826 | -250 | 0.01% | 43,112 |
| 2017-08-02 | 2017-07-31 | 7.300 | 6,076 | -250 | 0.01% | 44,355 |
| 2017-08-01 | 2017-07-28 | 6.900 | 6,326 | -250 | 0.01% | 43,649 |
| 2017-07-31 | 2017-07-27 | 6.900 | 6,576 | -250 | 0.01% | 45,374 |
| 2017-07-28 | 2017-07-26 | 6.900 | 6,826 | -500 | 0.01% | 47,099 |
| 2017-07-27 | 2017-07-25 | 6.900 | 7,326 | -500 | 0.01% | 50,549 |
| 2017-07-26 | 2017-07-24 | 6.900 | 7,826 | -500 | 0.01% | 53,999 |
| 2017-07-25 | 2017-07-21 | 6.800 | 8,326 | -500 | 0.01% | 56,617 |
| 2017-07-24 | 2017-07-20 | 7.400 | 8,826 | -500 | 0.01% | 65,312 |
| 2017-07-21 | 2017-07-19 | 6.600 | 9,326 | -500 | 0.01% | 61,552 |
| 2017-07-20 | 2017-07-18 | 6.700 | 9,826 | -500 | 0.01% | 65,834 |
| 2017-07-19 | 2017-07-17 | 6.700 | 10,326 | -500 | 0.01% | 69,184 |
| 2017-07-18 | 2017-07-14 | 6.700 | 10,826 | -5,854 | 0.01% | 72,534 |
| 2017-07-17 | 2017-07-13 | 6.700 | 16,680 | -750 | 0.02% | 111,756 |
| 2017-07-14 | 2017-07-12 | 6.700 | 17,430 | -750 | 0.02% | 116,781 |
| 2017-07-13 | 2017-07-11 | 6.700 | 18,180 | -11,000 | 0.02% | 121,806 |
| 2017-07-12 | 2017-07-10 | 6.700 | 29,180 | -1,250 | 0.03% | 195,506 |
| 2017-07-11 | 2017-07-07 | 6.700 | 30,430 | -1,750 | 0.03% | 203,881 |
| 2017-07-10 | 2017-07-06 | 6.800 | 32,180 | -1,750 | 0.04% | 218,824 |
| 2017-07-07 | 2017-07-05 | 6.800 | 33,930 | -1,750 | 0.04% | 230,724 |
| 2017-07-06 | 2017-07-04 | 6.700 | 35,680 | -1,750 | 0.04% | 239,056 |
| 2017-07-05 | 2017-07-03 | 6.800 | 37,430 | -2,000 | 0.04% | 254,524 |
| 2017-07-04 | 2017-06-30 | 6.800 | 39,430 | -2,250 | 0.04% | 268,124 |
| 2017-07-03 | 2017-06-29 | 6.800 | 41,680 | -2,250 | 0.05% | 283,424 |
| 2017-06-30 | 2017-06-28 | 6.800 | 43,930 | -2,500 | 0.05% | 298,724 |
| 2017-06-29 | 2017-06-27 | 7.000 | 46,430 | -2,500 | 0.05% | 325,010 |
| 2017-06-28 | 2017-06-26 | 7.000 | 48,930 | -2,500 | 0.05% | 342,510 |
| 2017-06-27 | 2017-06-23 | 7.000 | 51,430 | -1,750 | 0.06% | 360,010 |
| 2017-06-26 | 2017-06-22 | 7.000 | 53,180 | -250 | 0.06% | 372,260 |
| 2017-06-23 | 2017-06-21 | 7.000 | 53,430 | +4,250 | 0.06% | 374,010 |
| 2017-06-22 | 2017-06-20 | 7.200 | 49,180 | +1,750 | 0.05% | 354,096 |
| 2017-06-21 | 2017-06-19 | 7.600 | 47,430 | +7,500 | 0.05% | 360,468 |
| 2017-06-20 | 2017-06-16 | 7.600 | 39,930 | -6,750 | 0.04% | 303,468 |
| 2017-06-19 | 2017-06-15 | 9.700 | 46,680 | -12,250 | 0.05% | 452,796 |
| 2017-06-16 | 2017-06-14 | 14.000 | 58,930 | +750 | 0.07% | 825,020 |
| 2017-06-15 | 2017-06-13 | 15.000 | 58,180 | +1,250 | 0.06% | 872,700 |
| 2017-06-14 | 2017-06-12 | 15.000 | 56,930 | +3,750 | 0.06% | 853,950 |
| 2017-06-13 | 2017-06-09 | 15.000 | 53,180 | +3,000 | 0.06% | 797,700 |
| 2017-06-12 | 2017-06-08 | 15.200 | 50,180 | +3,000 | 0.06% | 762,736 |
| 2017-06-09 | 2017-06-07 | 15.400 | 47,180 | +29,500 | 0.05% | 726,572 |
| 2017-06-08 | 2017-06-06 | 15.600 | 17,680 | +11,526 | 0.02% | 275,808 |
| 2017-06-07 | 2017-06-05 | 15.600 | 6,154 | -8,026 | 0.01% | 96,002 |
| 2017-06-05 | 2017-06-01 | 15.200 | 14,180 | -13,000 | 0.02% | 215,536 |
| 2017-05-26 | 2017-05-24 | 16.400 | 27,180 | -3,750 | 0.03% | 445,752 |
| 2017-05-25 | 2017-05-23 | 16.400 | 30,930 | -9,000 | 0.03% | 507,252 |
| 2017-05-24 | 2017-05-22 | 16.600 | 39,930 | +12,750 | 0.04% | 662,838 |
| 2017-05-22 | 2017-05-18 | 14.800 | 27,180 | -2,500 | 0.03% | 402,264 |
| 2017-05-19 | 2017-05-17 | 14.800 | 29,680 | +750 | 0.03% | 439,264 |
| 2017-05-17 | 2017-05-15 | 15.000 | 28,930 | +2,500 | 0.03% | 433,950 |
| 2017-05-11 | 2017-05-09 | 14.200 | 26,430 | -17,000 | 0.03% | 375,306 |
| 2017-05-10 | 2017-05-08 | 14.200 | 43,430 | -4,000 | 0.05% | 616,706 |
| 2017-05-08 | 2017-05-04 | 14.200 | 47,430 | +21,000 | 0.05% | 673,506 |
| 2017-04-27 | 2017-04-25 | 12.200 | 26,430 | +1,000 | 0.03% | 322,446 |
| 2017-04-25 | 2017-04-21 | 12.000 | 25,430 | +1,750 | 0.03% | 305,160 |
| 2017-04-24 | 2017-04-20 | 12.200 | 23,680 | +2,250 | 0.03% | 288,896 |
| 2017-04-21 | 2017-04-19 | 11.800 | 21,430 | +2,250 | 0.02% | 252,874 |
| 2017-04-13 | 2017-04-11 | 12.800 | 19,180 | +3,250 | 0.02% | 245,504 |
| 2017-04-12 | 2017-04-10 | 12.200 | 15,930 | +4,000 | 0.02% | 194,346 |
| 2017-04-11 | 2017-04-07 | 12.200 | 11,930 | -3,250 | 0.01% | 145,546 |
| 2017-04-10 | 2017-04-06 | 12.400 | 15,180 | -5,750 | 0.02% | 188,232 |
| 2017-04-07 | 2017-04-05 | 12.800 | 20,930 | +500 | 0.02% | 267,904 |
| 2017-04-06 | 2017-04-03 | 12.600 | 20,430 | -11,250 | 0.02% | 257,418 |
| 2017-04-05 | 2017-03-31 | 12.600 | 31,680 | -30,000 | 0.04% | 399,168 |
| 2017-04-03 | 2017-03-30 | 12.400 | 61,680 | -3,250 | 0.07% | 764,832 |
| 2017-03-31 | 2017-03-29 | 12.400 | 64,930 | -3,000 | 0.07% | 805,132 |
| 2017-03-30 | 2017-03-28 | 11.800 | 67,930 | +12,000 | 0.08% | 801,574 |
| 2017-03-23 | 2017-03-21 | 11.200 | 55,930 | -2,000 | 0.06% | 626,416 |
| 2017-03-22 | 2017-03-20 | 11.200 | 57,930 | -5,750 | 0.06% | 648,816 |
| 2017-03-21 | 2017-03-17 | 10.800 | 63,680 | +7,500 | 0.07% | 687,744 |
| 2017-03-20 | 2017-03-16 | 11.000 | 56,180 | +13,750 | 0.06% | 617,980 |
| 2017-03-17 | 2017-03-15 | 10.000 | 42,430 | +36,250 | 0.05% | 424,300 |
| 2017-03-03 | 2017-03-01 | 7.900 | 6,180 | -2,000 | 0.01% | 48,822 |
| 2017-03-02 | 2017-02-28 | 8.500 | 8,180 | +500 | 0.01% | 69,530 |
| 2017-02-27 | 2017-02-23 | 8.600 | 7,680 | +1,500 | 0.01% | 66,048 |
| 2017-02-17 | 2017-02-15 | 7.700 | 6,180 | -1,500 | 0.01% | 47,586 |
| 2017-02-16 | 2017-02-14 | 7.900 | 7,680 | -6,250 | 0.01% | 60,672 |
| 2017-02-14 | 2017-02-10 | 8.000 | 13,930 | +7,750 | 0.02% | 111,440 |
| 2017-01-11 | 2017-01-09 | 4.840 | 6,180 | +13 | 0.01% | 29,911 |
| 2016-12-06 | 2016-12-02 | 5.000 | 6,167 | -246 | 0.01% | 30,835 |
| 2016-06-20 | 2016-06-16 | 6.635 | 6,413 | -190 | 0.01% | 42,548 |
| 2016-05-09 | 2016-05-05 | 8.462 | 6,603 | -37,440 | 0.02% | 55,872 |
| 2016-05-04 | 2016-04-29 | 7.308 | 44,043 | -4,160 | 0.11% | 321,853 |
| 2016-04-25 | 2016-04-21 | 7.308 | 48,203 | -260 | 0.12% | 352,253 |
| 2016-04-12 | 2016-04-08 | 7.019 | 48,463 | -780 | 0.12% | 340,173 |
| 2016-04-11 | 2016-04-07 | 7.019 | 49,243 | -780 | 0.13% | 345,648 |
| 2016-04-08 | 2016-04-06 | 6.923 | 50,023 | -2 | 0.13% | 346,313 |
| 2016-04-06 | 2016-04-01 | 7.212 | 50,025 | -780 | 0.13% | 360,757 |
| 2016-03-30 | 2016-03-24 | 7.212 | 50,805 | +1,300 | 0.13% | 366,382 |
| 2016-03-24 | 2016-03-22 | 8.077 | 49,505 | +520 | 0.13% | 399,848 |
| 2016-03-23 | 2016-03-21 | 7.981 | 48,985 | -4,940 | 0.13% | 390,938 |
| 2016-03-22 | 2016-03-18 | 8.077 | 53,925 | +47,509 | 0.14% | 435,548 |
| 2016-03-09 | 2016-03-07 | 9.231 | 6,416 | -5,200 | 0.02% | 59,225 |
| 2015-10-07 | 2015-10-05 | 15.577 | 11,616 | -52 | 0.03% | 180,942 |
| 2015-09-25 | 2015-09-23 | 16.154 | 11,668 | -338 | 0.03% | 188,483 |
| 2015-09-10 | 2015-09-08 | 16.154 | 12,006 | +390 | 0.04% | 193,943 |
| 2015-07-24 | 2015-07-22 | 22.692 | 11,616 | +82 | 0.03% | 263,594 |
| 2015-07-06 | 2015-07-02 | 25.385 | 11,534 | -4,420 | 0.03% | 292,786 |
| 2015-07-03 | 2015-06-30 | 24.808 | 15,954 | +4,160 | 0.05% | 395,782 |
| 2015-07-02 | 2015-06-29 | 25.192 | 11,794 | +5,460 | 0.03% | 297,118 |
| 2015-06-30 | 2015-06-26 | 26.923 | 6,334 | -1,586 | 0.02% | 170,531 |
| 2015-06-29 | 2015-06-25 | 27.885 | 7,920 | +1,586 | 0.02% | 220,846 |
| 2015-06-23 | 2015-06-19 | 29.423 | 6,334 | -6,916 | 0.02% | 186,366 |
| 2015-06-22 | 2015-06-18 | 30.192 | 13,250 | -2,184 | 0.04% | 400,048 |
| 2015-06-19 | 2015-06-17 | 29.038 | 15,434 | +7,696 | 0.05% | 448,180 |
| 2015-06-18 | 2015-06-16 | 29.231 | 7,738 | +1,404 | 0.02% | 226,188 |
| 2015-06-11 | 2015-06-09 | 34.615 | 6,334 | -21,086 | 0.02% | 219,254 |
| 2015-06-10 | 2015-06-08 | 35.385 | 27,420 | -5,564 | 0.08% | 970,246 |
| 2015-06-09 | 2015-06-05 | 35.000 | 32,984 | -6,812 | 0.10% | 1,154,440 |
| 2015-06-08 | 2015-06-04 | 35.192 | 39,796 | -416 | 0.12% | 1,400,513 |
| 2015-06-05 | 2015-06-03 | 35.769 | 40,212 | -1,950 | 0.12% | 1,438,352 |
| 2015-06-04 | 2015-06-02 | 38.654 | 42,162 | +3,744 | 0.12% | 1,629,723 |
| 2015-06-03 | 2015-06-01 | 32.308 | 38,418 | +9,464 | 0.11% | 1,241,197 |
| 2015-06-02 | 2015-05-29 | 27.885 | 28,954 | +1,664 | 0.08% | 807,371 |
| 2015-06-01 | 2015-05-28 | 27.692 | 27,290 | -1,144 | 0.08% | 755,723 |
| 2015-05-28 | 2015-05-26 | 29.808 | 28,434 | +11,674 | 0.08% | 847,552 |
| 2015-05-27 | 2015-05-22 | 25.962 | 16,760 | +676 | 0.05% | 435,115 |
| 2015-05-26 | 2015-05-21 | 25.000 | 16,084 | +1,144 | 0.05% | 402,100 |
| 2015-05-21 | 2015-05-19 | 24.808 | 14,940 | +2,782 | 0.04% | 370,627 |
| 2015-05-20 | 2015-05-18 | 24.423 | 12,158 | +728 | 0.04% | 296,936 |
| 2015-05-19 | 2015-05-15 | 23.846 | 11,430 | +52 | 0.03% | 272,562 |
| 2015-05-18 | 2015-05-14 | 23.077 | 11,378 | +4,134 | 0.03% | 262,569 |
| 2015-05-15 | 2015-05-13 | 23.654 | 7,244 | +910 | 0.02% | 171,348 |
| 2015-05-12 | 2015-05-08 | 25.192 | 6,334 | -1,690 | 0.02% | 159,568 |
| 2015-05-11 | 2015-05-07 | 24.423 | 8,024 | +1,690 | 0.02% | 195,971 |
| 2015-01-16 | 2015-01-14 | 17.692 | 6,334 | -140 | 0.02% | 112,063 |
| 2015-01-15 | 2015-01-13 | 17.500 | 6,474 | -442 | 0.02% | 113,295 |
| 2015-01-14 | 2015-01-12 | 17.500 | 6,916 | -1,222 | 0.02% | 121,030 |
| 2015-01-13 | 2015-01-09 | 18.077 | 8,138 | -598 | 0.02% | 147,110 |
| 2015-01-12 | 2015-01-08 | 17.885 | 8,736 | -520 | 0.03% | 156,240 |
| 2015-01-09 | 2015-01-07 | 17.885 | 9,256 | -234 | 0.03% | 165,540 |
| 2015-01-08 | 2015-01-06 | 18.077 | 9,490 | -416 | 0.03% | 171,550 |
| 2015-01-07 | 2015-01-05 | 17.692 | 9,906 | -260 | 0.03% | 175,260 |
| 2015-01-06 | 2015-01-02 | 18.269 | 10,166 | -1,014 | 0.03% | 185,725 |
| 2015-01-05 | 2014-12-31 | 18.077 | 11,180 | -2,210 | 0.03% | 202,100 |
| 2015-01-02 | 2014-12-29 | 18.077 | 13,390 | -806 | 0.04% | 242,050 |
| 2014-12-30 | 2014-12-24 | 18.462 | 14,196 | -5,044 | 0.04% | 262,080 |
| 2014-12-29 | 2014-12-22 | 19.615 | 19,240 | -1,846 | 0.06% | 377,400 |
| 2014-12-23 | 2014-12-19 | 17.885 | 21,086 | -1,820 | 0.06% | 377,115 |
| 2014-12-22 | 2014-12-18 | 17.500 | 22,906 | -52 | 0.07% | 400,855 |
| 2014-12-19 | 2014-12-17 | 17.692 | 22,958 | -2,054 | 0.07% | 406,180 |
| 2014-12-16 | 2014-12-12 | 21.731 | 25,012 | +4,759 | 0.07% | 543,530 |
| 2014-12-15 | 2014-12-11 | 20.962 | 20,253 | -234 | 0.07% | 424,534 |
| 2014-12-12 | 2014-12-10 | 21.731 | 20,487 | -156 | 0.07% | 445,198 |
| 2014-12-09 | 2014-12-05 | 22.885 | 20,643 | -11 | 0.07% | 472,407 |
| 2014-12-05 | 2014-12-03 | 22.500 | 20,654 | +78 | 0.07% | 464,715 |
| 2014-12-04 | 2014-12-02 | 21.731 | 20,576 | +702 | 0.07% | 447,132 |
| 2014-12-02 | 2014-11-28 | 24.615 | 19,874 | +338 | 0.07% | 489,206 |
| 2014-12-01 | 2014-11-27 | 24.615 | 19,536 | +988 | 0.07% | 480,886 |
| 2014-11-28 | 2014-11-26 | 24.423 | 18,548 | +26 | 0.07% | 452,999 |
| 2014-11-27 | 2014-11-25 | 25.192 | 18,522 | +312 | 0.07% | 466,612 |
| 2014-11-25 | 2014-11-21 | 25.962 | 18,210 | +676 | 0.06% | 472,760 |
| 2014-11-24 | 2014-11-20 | 25.962 | 17,534 | +260 | 0.06% | 455,210 |
| 2014-11-21 | 2014-11-19 | 25.962 | 17,274 | +234 | 0.06% | 448,460 |
| 2014-11-19 | 2014-11-17 | 24.615 | 17,040 | +364 | 0.06% | 419,446 |
| 2014-11-18 | 2014-11-14 | 24.808 | 16,676 | +3,822 | 0.06% | 413,693 |
| 2014-11-17 | 2014-11-13 | 25.000 | 12,854 | +650 | 0.05% | 321,350 |
| 2014-11-14 | 2014-11-12 | 24.808 | 12,204 | +2,548 | 0.04% | 302,753 |
| 2014-11-12 | 2014-11-10 | 24.519 | 9,656 | +286 | 0.03% | 236,758 |
| 2014-11-11 | 2014-11-07 | 23.108 | 9,370 | +260 | 0.03% | 216,522 |
| 2014-11-10 | 2014-11-06 | 22.579 | 9,110 | +3,118 | 0.03% | 205,693 |
| 2014-11-07 | 2014-11-05 | 22.226 | 5,992 | +199 | 0.02% | 133,179 |
| 2014-09-01 | 2014-08-28 | 25.754 | 5,793 | -29 | 0.02% | 149,193 |
| 2014-08-29 | 2014-08-27 | 26.460 | 5,822 | +29 | 0.02% | 154,048 |
| 2014-06-25 | 2014-06-23 | 25.401 | 5,793 | -284 | 0.02% | 147,149 |
| 2014-06-24 | 2014-06-20 | 26.107 | 6,077 | +284 | 0.02% | 158,651 |
| 2014-05-23 | 2014-05-21 | 24.519 | 5,793 | -361 | 0.02% | 142,040 |
| 2014-05-21 | 2014-05-19 | 24.519 | 6,154 | +361 | 0.02% | 150,891 |
| 2013-12-30 | 2013-12-24 | 31.575 | 5,793 | +5 | 0.02% | 182,915 |
| 2013-12-12 | 2013-12-10 | 35.279 | 5,788 | -482 | 0.02% | 204,198 |
| 2013-12-11 | 2013-12-09 | 34.221 | 6,270 | +482 | 0.02% | 214,566 |
| 2013-10-30 | 2013-10-28 | 24.696 | 5,788 | -227 | 0.02% | 142,938 |
| 2013-10-29 | 2013-10-25 | 24.872 | 6,015 | +227 | 0.02% | 149,605 |
| 2013-04-17 | 2013-04-15 | 27.342 | 5,788 | -85 | 0.02% | 158,253 |
| 2013-04-16 | 2013-04-12 | 26.989 | 5,873 | +63 | 0.02% | 158,505 |
| 2013-04-15 | 2013-04-11 | 27.694 | 5,810 | +10 | 0.02% | 160,904 |
| 2013-03-13 | 2013-03-11 | 32.104 | 5,800 | -589 | 0.02% | 186,205 |
| 2013-03-12 | 2013-03-08 | 32.457 | 6,389 | +141 | 0.02% | 207,368 |
| 2013-03-06 | 2013-03-04 | 32.281 | 6,248 | +454 | 0.02% | 201,690 |
| 2013-02-21 | 2013-02-19 | 35.103 | 5,794 | -255 | 0.02% | 203,387 |
| 2013-02-20 | 2013-02-18 | 36.161 | 6,049 | +255 | 0.02% | 218,741 |
| 2012-12-17 | 2012-12-13 | 34.750 | 5,794 | -57 | 0.02% | 201,343 |
| 2012-12-06 | 2012-12-04 | 31.928 | 5,851 | -964 | 0.02% | 186,810 |
| 2012-12-05 | 2012-12-03 | 32.104 | 6,815 | -6,604 | 0.02% | 218,791 |
| 2012-12-04 | 2012-11-30 | 33.163 | 13,419 | +7,619 | 0.04% | 445,010 |
| 2012-10-18 | 2012-10-16 | 31.399 | 5,800 | -6,066 | 0.02% | 182,113 |
| 2012-10-17 | 2012-10-15 | 31.928 | 11,866 | -10,346 | 0.04% | 378,857 |
| 2012-08-30 | 2012-08-28 | 30.164 | 22,212 | -425 | 0.07% | 670,002 |
| 2012-08-29 | 2012-08-27 | 28.576 | 22,637 | -482 | 0.07% | 646,883 |
| 2012-08-28 | 2012-08-24 | 28.753 | 23,119 | -283 | 0.07% | 664,735 |
| 2012-08-24 | 2012-08-22 | 28.753 | 23,402 | -454 | 0.08% | 672,872 |
| 2012-08-23 | 2012-08-21 | 29.106 | 23,856 | -198 | 0.08% | 694,342 |
| 2012-08-22 | 2012-08-20 | 29.635 | 24,054 | -482 | 0.08% | 712,834 |
| 2012-08-20 | 2012-08-16 | 29.635 | 24,536 | -142 | 0.08% | 727,118 |
| 2012-08-08 | 2012-08-06 | 32.457 | 24,678 | +454 | 0.08% | 800,977 |
| 2012-08-07 | 2012-08-03 | 33.339 | 24,224 | -340 | 0.08% | 807,606 |
| 2012-08-06 | 2012-08-02 | 31.575 | 24,564 | +142 | 0.08% | 775,611 |
| 2012-08-02 | 2012-07-31 | 32.104 | 24,422 | +56 | 0.08% | 784,052 |
| 2012-08-01 | 2012-07-30 | 31.752 | 24,366 | +85 | 0.08% | 773,658 |
| 2012-07-31 | 2012-07-27 | 32.457 | 24,281 | +142 | 0.08% | 788,091 |
| 2012-07-30 | 2012-07-26 | 32.104 | 24,139 | -142 | 0.08% | 774,966 |
| 2012-07-27 | 2012-07-25 | 31.928 | 24,281 | -708 | 0.08% | 775,242 |
| 2012-07-26 | 2012-07-24 | 32.810 | 24,989 | -199 | 0.08% | 819,887 |
| 2012-07-25 | 2012-07-23 | 32.634 | 25,188 | -453 | 0.08% | 821,973 |
| 2012-07-24 | 2012-07-20 | 33.515 | 25,641 | -199 | 0.08% | 859,371 |
| 2012-07-23 | 2012-07-19 | 33.163 | 25,840 | -255 | 0.08% | 856,924 |
| 2012-07-20 | 2012-07-18 | 33.163 | 26,095 | -142 | 0.08% | 865,381 |
| 2012-07-19 | 2012-07-17 | 33.515 | 26,237 | -226 | 0.08% | 879,346 |
| 2012-07-18 | 2012-07-16 | 32.986 | 26,463 | -340 | 0.09% | 872,917 |
| 2012-07-17 | 2012-07-13 | 33.515 | 26,803 | -426 | 0.09% | 898,316 |
| 2012-07-16 | 2012-07-12 | 32.986 | 27,229 | -613 | 0.09% | 898,184 |
| 2012-07-13 | 2012-07-11 | 33.339 | 27,842 | -453 | 0.09% | 928,227 |
| 2012-07-12 | 2012-07-10 | 33.868 | 28,295 | -425 | 0.09% | 958,303 |
| 2012-07-11 | 2012-07-09 | 34.045 | 28,720 | -1,276 | 0.09% | 977,763 |
| 2012-07-10 | 2012-07-06 | 34.045 | 29,996 | -170 | 0.10% | 1,021,204 |
| 2012-07-09 | 2012-07-05 | 33.868 | 30,166 | -283 | 0.10% | 1,021,671 |
| 2012-07-06 | 2012-07-04 | 33.515 | 30,449 | -624 | 0.10% | 1,020,513 |
| 2012-07-05 | 2012-07-03 | 33.515 | 31,073 | -340 | 0.10% | 1,041,427 |
| 2012-07-04 | 2012-06-29 | 33.868 | 31,413 | -312 | 0.10% | 1,063,905 |
| 2012-07-03 | 2012-06-28 | 34.045 | 31,725 | -255 | 0.10% | 1,080,068 |
| 2012-06-29 | 2012-06-27 | 34.397 | 31,980 | -425 | 0.10% | 1,100,031 |
| 2012-06-28 | 2012-06-26 | 34.045 | 32,405 | -312 | 0.10% | 1,103,218 |
| 2012-06-27 | 2012-06-25 | 35.103 | 32,717 | -510 | 0.11% | 1,148,467 |
| 2012-06-26 | 2012-06-22 | 35.279 | 33,227 | -766 | 0.11% | 1,172,231 |
| 2012-06-25 | 2012-06-21 | 35.632 | 33,993 | -1,105 | 0.11% | 1,211,248 |
| 2012-06-22 | 2012-06-20 | 34.221 | 35,098 | -425 | 0.11% | 1,201,092 |
| 2012-06-21 | 2012-06-19 | 33.692 | 35,523 | -2,495 | 0.11% | 1,196,837 |
| 2012-06-20 | 2012-06-18 | 33.339 | 38,018 | -2,267 | 0.12% | 1,267,486 |
| 2012-06-19 | 2012-06-15 | 32.986 | 40,285 | -879 | 0.13% | 1,328,853 |
| 2012-06-18 | 2012-06-14 | 32.986 | 41,164 | -1,502 | 0.13% | 1,357,848 |
| 2012-06-15 | 2012-06-13 | 33.339 | 42,666 | -936 | 0.14% | 1,422,446 |
| 2012-06-14 | 2012-06-12 | 33.515 | 43,602 | -255 | 0.14% | 1,461,343 |
| 2012-06-13 | 2012-06-11 | 33.163 | 43,857 | -283 | 0.14% | 1,454,417 |
| 2012-06-12 | 2012-06-08 | 32.634 | 44,140 | -198 | 0.14% | 1,440,443 |
| 2012-06-11 | 2012-06-07 | 32.634 | 44,338 | -256 | 0.14% | 1,446,905 |
| 2012-06-08 | 2012-06-06 | 32.281 | 44,594 | -198 | 0.14% | 1,439,526 |
| 2012-06-07 | 2012-06-05 | 32.634 | 44,792 | -198 | 0.14% | 1,461,720 |
| 2012-06-06 | 2012-06-04 | 31.928 | 44,990 | -709 | 0.15% | 1,436,437 |
| 2012-06-05 | 2012-06-01 | 32.810 | 45,699 | -255 | 0.15% | 1,499,380 |
| 2012-06-04 | 2012-05-31 | 33.515 | 45,954 | -476 | 0.15% | 1,540,171 |
| 2012-06-01 | 2012-05-30 | 33.163 | 46,430 | -312 | 0.15% | 1,539,744 |
| 2012-05-31 | 2012-05-29 | 33.692 | 46,742 | -680 | 0.15% | 1,574,826 |
| 2012-05-30 | 2012-05-28 | 32.810 | 47,422 | -539 | 0.15% | 1,555,911 |
| 2012-05-29 | 2012-05-25 | 33.339 | 47,961 | -709 | 0.16% | 1,598,976 |
| 2012-05-28 | 2012-05-24 | 33.515 | 48,670 | -510 | 0.16% | 1,631,199 |
| 2012-05-25 | 2012-05-23 | 33.692 | 49,180 | -1,077 | 0.16% | 1,656,967 |
| 2012-05-24 | 2012-05-22 | 34.927 | 50,257 | -652 | 0.16% | 1,755,310 |
| 2012-05-23 | 2012-05-21 | 34.397 | 50,909 | +1,758 | 0.16% | 1,751,141 |
| 2012-05-22 | 2012-05-18 | 32.986 | 49,151 | +1,190 | 0.16% | 1,621,310 |
| 2012-05-21 | 2012-05-17 | 32.986 | 47,961 | +1,190 | 0.16% | 1,582,056 |
| 2012-05-18 | 2012-05-16 | 32.281 | 46,771 | +1,786 | 0.15% | 1,509,801 |
| 2012-05-17 | 2012-05-15 | 33.515 | 44,985 | -1,672 | 0.15% | 1,507,695 |
| 2012-05-16 | 2012-05-14 | 33.868 | 46,657 | -1,587 | 0.15% | 1,580,193 |
| 2012-05-15 | 2012-05-11 | 34.221 | 48,244 | -1,956 | 0.16% | 1,650,962 |
| 2012-05-14 | 2012-05-10 | 34.045 | 50,200 | -4,139 | 0.16% | 1,709,043 |
| 2012-05-11 | 2012-05-09 | 35.279 | 54,339 | -1,672 | 0.18% | 1,917,051 |
| 2012-05-10 | 2012-05-08 | 35.809 | 56,011 | -1,134 | 0.18% | 2,005,679 |
| 2012-05-09 | 2012-05-07 | 36.691 | 57,145 | -2,041 | 0.18% | 2,096,687 |
| 2012-05-08 | 2012-05-04 | 35.985 | 59,186 | -878 | 0.19% | 2,129,812 |
| 2012-05-07 | 2012-05-03 | 36.691 | 60,064 | -964 | 0.19% | 2,203,787 |
| 2012-05-04 | 2012-05-02 | 36.691 | 61,028 | -1,502 | 0.20% | 2,239,157 |
| 2012-05-03 | 2012-04-30 | 36.867 | 62,530 | -114 | 0.20% | 2,305,296 |
| 2012-05-02 | 2012-04-27 | 36.514 | 62,644 | -56 | 0.20% | 2,287,399 |
| 2012-04-30 | 2012-04-26 | 36.691 | 62,700 | -142 | 0.20% | 2,300,504 |
| 2012-04-27 | 2012-04-25 | 36.867 | 62,842 | +57 | 0.20% | 2,316,799 |
| 2012-04-26 | 2012-04-24 | 36.691 | 62,785 | +10,629 | 0.20% | 2,303,622 |
| 2012-04-25 | 2012-04-23 | 38.455 | 52,156 | -2,409 | 0.17% | 2,005,639 |
| 2012-04-24 | 2012-04-20 | 38.631 | 54,565 | -822 | 0.18% | 2,107,902 |
| 2012-04-23 | 2012-04-19 | 38.807 | 55,387 | -397 | 0.18% | 2,149,426 |
| 2012-04-20 | 2012-04-18 | 38.984 | 55,784 | -879 | 0.18% | 2,174,673 |
| 2012-04-19 | 2012-04-17 | 38.807 | 56,663 | -737 | 0.18% | 2,198,945 |
| 2012-04-18 | 2012-04-16 | 40.395 | 57,400 | -28 | 0.19% | 2,318,673 |
| 2012-04-17 | 2012-04-13 | 40.042 | 57,428 | +1,672 | 0.19% | 2,299,543 |
| 2012-04-16 | 2012-04-12 | 38.631 | 55,756 | +27,693 | 0.18% | 2,153,911 |
| 2012-04-13 | 2012-04-11 | 40.748 | 28,063 | +14,371 | 0.09% | 1,143,505 |
| 2012-04-12 | 2012-04-10 | 43.923 | 13,692 | +4,054 | 0.04% | 601,393 |
| 2012-04-11 | 2012-04-05 | 49.391 | 9,638 | -57 | 0.03% | 476,033 |
| 2012-04-10 | 2012-04-03 | 52.037 | 9,695 | +1,885 | 0.03% | 504,501 |
| 2012-04-05 | 2012-04-02 | 52.919 | 7,810 | -425 | 0.04% | 413,299 |
| 2012-04-03 | 2012-03-30 | 55.565 | 8,235 | -283 | 0.04% | 457,579 |
| 2012-04-02 | 2012-03-29 | 55.565 | 8,518 | -312 | 0.04% | 473,304 |
| 2012-03-30 | 2012-03-28 | 55.565 | 8,830 | -85 | 0.04% | 490,640 |
| 2012-03-29 | 2012-03-27 | 55.565 | 8,915 | -113 | 0.04% | 495,363 |
| 2012-03-28 | 2012-03-26 | 55.565 | 9,028 | -85 | 0.04% | 501,642 |
| 2012-03-27 | 2012-03-23 | 55.565 | 9,113 | -397 | 0.04% | 506,365 |
| 2012-03-26 | 2012-03-22 | 58.211 | 9,510 | +227 | 0.05% | 553,588 |
| 2012-03-23 | 2012-03-21 | 56.447 | 9,283 | +510 | 0.05% | 523,999 |
| 2012-03-22 | 2012-03-20 | 53.801 | 8,773 | +2,494 | 0.04% | 471,998 |
| 2012-03-21 | 2012-03-19 | 59.975 | 6,279 | +624 | 0.03% | 376,584 |
| 2012-03-20 | 2012-03-16 | 64.385 | 5,655 | +28 | 0.03% | 364,097 |
| 2012-03-19 | 2012-03-15 | 65.267 | 5,627 | -33 | 0.03% | 367,258 |
| 2012-03-16 | 2012-03-14 | 64.385 | 5,660 | +373 | 0.03% | 364,419 |
| 2012-03-15 | 2012-03-13 | 65.267 | 5,287 | +1,303 | 0.03% | 345,067 |
| 2012-03-14 | 2012-03-12 | 65.267 | 3,984 | -29 | 0.02% | 260,024 |
| 2012-03-13 | 2012-03-09 | 65.267 | 4,013 | +57 | 0.02% | 261,917 |
| 2012-03-12 | 2012-03-08 | 65.267 | 3,956 | -112 | 0.02% | 258,196 |
| 2012-03-08 | 2012-03-06 | 67.031 | 4,068 | -876 | 0.02% | 272,682 |
| 2012-03-07 | 2012-03-05 | 62.327 | 4,944 | -1,417 | 0.02% | 308,145 |
| 2012-03-06 | 2012-03-02 | 57.979 | 6,361 | -1,311 | 0.03% | 368,802 |
| 2012-03-05 | 2012-03-01 | 58.703 | 7,672 | +1,034 | 0.03% | 450,372 |
| 2012-03-02 | 2012-02-29 | 59.428 | 6,638 | -1,241 | 0.03% | 394,484 |
| 2012-03-01 | 2012-02-28 | 59.428 | 7,879 | -35 | 0.03% | 468,234 |
| 2012-02-29 | 2012-02-27 | 59.428 | 7,914 | +242 | 0.03% | 470,314 |
| 2012-02-28 | 2012-02-24 | 60.153 | 7,672 | +34 | 0.03% | 461,493 |
| 2012-02-27 | 2012-02-23 | 60.153 | 7,638 | +483 | 0.03% | 459,448 |
| 2012-02-24 | 2012-02-22 | 60.153 | 7,155 | +172 | 0.03% | 430,394 |
| 2012-02-23 | 2012-02-21 | 59.428 | 6,983 | +35 | 0.03% | 414,987 |
| 2012-02-22 | 2012-02-20 | 60.153 | 6,948 | -759 | 0.03% | 417,942 |
| 2012-02-21 | 2012-02-17 | 59.428 | 7,707 | -1,345 | 0.03% | 458,013 |
| 2012-02-20 | 2012-02-16 | 52.906 | 9,052 | +310 | 0.04% | 478,901 |
| 2012-02-17 | 2012-02-15 | 52.181 | 8,742 | +449 | 0.03% | 456,165 |
| 2012-02-16 | 2012-02-14 | 52.181 | 8,293 | -69 | 0.03% | 432,735 |
| 2012-02-15 | 2012-02-13 | 52.906 | 8,362 | -35 | 0.03% | 442,396 |
| 2012-02-13 | 2012-02-09 | 53.630 | 8,397 | +242 | 0.03% | 450,333 |
| 2012-02-10 | 2012-02-08 | 52.906 | 8,155 | +517 | 0.03% | 431,445 |
| 2012-02-09 | 2012-02-07 | 52.906 | 7,638 | +138 | 0.03% | 404,092 |
| 2012-02-08 | 2012-02-06 | 52.906 | 7,500 | +103 | 0.03% | 396,791 |
| 2012-02-07 | 2012-02-03 | 53.630 | 7,397 | +621 | 0.03% | 396,703 |
| 2012-02-06 | 2012-02-02 | 50.007 | 6,776 | +932 | 0.03% | 338,845 |
| 2012-01-31 | 2012-01-27 | 63.052 | 5,844 | +69 | 0.02% | 368,475 |
| 2012-01-30 | 2012-01-26 | 60.153 | 5,775 | +34 | 0.02% | 347,383 |
| 2012-01-27 | 2012-01-20 | 60.878 | 5,741 | +35 | 0.02% | 349,498 |
| 2012-01-20 | 2012-01-18 | 55.080 | 5,706 | +34 | 0.02% | 314,285 |
| 2012-01-19 | 2012-01-17 | 54.355 | 5,672 | +104 | 0.02% | 308,302 |
| 2012-01-18 | 2012-01-16 | 53.630 | 5,568 | +34 | 0.02% | 298,613 |
| 2012-01-17 | 2012-01-13 | 55.080 | 5,534 | +104 | 0.02% | 304,811 |
| 2012-01-16 | 2012-01-12 | 55.080 | 5,430 | -104 | 0.02% | 299,083 |
| 2012-01-13 | 2012-01-11 | 52.906 | 5,534 | +35 | 0.02% | 292,779 |
| 2012-01-12 | 2012-01-10 | 53.630 | 5,499 | +138 | 0.02% | 294,913 |
| 2012-01-11 | 2012-01-09 | 52.906 | 5,361 | -35 | 0.02% | 283,627 |
| 2012-01-10 | 2012-01-06 | 52.181 | 5,396 | -103 | 0.02% | 281,568 |
| 2012-01-09 | 2012-01-05 | 57.254 | 5,499 | +69 | 0.02% | 314,839 |
| 2012-01-06 | 2012-01-04 | 57.254 | 5,430 | +103 | 0.02% | 310,889 |
| 2012-01-05 | 2012-01-03 | 57.979 | 5,327 | +173 | 0.02% | 308,852 |
| 2011-12-29 | 2011-12-23 | 57.979 | 5,154 | +276 | 0.02% | 298,822 |
| 2011-12-23 | 2011-12-21 | 57.254 | 4,878 | +62 | 0.02% | 279,285 |
| 2011-12-20 | 2011-12-16 | 56.529 | 4,816 | -133 | 0.02% | 272,245 |
| 2011-12-19 | 2011-12-15 | 56.529 | 4,949 | +286 | 0.02% | 279,763 |
| 2011-12-16 | 2011-12-14 | 57.979 | 4,663 | -34 | 0.02% | 270,354 |
| 2011-12-15 | 2011-12-13 | 60.153 | 4,697 | -104 | 0.02% | 282,538 |
| 2011-12-14 | 2011-12-12 | 62.327 | 4,801 | -69 | 0.02% | 299,232 |
| 2011-12-13 | 2011-12-09 | 61.602 | 4,870 | -344 | 0.02% | 300,003 |
| 2011-12-12 | 2011-12-08 | 64.501 | 5,214 | +174 | 0.02% | 336,310 |
| 2011-12-09 | 2011-12-07 | 62.810 | 5,040 | +345 | 0.02% | 316,563 |
| 2011-12-08 | 2011-12-06 | 62.810 | 4,695 | -126 | 0.02% | 294,894 |
| 2011-12-05 | 2011-12-01 | 63.500 | 4,821 | +29 | 0.02% | 306,136 |
| 2011-12-02 | 2011-11-30 | 62.120 | 4,792 | -65 | 0.02% | 297,679 |
| 2011-12-01 | 2011-11-29 | 62.120 | 4,857 | +65 | 0.02% | 301,717 |
| 2011-11-28 | 2011-11-24 | 61.430 | 4,792 | -29 | 0.02% | 294,371 |
| 2011-11-25 | 2011-11-23 | 61.430 | 4,821 | -36 | 0.02% | 296,153 |
| 2011-11-23 | 2011-11-21 | 64.191 | 4,857 | -19 | 0.02% | 311,774 |
| 2011-11-18 | 2011-11-16 | 64.881 | 4,876 | -463 | 0.02% | 316,359 |
| 2011-11-16 | 2011-11-14 | 66.952 | 5,339 | -145 | 0.02% | 357,454 |
| 2011-11-15 | 2011-11-11 | 65.571 | 5,484 | -362 | 0.02% | 359,592 |
| 2011-11-14 | 2011-11-10 | 64.881 | 5,846 | -109 | 0.02% | 379,294 |
| 2011-11-11 | 2011-11-09 | 67.642 | 5,955 | +507 | 0.02% | 402,807 |
| 2011-11-10 | 2011-11-08 | 69.022 | 5,448 | +36 | 0.02% | 376,033 |
| 2011-11-09 | 2011-11-07 | 69.022 | 5,412 | +73 | 0.02% | 373,548 |
| 2011-11-04 | 2011-11-02 | 67.642 | 5,339 | -73 | 0.02% | 361,139 |
| 2011-11-03 | 2011-11-01 | 66.261 | 5,412 | -108 | 0.02% | 358,606 |
| 2011-10-28 | 2011-10-26 | 66.261 | 5,520 | +471 | 0.02% | 365,763 |
| 2011-10-27 | 2011-10-25 | 66.952 | 5,049 | -1,341 | 0.02% | 338,038 |
| 2011-10-26 | 2011-10-24 | 66.952 | 6,390 | -5,680 | 0.03% | 427,820 |
| 2011-10-20 | 2011-10-18 | 64.191 | 12,070 | +3,115 | 0.05% | 774,781 |
| 2011-10-19 | 2011-10-17 | 69.022 | 8,955 | +145 | 0.04% | 618,094 |
| 2011-10-17 | 2011-10-13 | 68.332 | 8,810 | +2,282 | 0.04% | 602,005 |
| 2011-10-14 | 2011-10-12 | 57.979 | 6,528 | +978 | 0.03% | 378,485 |
| 2011-10-13 | 2011-10-11 | 51.076 | 5,550 | +217 | 0.02% | 283,474 |
| 2011-10-04 | 2011-09-30 | 50.386 | 5,333 | +36 | 0.02% | 268,710 |
| 2011-09-20 | 2011-09-16 | 52.457 | 5,297 | -4,491 | 0.02% | 277,864 |
| 2011-09-19 | 2011-09-15 | 55.908 | 9,788 | -616 | 0.04% | 547,227 |
| 2011-09-02 | 2011-08-31 | 66.261 | 10,404 | +37 | 0.04% | 689,383 |
| 2011-08-30 | 2011-08-26 | 63.500 | 10,367 | +145 | 0.04% | 658,309 |
| 2011-08-19 | 2011-08-17 | 69.022 | 10,222 | -580 | 0.04% | 705,545 |
| 2011-08-18 | 2011-08-16 | 71.783 | 10,802 | -1,666 | 0.04% | 775,401 |
| 2011-08-16 | 2011-08-12 | 66.952 | 12,468 | +36 | 0.05% | 834,752 |
| 2011-08-15 | 2011-08-11 | 66.261 | 12,432 | +2,318 | 0.05% | 823,761 |
| 2011-08-12 | 2011-08-10 | 65.571 | 10,114 | +3,224 | 0.04% | 663,186 |
| 2011-08-11 | 2011-08-09 | 64.881 | 6,890 | -507 | 0.03% | 447,029 |
| 2011-08-10 | 2011-08-08 | 70.403 | 7,397 | -290 | 0.03% | 520,768 |
| 2011-08-09 | 2011-08-05 | 98.012 | 7,687 | -326 | 0.03% | 753,415 |
| 2011-08-08 | 2011-08-04 | 106.294 | 8,013 | +36 | 0.03% | 851,736 |
| 2011-08-05 | 2011-08-03 | 106.294 | 7,977 | +580 | 0.03% | 847,909 |
| 2011-08-04 | 2011-08-02 | 107.675 | 7,397 | +72 | 0.03% | 796,469 |
| 2011-08-03 | 2011-08-01 | 110.436 | 7,325 | -72 | 0.03% | 808,940 |
| 2011-08-02 | 2011-07-29 | 104.914 | 7,397 | +1,992 | 0.03% | 776,047 |
| 2011-07-26 | 2011-07-22 | 106.294 | 5,405 | -652 | 0.02% | 574,520 |
| 2011-07-25 | 2011-07-21 | 104.914 | 6,057 | -580 | 0.02% | 635,463 |
| 2011-07-22 | 2011-07-20 | 104.914 | 6,637 | +725 | 0.03% | 696,313 |
| 2011-07-21 | 2011-07-19 | 106.294 | 5,912 | -2,173 | 0.02% | 628,411 |
| 2011-07-15 | 2011-07-13 | 107.675 | 8,085 | -145 | 0.03% | 870,550 |
| 2011-07-12 | 2011-07-08 | 110.436 | 8,230 | +4,487 | 0.03% | 908,885 |
| 2011-06-30 | 2011-06-28 | 106.294 | 3,743 | +109 | 0.01% | 397,859 |
| 2011-06-27 | 2011-06-23 | 104.914 | 3,634 | -36 | 0.01% | 381,257 |
| 2011-06-22 | 2011-06-20 | 107.675 | 3,670 | +36 | 0.01% | 395,166 |
| 2011-06-21 | 2011-06-17 | 103.533 | 3,634 | -254 | 0.01% | 376,240 |
| 2011-06-17 | 2011-06-15 | 109.055 | 3,888 | +435 | 0.02% | 424,006 |
| 2011-06-16 | 2011-06-14 | 104.914 | 3,453 | +471 | 0.01% | 362,267 |
| 2011-06-15 | 2011-06-13 | 103.533 | 2,982 | +36 | 0.01% | 308,736 |
| 2011-06-14 | 2011-06-10 | 109.055 | 2,946 | +2,354 | 0.01% | 321,276 |
| 2011-06-13 | 2011-06-09 | 113.196 | 592 | -6,519 | 0.00% | 67,012 |
| 2011-06-10 | 2011-06-08 | 117.338 | 7,111 | -2,173 | 0.03% | 834,389 |
| 2011-06-09 | 2011-06-07 | 118.718 | 9,284 | +1,122 | 0.04% | 1,102,180 |
| 2011-06-08 | 2011-06-03 | 120.099 | 8,162 | +218 | 0.03% | 980,245 |
| 2011-06-07 | 2011-06-02 | 118.718 | 7,944 | +326 | 0.03% | 943,097 |
| 2011-06-03 | 2011-06-01 | 121.479 | 7,618 | +217 | 0.03% | 925,428 |
| 2011-06-01 | 2011-05-30 | 118.718 | 7,401 | +790 | 0.03% | 878,633 |
| 2011-05-31 | 2011-05-27 | 118.718 | 6,611 | +2,753 | 0.03% | 784,846 |
| 2011-05-30 | 2011-05-26 | 114.577 | 3,858 | +2,644 | 0.02% | 442,038 |
| 2011-05-27 | 2011-05-25 | 114.577 | 1,214 | +826 | 0.00% | 139,096 |
| 2011-05-26 | 2011-05-24 | 117.338 | 388 | -1 | 0.00% | 45,527 |
| 2011-05-25 | 2011-05-23 | 120.099 | 389 | -572 | 0.00% | 46,718 |
| 2011-05-24 | 2011-05-20 | 125.620 | 961 | +181 | 0.00% | 120,721 |
| 2011-05-23 | 2011-05-19 | 124.240 | 780 | -1,239 | 0.00% | 96,907 |
| 2011-05-20 | 2011-05-18 | 127.001 | 2,019 | +1,631 | 0.01% | 256,415 |
| 2011-05-04 | 2011-04-29 | 133.903 | 388 | -3,911 | 0.00% | 51,954 |
| 2011-05-03 | 2011-04-28 | 133.903 | 4,299 | -2,246 | 0.02% | 575,649 |
| 2011-04-29 | 2011-04-27 | 139.425 | 6,545 | -725 | 0.03% | 912,536 |
| 2011-04-28 | 2011-04-26 | 142.186 | 7,270 | -72 | 0.03% | 1,033,691 |
| 2011-04-27 | 2011-04-21 | 146.327 | 7,342 | +6,954 | 0.03% | 1,074,334 |
| 2011-04-21 | 2011-04-19 | 147.708 | 388 | -30 | 0.00% | 57,311 |
| 2011-04-14 | 2011-04-12 | 138.044 | 418 | -36 | 0.00% | 57,703 |
| 2011-04-13 | 2011-04-11 | 140.805 | 454 | +36 | 0.00% | 63,926 |
| 2011-03-31 | 2011-03-29 | 131.142 | 418 | -1,646 | 0.00% | 54,817 |
| 2011-03-29 | 2011-03-25 | 131.142 | 2,064 | -108 | 0.01% | 270,678 |
| 2011-03-28 | 2011-03-24 | 129.762 | 2,172 | -399 | 0.01% | 281,843 |
| 2011-03-25 | 2011-03-23 | 132.523 | 2,571 | -579 | 0.01% | 340,716 |
| 2011-03-24 | 2011-03-22 | 131.142 | 3,150 | -543 | 0.01% | 413,098 |
| 2011-03-23 | 2011-03-21 | 131.142 | 3,693 | -12,098 | 0.01% | 484,308 |
| 2011-03-22 | 2011-03-18 | 128.381 | 15,791 | +12,579 | 0.06% | 2,027,269 |
| 2011-03-21 | 2011-03-17 | 118.718 | 3,212 | +699 | 0.01% | 381,323 |
| 2011-03-18 | 2011-03-16 | 125.620 | 2,513 | +2,318 | 0.01% | 315,684 |
| 2011-03-17 | 2011-03-15 | 127.001 | 195 | -3,143 | 0.00% | 24,765 |
| 2011-03-16 | 2011-03-14 | 129.762 | 3,338 | -6,121 | 0.01% | 433,145 |
| 2011-03-15 | 2011-03-11 | 131.142 | 9,459 | -8,476 | 0.04% | 1,240,474 |
| 2011-03-14 | 2011-03-10 | 135.284 | 17,935 | -2,557 | 0.07% | 2,426,310 |
| 2011-03-11 | 2011-03-09 | 136.664 | 20,492 | -20,392 | 0.08% | 2,800,518 |
| 2011-03-10 | 2011-03-08 | 133.903 | 40,884 | -14,104 | 0.16% | 5,474,494 |
| 2011-03-09 | 2011-03-07 | 131.142 | 54,988 | -2,970 | 0.22% | 7,211,248 |
| 2011-03-08 | 2011-03-04 | 132.523 | 57,958 | +5,143 | 0.23% | 7,680,748 |
| 2011-03-07 | 2011-03-03 | 128.381 | 52,815 | +399 | 0.21% | 6,780,460 |
| 2011-03-04 | 2011-03-02 | 131.142 | 52,416 | +4,925 | 0.21% | 6,873,950 |
| 2011-03-03 | 2011-03-01 | 124.240 | 47,491 | +4,890 | 0.19% | 5,900,281 |
| 2011-03-02 | 2011-02-28 | 125.620 | 42,601 | -434 | 0.17% | 5,351,556 |
| 2011-03-01 | 2011-02-25 | 132.523 | 43,035 | -2,681 | 0.17% | 5,703,112 |
| 2011-02-28 | 2011-02-24 | 136.664 | 45,716 | -253 | 0.18% | 6,247,731 |
| 2011-02-25 | 2011-02-23 | 138.044 | 45,969 | -507 | 0.18% | 6,345,765 |
| 2011-02-24 | 2011-02-22 | 139.425 | 46,476 | -2,029 | 0.19% | 6,479,911 |
| 2011-02-23 | 2011-02-21 | 142.186 | 48,505 | -1,557 | 0.19% | 6,896,721 |
| 2011-02-22 | 2011-02-18 | 149.088 | 50,062 | +4,238 | 0.20% | 7,463,643 |
| 2011-02-21 | 2011-02-17 | 140.805 | 45,824 | +4,527 | 0.18% | 6,452,263 |
| 2011-02-18 | 2011-02-16 | 144.947 | 41,297 | -978 | 0.17% | 5,985,862 |
| 2011-02-17 | 2011-02-15 | 153.229 | 42,275 | +725 | 0.17% | 6,477,770 |
| 2011-02-16 | 2011-02-14 | 155.990 | 41,550 | -9,025 | 0.17% | 6,481,393 |
| 2011-02-15 | 2011-02-11 | 157.371 | 50,575 | -507 | 0.20% | 7,959,021 |
| 2011-02-14 | 2011-02-10 | 157.371 | 51,082 | -145 | 0.20% | 8,038,808 |
| 2011-02-11 | 2011-02-09 | 160.132 | 51,227 | -72 | 0.21% | 8,203,059 |
| 2011-02-10 | 2011-02-08 | 164.273 | 51,299 | -761 | 0.21% | 8,427,034 |
| 2011-02-09 | 2011-02-07 | 164.273 | 52,060 | -1,086 | 0.21% | 8,552,046 |
| 2011-02-08 | 2011-02-02 | 165.653 | 53,146 | -73 | 0.21% | 8,803,811 |
| 2011-01-28 | 2011-01-26 | 161.512 | 53,219 | +688 | 0.21% | 8,595,506 |
| 2011-01-27 | 2011-01-25 | 164.273 | 52,531 | +73 | 0.21% | 8,629,418 |
| 2011-01-26 | 2011-01-24 | 162.892 | 52,458 | +72 | 0.21% | 8,545,011 |
| 2011-01-25 | 2011-01-21 | 165.653 | 52,386 | -905 | 0.21% | 8,677,915 |
| 2011-01-24 | 2011-01-20 | 165.653 | 53,291 | -507 | 0.21% | 8,827,831 |
| 2011-01-21 | 2011-01-19 | 168.414 | 53,798 | -616 | 0.22% | 9,060,348 |
| 2011-01-20 | 2011-01-18 | 168.414 | 54,414 | -724 | 0.22% | 9,164,091 |
| 2011-01-17 | 2011-01-13 | 171.175 | 55,138 | +17,137 | 0.22% | 9,438,252 |
| 2011-01-14 | 2011-01-12 | 172.556 | 38,001 | -724 | 0.15% | 6,557,283 |
| 2011-01-13 | 2011-01-11 | 175.316 | 38,725 | +36 | 0.16% | 6,789,129 |
| 2011-01-12 | 2011-01-10 | 176.697 | 38,689 | -471 | 0.16% | 6,836,225 |
| 2011-01-11 | 2011-01-07 | 179.458 | 39,160 | +687 | 0.16% | 7,027,566 |
| 2011-01-10 | 2011-01-06 | 175.316 | 38,473 | -36 | 0.16% | 6,744,949 |
| 2011-01-07 | 2011-01-05 | 178.077 | 38,509 | -1,522 | 0.16% | 6,857,579 |
| 2011-01-06 | 2011-01-04 | 179.458 | 40,031 | -4,274 | 0.17% | 7,183,874 |
| 2011-01-05 | 2011-01-03 | 176.697 | 44,305 | -4,889 | 0.19% | 7,828,555 |
| 2011-01-04 | 2010-12-31 | 162.892 | 49,194 | -507 | 0.21% | 8,013,330 |
| 2011-01-03 | 2010-12-29 | 160.132 | 49,701 | -1,268 | 0.21% | 7,958,698 |
| 2010-12-30 | 2010-12-28 | 160.132 | 50,969 | +362 | 0.22% | 8,161,745 |
| 2010-12-29 | 2010-12-24 | 164.273 | 50,607 | -435 | 0.21% | 8,313,357 |
| 2010-12-28 | 2010-12-22 | 165.653 | 51,042 | -977 | 0.22% | 8,455,277 |
| 2010-12-23 | 2010-12-21 | 164.273 | 52,019 | -109 | 0.22% | 8,545,311 |
| 2010-12-21 | 2010-12-17 | 161.688 | 52,128 | -3,059 | 0.22% | 8,428,453 |
| 2010-12-20 | 2010-12-16 | 165.599 | 55,187 | -1,112 | 0.22% | 9,138,936 |
| 2010-12-17 | 2010-12-15 | 169.511 | 56,299 | +38 | 0.23% | 9,543,313 |
| 2010-12-16 | 2010-12-14 | 166.903 | 56,261 | +499 | 0.22% | 9,390,151 |
| 2010-12-15 | 2010-12-13 | 174.727 | 55,762 | +652 | 0.22% | 9,743,125 |
| 2010-12-13 | 2010-12-09 | 153.864 | 55,110 | -39 | 0.22% | 8,479,448 |
| 2010-12-10 | 2010-12-08 | 155.168 | 55,149 | +1,956 | 0.22% | 8,557,359 |
| 2010-12-09 | 2010-12-07 | 157.776 | 53,193 | -1,074 | 0.21% | 8,392,570 |
| 2010-12-08 | 2010-12-06 | 162.992 | 54,267 | +422 | 0.22% | 8,845,064 |
| 2010-12-07 | 2010-12-03 | 161.688 | 53,845 | -383 | 0.22% | 8,706,071 |
| 2010-12-06 | 2010-12-02 | 160.384 | 54,228 | -1,764 | 0.22% | 8,697,288 |
| 2010-12-03 | 2010-12-01 | 161.688 | 55,992 | -2,416 | 0.22% | 9,053,214 |
| 2010-12-02 | 2010-11-30 | 156.472 | 58,408 | +230 | 0.23% | 9,139,211 |
| 2010-12-01 | 2010-11-29 | 155.168 | 58,178 | +422 | 0.23% | 9,027,363 |
| 2010-11-30 | 2010-11-26 | 153.864 | 57,756 | +4,410 | 0.26% | 8,886,572 |
| 2010-11-29 | 2010-11-25 | 156.472 | 53,346 | +7,247 | 0.24% | 8,347,151 |
| 2010-11-26 | 2010-11-24 | 159.080 | 46,099 | +2,301 | 0.21% | 7,333,419 |
| 2010-11-24 | 2010-11-22 | 176.031 | 43,798 | +613 | 0.20% | 7,709,801 |
| 2010-11-23 | 2010-11-19 | 174.727 | 43,185 | -1,073 | 0.19% | 7,545,584 |
| 2010-11-22 | 2010-11-18 | 177.335 | 44,258 | -806 | 0.20% | 7,848,485 |
| 2010-11-19 | 2010-11-17 | 173.423 | 45,064 | +230 | 0.20% | 7,815,136 |
| 2010-11-18 | 2010-11-16 | 178.639 | 44,834 | -4,294 | 0.20% | 8,009,090 |
| 2010-11-17 | 2010-11-15 | 185.158 | 49,128 | -4,832 | 0.22% | 9,096,463 |
| 2010-11-16 | 2010-11-12 | 179.943 | 53,960 | -2,301 | 0.24% | 9,709,708 |
| 2010-11-15 | 2010-11-11 | 185.158 | 56,261 | -4,333 | 0.25% | 10,417,198 |
| 2010-11-12 | 2010-11-10 | 185.158 | 60,594 | -460 | 0.27% | 11,219,490 |
| 2010-11-11 | 2010-11-09 | 187.766 | 61,054 | +345 | 0.27% | 11,463,883 |
| 2010-11-10 | 2010-11-08 | 179.943 | 60,709 | +1,112 | 0.27% | 10,924,141 |
| 2010-11-09 | 2010-11-05 | 181.247 | 59,597 | +1,342 | 0.27% | 10,801,755 |
| 2010-11-08 | 2010-11-04 | 182.551 | 58,255 | +4,103 | 0.26% | 10,634,483 |
| 2010-11-05 | 2010-11-03 | 182.551 | 54,152 | +13,728 | 0.24% | 9,885,478 |
| 2010-11-04 | 2010-11-02 | 185.158 | 40,424 | +767 | 0.18% | 7,484,844 |
| 2010-11-02 | 2010-10-29 | 185.158 | 39,657 | -882 | 0.18% | 7,342,828 |
| 2010-11-01 | 2010-10-28 | 186.462 | 40,539 | +1,035 | 0.18% | 7,558,998 |
| 2010-10-29 | 2010-10-27 | 195.590 | 39,504 | -882 | 0.18% | 7,726,583 |
| 2010-10-28 | 2010-10-26 | 199.502 | 40,386 | -6,672 | 0.18% | 8,057,075 |
| 2010-10-27 | 2010-10-25 | 200.806 | 47,058 | -1,112 | 0.22% | 9,449,511 |
| 2010-10-25 | 2010-10-21 | 196.894 | 48,170 | -6,710 | 0.22% | 9,484,375 |
| 2010-10-22 | 2010-10-20 | 202.110 | 54,880 | +613 | 0.25% | 11,091,772 |
| 2010-10-21 | 2010-10-19 | 196.894 | 54,267 | +192 | 0.25% | 10,684,837 |
| 2010-10-20 | 2010-10-18 | 165.599 | 54,075 | +4,218 | 0.25% | 8,954,790 |
| 2010-10-19 | 2010-10-15 | 170.815 | 49,857 | +3,681 | 0.23% | 8,516,332 |
| 2010-10-18 | 2010-10-14 | 176.031 | 46,176 | +3,835 | 0.21% | 8,128,403 |
| 2010-10-15 | 2010-10-13 | 174.727 | 42,341 | +3,681 | 0.19% | 7,398,114 |
| 2010-10-14 | 2010-10-12 | 182.551 | 38,660 | +1,649 | 0.18% | 7,057,405 |
| 2010-10-13 | 2010-10-11 | 185.158 | 37,011 | +230 | 0.17% | 6,852,899 |
| 2010-10-12 | 2010-10-08 | 190.374 | 36,781 | +230 | 0.17% | 7,002,152 |
| 2010-10-08 | 2010-10-06 | 191.678 | 36,551 | +38 | 0.17% | 7,006,026 |
| 2010-10-04 | 2010-09-29 | 173.423 | 36,513 | +2,761 | 0.17% | 6,332,195 |
| 2010-09-30 | 2010-09-28 | 162.992 | 33,752 | -268 | 0.15% | 5,501,292 |
| 2010-09-29 | 2010-09-27 | 169.511 | 34,020 | -4,755 | 0.16% | 5,766,772 |
| 2010-09-28 | 2010-09-24 | 148.648 | 38,775 | +10,008 | 0.18% | 5,763,838 |
| 2010-09-27 | 2010-09-22 | 142.129 | 28,767 | +10,584 | 0.13% | 4,088,615 |
| 2010-09-24 | 2010-09-21 | 142.129 | 18,183 | +1,073 | 0.08% | 2,584,325 |
| 2010-09-22 | 2010-09-20 | 147.344 | 17,110 | +230 | 0.08% | 2,521,062 |
| 2010-09-21 | 2010-09-17 | 146.040 | 16,880 | +115 | 0.08% | 2,465,163 |
| 2010-09-20 | 2010-09-16 | 147.344 | 16,765 | +77 | 0.08% | 2,470,229 |
| 2010-09-16 | 2010-09-14 | 148.648 | 16,688 | +652 | 0.08% | 2,480,643 |
| 2010-09-15 | 2010-09-13 | 144.737 | 16,036 | +1,419 | 0.07% | 2,320,995 |
| 2010-09-14 | 2010-09-10 | 139.521 | 14,617 | -767 | 0.07% | 2,039,375 |
| 2010-09-13 | 2010-09-09 | 148.648 | 15,384 | -384 | 0.07% | 2,286,806 |
| 2010-09-10 | 2010-09-08 | 147.344 | 15,768 | -383 | 0.07% | 2,323,326 |
| 2010-09-07 | 2010-09-03 | 126.481 | 16,151 | -2,684 | 0.07% | 2,042,802 |
| 2010-09-06 | 2010-09-02 | 119.962 | 18,835 | +1,879 | 0.09% | 2,259,480 |
| 2010-09-01 | 2010-08-30 | 116.050 | 16,956 | +306 | 0.08% | 1,967,744 |
| 2010-08-25 | 2010-08-23 | 118.658 | 16,650 | +2,301 | 0.08% | 1,975,653 |
| 2010-08-24 | 2010-08-20 | 109.530 | 14,349 | -767 | 0.07% | 1,571,651 |
| 2010-08-23 | 2010-08-19 | 106.922 | 15,116 | +652 | 0.07% | 1,616,240 |
| 2010-08-20 | 2010-08-18 | 106.922 | 14,464 | +1,534 | 0.07% | 1,546,527 |
| 2010-08-19 | 2010-08-17 | 104.315 | 12,930 | -230 | 0.06% | 1,348,788 |
| 2010-08-18 | 2010-08-16 | 105.619 | 13,160 | +3,949 | 0.06% | 1,389,940 |
| 2010-08-17 | 2010-08-13 | 104.315 | 9,211 | -306 | 0.04% | 960,842 |
| 2010-08-16 | 2010-08-12 | 104.315 | 9,517 | +7,094 | 0.04% | 992,762 |
| 2010-08-13 | 2010-08-11 | 101.707 | 2,423 | -422 | 0.01% | 246,435 |
| 2010-08-12 | 2010-08-10 | 106.922 | 2,845 | -154 | 0.01% | 304,194 |
| 2010-08-11 | 2010-08-09 | 109.530 | 2,999 | +307 | 0.01% | 328,481 |
| 2010-08-10 | 2010-08-06 | 110.834 | 2,692 | +345 | 0.01% | 298,366 |
| 2010-08-06 | 2010-08-04 | 105.619 | 2,347 | +269 | 0.01% | 247,887 |
| 2010-08-05 | 2010-08-03 | 104.315 | 2,078 | +1,112 | 0.01% | 216,766 |
| 2010-08-04 | 2010-08-02 | 105.619 | 966 | +575 | 0.00% | 102,028 |
| 2010-08-03 | 2010-07-30 | 100.403 | 391 | +307 | 0.00% | 39,257 |
| 2010-08-02 | 2010-07-29 | 99.099 | 84 | -7,708 | 0.00% | 8,324 |
| 2010-07-30 | 2010-07-28 | 97.795 | 7,792 | -50,578 | 0.04% | 762,018 |
| 2010-07-29 | 2010-07-27 | 92.579 | 58,370 | +3,452 | 0.27% | 5,403,849 |
| 2010-06-09 | 2010-06-07 | 83.452 | 54,918 | +17,178 | 0.25% | 4,583,000 |
| 2010-06-04 | 2010-06-02 | 84.756 | 37,740 | +17,716 | 0.17% | 3,198,677 |
| 2010-06-03 | 2010-06-01 | 84.756 | 20,024 | +16,143 | 0.09% | 1,697,146 |
| 2010-05-31 | 2010-05-27 | 83.452 | 3,881 | +3,797 | 0.02% | 323,876 |
| 2010-05-28 | 2010-05-26 | 75.628 | 84 | -115 | 0.00% | 6,353 |
| 2010-05-27 | 2010-05-25 | 79.540 | 199 | +115 | 0.00% | 15,828 |
| 2010-05-06 | 2010-05-04 | 100.403 | 84 | -115 | 0.00% | 8,434 |
| 2010-05-05 | 2010-05-03 | 101.707 | 199 | -154 | 0.00% | 20,240 |
| 2010-05-03 | 2010-04-29 | 100.403 | 353 | -192 | 0.00% | 35,442 |
| 2010-04-22 | 2010-04-20 | 104.315 | 545 | -5,215 | 0.00% | 56,851 |
| 2010-04-20 | 2010-04-16 | 106.922 | 5,760 | +384 | 0.03% | 615,873 |
| 2010-04-19 | 2010-04-15 | 108.226 | 5,376 | +5,292 | 0.03% | 581,825 |
| 2010-04-15 | 2010-04-13 | 108.226 | 84 | -2,734 | 0.00% | 9,091 |
| 2010-04-14 | 2010-04-12 | 108.226 | 2,818 | -1,534 | 0.01% | 304,982 |
| 2010-04-12 | 2010-04-08 | 113.442 | 4,352 | -4,448 | 0.02% | 493,700 |
| 2010-04-09 | 2010-04-07 | 113.442 | 8,800 | +3,911 | 0.04% | 998,291 |
| 2010-04-08 | 2010-04-01 | 106.922 | 4,889 | -6,442 | 0.02% | 522,744 |
| 2010-04-07 | 2010-03-31 | 103.011 | 11,331 | -307 | 0.05% | 1,167,214 |
| 2010-03-24 | 2010-03-22 | 101.707 | 11,638 | -1,534 | 0.06% | 1,183,663 |
| 2010-03-23 | 2010-03-19 | 104.315 | 13,172 | +1,534 | 0.06% | 1,374,032 |
| 2010-03-15 | 2010-03-11 | 106.922 | 11,638 | -38,998 | 0.06% | 1,244,364 |
| 2010-03-12 | 2010-03-10 | 106.922 | 50,636 | +10,391 | 0.24% | 5,414,126 |
| 2010-03-11 | 2010-03-09 | 100.403 | 40,245 | -5,905 | 0.19% | 4,040,711 |
| 2010-03-04 | 2010-03-02 | 104.315 | 46,150 | -1,227 | 0.22% | 4,814,119 |
| 2010-03-01 | 2010-02-25 | 95.187 | 47,377 | -4,026 | 0.23% | 4,509,678 |
| 2010-02-26 | 2010-02-24 | 95.187 | 51,403 | -5,177 | 0.24% | 4,892,901 |
| 2010-02-25 | 2010-02-23 | 95.187 | 56,580 | -21,780 | 0.27% | 5,385,685 |
| 2010-02-24 | 2010-02-22 | 95.187 | 78,360 | +15,461 | 0.37% | 7,458,859 |
| 2010-02-22 | 2010-02-18 | 96.491 | 62,899 | -6,021 | 0.30% | 6,069,188 |
| 2010-02-19 | 2010-02-17 | 97.795 | 68,920 | -997 | 0.33% | 6,740,028 |
| 2010-02-18 | 2010-02-12 | 97.795 | 69,917 | -26,075 | 0.33% | 6,837,529 |
| 2010-02-17 | 2010-02-11 | 96.491 | 95,992 | +23,008 | 0.46% | 9,262,365 |
| 2010-02-11 | 2010-02-09 | 92.579 | 72,984 | -15,338 | 0.35% | 6,756,801 |
| 2010-02-10 | 2010-02-08 | 93.883 | 88,322 | +5,982 | 0.42% | 8,291,947 |
| 2010-02-09 | 2010-02-05 | 93.883 | 82,340 | -5,982 | 0.39% | 7,730,338 |
| 2010-02-04 | 2010-02-02 | 97.795 | 88,322 | -10,967 | 0.42% | 8,637,445 |
| 2010-02-03 | 2010-02-01 | 93.883 | 99,289 | -17,294 | 0.47% | 9,321,564 |
| 2010-01-18 | 2010-01-14 | 113.442 | 116,583 | -3,544 | 0.55% | 13,225,424 |
| 2010-01-14 | 2010-01-12 | 113.442 | 120,127 | -12,271 | 0.57% | 13,627,463 |
| 2010-01-12 | 2010-01-08 | 119.962 | 132,398 | +29,143 | 0.63% | 15,882,702 |
| 2010-01-11 | 2010-01-07 | 113.442 | 103,255 | -767 | 0.49% | 11,713,468 |
| 2010-01-07 | 2010-01-05 | 117.354 | 104,022 | +39,879 | 0.50% | 12,207,391 |
| 2010-01-04 | 2009-12-29 | 100.403 | 64,143 | +3,135 | 0.31% | 6,440,137 |
| 2009-12-29 | 2009-12-24 | 101.707 | 61,008 | -1,687 | 0.31% | 6,204,925 |
| 2009-12-16 | 2009-12-14 | 99.347 | 62,695 | -3,859 | 0.31% | 6,228,575 |
| 2009-12-15 | 2009-12-11 | 99.347 | 66,554 | -806 | 0.32% | 6,611,956 |
| 2009-12-14 | 2009-12-10 | 98.105 | 67,360 | -7,247 | 0.32% | 6,608,380 |
| 2009-12-11 | 2009-12-09 | 99.347 | 74,607 | -19,326 | 0.36% | 7,412,000 |
| 2009-12-04 | 2009-12-02 | 103.073 | 93,933 | -40,907 | 0.45% | 9,681,934 |
| 2009-12-03 | 2009-12-01 | 99.347 | 134,840 | -282 | 0.65% | 13,395,982 |
| 2009-12-02 | 2009-11-30 | 95.622 | 135,122 | -121 | 0.65% | 12,920,598 |
| 2009-12-01 | 2009-11-27 | 89.413 | 135,243 | +2,819 | 0.65% | 12,092,417 |
| 2009-11-25 | 2009-11-23 | 99.347 | 132,424 | -9,422 | 0.63% | 13,155,959 |
| 2009-11-24 | 2009-11-20 | 93.138 | 141,846 | -4,952 | 0.68% | 13,211,259 |
| 2009-11-18 | 2009-11-16 | 88.171 | 146,798 | -7,972 | 0.70% | 12,943,279 |
| 2009-11-11 | 2009-11-09 | 78.236 | 154,770 | -685 | 0.74% | 12,108,579 |
| 2009-11-02 | 2009-10-29 | 72.027 | 155,455 | +23,031 | 0.74% | 11,196,919 |
| 2009-09-30 | 2009-09-28 | 60.850 | 132,424 | -29,227 | 0.63% | 8,058,025 |
| 2009-09-29 | 2009-09-25 | 70.785 | 161,651 | -14,656 | 0.78% | 11,442,452 |
| 2009-09-23 | 2009-09-21 | 75.752 | 176,307 | -24,158 | 0.85% | 13,355,656 |
| 2009-09-22 | 2009-09-18 | 76.994 | 200,465 | -25,365 | 0.97% | 15,434,625 |
| 2009-09-18 | 2009-09-16 | 69.543 | 225,830 | -24,158 | 1.09% | 15,704,912 |
| 2009-09-17 | 2009-09-15 | 64.576 | 249,988 | -2,979 | 1.20% | 16,143,152 |
| 2009-09-16 | 2009-09-14 | 65.818 | 252,967 | -24,158 | 1.22% | 16,649,668 |
| 2009-09-10 | 2009-09-08 | 57.125 | 277,125 | -4,026 | 1.34% | 15,830,673 |
| 2009-09-08 | 2009-09-04 | 56.504 | 281,151 | -2,416 | 1.35% | 15,886,084 |
| 2009-08-27 | 2009-08-25 | 56.504 | 283,567 | -48,315 | 1.37% | 16,022,598 |
| 2009-08-26 | 2009-08-24 | 53.399 | 331,882 | -25,930 | 1.60% | 17,722,215 |
| 2009-07-27 | 2009-07-23 | 56.504 | 357,812 | -13,689 | 1.76% | 20,217,718 |
| 2009-07-22 | 2009-07-20 | 53.399 | 371,501 | -2,416 | 1.83% | 19,837,835 |
| 2009-07-21 | 2009-07-17 | 54.641 | 373,917 | -24,157 | 1.84% | 20,431,193 |
| 2009-07-15 | 2009-07-13 | 57.125 | 398,074 | -37,484 | 1.96% | 22,739,844 |
| 2009-06-11 | 2009-06-09 | 60.229 | 435,558 | +155,520 | 2.14% | 26,233,339 |
| 2009-06-10 | 2009-06-08 | 58.987 | 280,038 | -24,157 | 2.06% | 16,518,721 |
| 2009-06-05 | 2009-06-03 | 50.915 | 304,195 | -6,442 | 2.24% | 15,488,229 |
| 2009-06-03 | 2009-06-01 | 50.915 | 310,637 | -24,158 | 2.29% | 15,816,227 |
| 2009-06-02 | 2009-05-29 | 47.190 | 334,795 | -40,263 | 2.47% | 15,798,956 |
| 2009-06-01 | 2009-05-27 | 44.085 | 375,058 | -1,610 | 2.76% | 16,534,559 |
| 2009-05-05 | 2009-04-30 | 28.543 | 376,668 | -65,804 | 2.78% | 10,751,320 |
| 2009-04-24 | 2009-04-22 | 29.600 | 442,472 | -86,061 | 2.78% | 13,097,341 |
| 2009-04-23 | 2009-04-21 | 26.957 | 528,533 | -575,932 | 3.32% | 14,247,924 |
| 2009-04-22 | 2009-04-20 | 33.829 | 1,104,465 | -217,375 | 6.93% | 37,362,958 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,321,840 | -461,096 | 8.29% | 46,812,627 |
| 2009-04-06 | 2009-04-02 | 42.286 | 1,782,936 | +1,419 | 11.19% | 75,393,701 |
| 2009-02-09 | 2009-02-05 | 54.972 | 1,781,517 | -9,459 | 11.18% | 97,933,805 |
| 2009-02-06 | 2009-02-04 | 51.272 | 1,790,976 | -4,966 | 11.24% | 91,827,090 |
| 2009-02-05 | 2009-02-03 | 49.686 | 1,795,942 | -3,500 | 11.27% | 89,233,819 |
| 2009-02-03 | 2009-01-30 | 50.744 | 1,799,442 | -7,662 | 11.29% | 91,310,013 |
| 2009-01-21 | 2009-01-19 | 57.086 | 1,807,104 | -378 | 11.44% | 103,161,161 |
| 2009-01-20 | 2009-01-16 | 59.201 | 1,807,482 | -18,352 | 11.44% | 107,004,323 |
| 2009-01-16 | 2009-01-14 | 61.315 | 1,825,834 | -6,621 | 11.56% | 111,951,160 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,832,455 | +2,365 | 11.60% | 116,231,511 |
| 2008-12-23 | 2008-12-19 | 60.258 | 1,830,090 | -9,460 | 11.80% | 110,277,425 |
| 2008-12-22 | 2008-12-18 | 57.086 | 1,839,550 | -14,567 | 11.86% | 105,013,388 |
| 2008-12-16 | 2008-12-12 | 52.329 | 1,854,117 | -27,148 | 11.95% | 97,024,553 |
| 2008-12-15 | 2008-12-11 | 57.086 | 1,881,265 | -7,095 | 12.13% | 107,394,750 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,888,360 | -20,432 | 12.17% | 95,822,025 |
| 2008-12-11 | 2008-12-09 | 49.686 | 1,908,792 | +2,365 | 12.30% | 94,840,925 |
| 2008-12-09 | 2008-12-05 | 51.272 | 1,906,427 | -9,459 | 12.29% | 97,746,504 |
| 2008-12-08 | 2008-12-04 | 50.215 | 1,915,886 | -5,203 | 12.35% | 96,206,095 |
| 2008-12-05 | 2008-12-03 | 47.572 | 1,921,089 | -18,919 | 12.38% | 91,390,134 |
| 2008-12-03 | 2008-12-01 | 49.686 | 1,940,008 | +689,624 | 12.50% | 96,391,934 |
| 2008-11-28 | 2008-11-26 | 39.115 | 1,250,384 | -689,624 | 8.31% | 48,908,512 |
| 2008-11-27 | 2008-11-25 | 40.172 | 1,940,008 | +2,034 | 12.90% | 77,933,904 |
| 2008-11-21 | 2008-11-19 | 43.872 | 1,937,974 | +676,853 | 12.88% | 85,022,791 |
| 2008-11-18 | 2008-11-14 | 45.458 | 1,261,121 | -7,094 | 8.38% | 57,327,701 |
| 2008-11-14 | 2008-11-12 | 45.458 | 1,268,215 | -6,622 | 8.43% | 57,650,178 |
| 2008-11-13 | 2008-11-11 | 44.401 | 1,274,837 | -2,932 | 8.48% | 56,603,497 |
| 2008-11-12 | 2008-11-10 | 48.101 | 1,277,769 | +15,135 | 8.49% | 61,461,486 |
| 2008-11-11 | 2008-11-07 | 43.343 | 1,262,634 | +407,945 | 8.39% | 54,726,875 |
| 2008-10-29 | 2008-10-27 | 33.829 | 854,689 | -142 | 5.68% | 28,913,283 |
| 2008-10-28 | 2008-10-24 | 38.058 | 854,831 | -425 | 5.68% | 32,532,848 |
| 2008-10-24 | 2008-10-22 | 44.401 | 855,256 | +331 | 5.69% | 37,973,859 |
| 2008-10-23 | 2008-10-21 | 45.458 | 854,925 | +236 | 5.68% | 38,862,952 |
| 2008-10-16 | 2008-10-14 | 50.744 | 854,689 | +11,257 | 5.68% | 43,369,925 |
| 2008-10-15 | 2008-10-13 | 45.986 | 843,432 | -407,946 | 5.61% | 38,786,326 |
| 2008-10-14 | 2008-10-10 | 48.629 | 1,251,378 | -88,917 | 8.32% | 60,853,514 |
| 2008-10-13 | 2008-10-09 | 52.858 | 1,340,295 | -17,897 | 8.91% | 70,845,084 |
| 2008-10-10 | 2008-10-08 | 57.086 | 1,358,192 | +18,635 | 9.03% | 77,534,367 |
| 2008-09-26 | 2008-09-24 | 71.887 | 1,339,557 | +4,729 | 8.91% | 96,296,261 |
| 2008-09-24 | 2008-09-22 | 76.115 | 1,334,828 | -113,039 | 8.87% | 101,600,798 |
| 2008-09-23 | 2008-09-19 | 74.001 | 1,447,867 | -78,295 | 9.63% | 107,143,548 |
| 2008-09-22 | 2008-09-18 | 66.601 | 1,526,162 | -200,197 | 10.15% | 101,643,708 |
| 2008-09-19 | 2008-09-17 | 74.001 | 1,726,359 | -169,398 | 11.48% | 127,752,224 |
| 2008-09-18 | 2008-09-16 | 81.401 | 1,895,757 | -74,615 | 12.60% | 154,316,622 |
| 2008-09-10 | 2008-09-08 | 95.144 | 1,970,372 | +5,675 | 13.10% | 187,469,254 |
| 2008-09-02 | 2008-08-29 | 97.258 | 1,964,697 | +2,838 | 13.06% | 191,083,296 |
| 2008-09-01 | 2008-08-28 | 97.258 | 1,961,859 | +1,892 | 13.04% | 190,807,277 |
| 2008-08-29 | 2008-08-27 | 97.258 | 1,959,967 | +1,608 | 13.03% | 190,623,264 |
| 2008-08-25 | 2008-08-20 | 86.687 | 1,958,359 | +6,905 | 13.02% | 169,763,952 |
| 2008-08-12 | 2008-08-08 | 96.201 | 1,951,454 | +1,892 | 12.97% | 187,732,311 |
| 2008-08-04 | 2008-07-31 | 103.601 | 1,949,562 | +6,243 | 12.96% | 201,977,244 |
| 2008-08-01 | 2008-07-30 | 102.544 | 1,943,319 | +15,135 | 12.92% | 199,276,068 |
| 2008-07-30 | 2008-07-28 | 107.830 | 1,928,184 | +14,189 | 12.82% | 207,916,024 |
| 2008-07-29 | 2008-07-25 | 107.830 | 1,913,995 | +12,439 | 12.72% | 206,386,025 |
| 2008-07-28 | 2008-07-24 | 106.773 | 1,901,556 | -6,195 | 12.64% | 203,034,485 |
| 2008-07-25 | 2008-07-23 | 107.830 | 1,907,751 | +520 | 12.68% | 205,712,734 |
| 2008-07-24 | 2008-07-22 | 103.601 | 1,907,231 | +2,412 | 12.68% | 197,591,695 |
| 2008-07-23 | 2008-07-21 | 103.601 | 1,904,819 | +4,635 | 12.66% | 197,341,809 |
| 2008-07-21 | 2008-07-17 | 103.601 | 1,900,184 | +5,392 | 12.63% | 196,861,617 |
| 2008-07-18 | 2008-07-16 | 100.430 | 1,894,792 | +8,702 | 12.60% | 190,293,723 |
| 2008-07-16 | 2008-07-14 | 101.487 | 1,886,090 | +21,662 | 12.54% | 191,413,675 |
| 2008-07-15 | 2008-07-11 | 102.544 | 1,864,428 | +8,514 | 12.40% | 191,186,255 |
| 2008-07-14 | 2008-07-10 | 100.430 | 1,855,914 | +10,689 | 12.34% | 186,389,210 |
| 2008-07-11 | 2008-07-09 | 101.487 | 1,845,225 | +40,817 | 12.27% | 187,266,407 |
| 2008-07-10 | 2008-07-08 | 99.373 | 1,804,408 | +33,770 | 12.00% | 179,308,927 |
| 2008-07-07 | 2008-07-03 | 95.144 | 1,770,638 | +28,378 | 11.77% | 168,465,744 |
| 2008-07-04 | 2008-07-02 | 103.601 | 1,742,260 | +19,297 | 11.58% | 180,500,478 |
| 2008-07-03 | 2008-06-30 | 105.716 | 1,722,963 | +122,971 | 11.45% | 182,144,166 |
| 2008-05-26 | 2008-05-22 | 146.945 | 1,599,992 | -10,973 | 10.79% | 235,110,447 |
| 2008-05-23 | 2008-05-21 | 150.116 | 1,610,965 | -5,297 | 10.86% | 241,831,998 |
| 2008-05-22 | 2008-05-20 | 151.173 | 1,616,262 | -15,419 | 10.90% | 244,335,806 |
| 2008-05-21 | 2008-05-19 | 158.573 | 1,631,681 | -5,581 | 11.00% | 258,741,344 |
| 2008-05-20 | 2008-05-16 | 158.573 | 1,637,262 | -8,738 | 11.04% | 259,626,343 |
| 2008-05-19 | 2008-05-15 | 154.345 | 1,646,000 | -9,412 | 11.10% | 254,051,639 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,655,412 | -6,102 | 11.16% | 250,254,244 |
| 2008-05-15 | 2008-05-13 | 148.002 | 1,661,514 | -1,040 | 11.20% | 245,907,263 |
| 2008-05-14 | 2008-05-09 | 151.173 | 1,662,554 | -10,122 | 11.21% | 251,333,924 |
| 2008-05-13 | 2008-05-08 | 148.002 | 1,672,676 | +18,541 | 11.28% | 247,559,260 |
| 2008-05-09 | 2008-05-07 | 145.888 | 1,654,135 | -25,541 | 11.15% | 241,317,797 |
| 2008-05-08 | 2008-05-06 | 153.288 | 1,679,676 | -2,554 | 11.33% | 257,473,676 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,682,230 | +28,189 | 11.34% | 273,870,598 |
| 2008-05-06 | 2008-05-02 | 135.316 | 1,654,041 | +5,156 | 11.15% | 223,818,281 |
| 2008-05-05 | 2008-04-30 | 127.916 | 1,648,885 | +1,750 | 11.12% | 210,918,684 |
| 2008-04-09 | 2008-04-07 | 123.687 | 1,647,135 | -568 | 11.11% | 203,729,713 |
| 2008-04-07 | 2008-04-02 | 119.459 | 1,647,703 | -331 | 11.11% | 196,832,447 |
| 2008-03-27 | 2008-03-25 | 102.544 | 1,648,034 | -47 | 11.11% | 168,996,308 |
| 2008-03-11 | 2008-03-07 | 112.059 | 1,648,081 | +304,590 | 11.11% | 184,681,644 |
| 2008-03-04 | 2008-02-29 | 125.802 | 1,343,491 | +331 | 9.06% | 169,013,361 |
| 2008-02-25 | 2008-02-21 | 112.059 | 1,343,160 | -1,513 | 9.06% | 150,512,625 |
| 2008-02-04 | 2008-01-31 | 105.716 | 1,344,673 | +1,040 | 9.07% | 142,152,990 |
| 2008-01-22 | 2008-01-18 | 130.030 | 1,343,633 | +190 | 9.06% | 174,712,947 |
| 2008-01-17 | 2008-01-15 | 142.716 | 1,343,443 | +10,358 | 9.06% | 191,730,996 |
| 2008-01-16 | 2008-01-14 | 137.430 | 1,333,085 | +3,878 | 8.99% | 183,206,344 |
| 2008-01-14 | 2008-01-10 | 138.488 | 1,329,207 | +284 | 8.96% | 184,078,569 |
| 2007-12-27 | 2007-12-20 | 133.202 | 1,328,923 | -1,230 | 8.96% | 177,014,840 |
| 2007-12-21 | 2007-12-19 | 135.316 | 1,330,153 | -1,797 | 8.97% | 179,991,039 |
| 2007-12-19 | 2007-12-17 | 139.545 | 1,331,950 | +1,702 | 8.98% | 185,866,520 |
| 2007-12-10 | 2007-12-06 | 153.288 | 1,330,248 | -141 | 8.97% | 203,910,661 |
| 2007-12-06 | 2007-12-04 | 155.402 | 1,330,389 | +1,040 | 8.97% | 206,745,133 |
| 2007-12-03 | 2007-11-29 | 158.573 | 1,329,349 | -236 | 8.96% | 210,799,505 |
| 2007-11-23 | 2007-11-21 | 153.288 | 1,329,585 | -568 | 8.97% | 203,809,031 |
| 2007-11-09 | 2007-11-07 | 174.431 | 1,330,153 | -378 | 8.97% | 232,019,698 |
| 2007-11-06 | 2007-11-02 | 176.545 | 1,330,531 | -426 | 8.97% | 234,898,792 |
| 2007-11-05 | 2007-11-01 | 177.602 | 1,330,957 | +2,317 | 8.98% | 236,381,030 |
| 2007-11-02 | 2007-10-31 | 189.231 | 1,328,640 | -378 | 8.96% | 251,419,911 |
| 2007-10-31 | 2007-10-29 | 178.659 | 1,329,018 | +899 | 8.96% | 237,441,640 |
| 2007-10-22 | 2007-10-17 | 155.402 | 1,328,119 | -12,297 | 8.96% | 206,392,371 |
| 2007-10-17 | 2007-10-15 | 159.631 | 1,340,416 | -1,845 | 9.04% | 213,971,468 |
| 2007-09-18 | 2007-09-14 | 145.888 | 1,342,261 | +47 | 9.05% | 195,819,246 |
| 2007-09-17 | 2007-09-13 | 148.002 | 1,342,214 | +48 | 9.05% | 198,650,250 |
| 2007-09-10 | 2007-09-06 | 158.573 | 1,342,166 | +299 | 9.05% | 212,831,942 |
| 2007-09-03 | 2007-08-30 | 153.288 | 1,341,867 | +5,060 | 9.05% | 205,691,711 |
| 2007-08-31 | 2007-08-29 | 149.059 | 1,336,807 | +4,730 | 9.01% | 199,263,218 |
| 2007-08-30 | 2007-08-28 | 154.345 | 1,332,077 | +7,331 | 8.98% | 205,599,238 |
| 2007-08-29 | 2007-08-27 | 150.116 | 1,324,746 | +6,007 | 8.93% | 198,865,880 |
| 2007-08-28 | 2007-08-24 | 137.430 | 1,318,739 | +5,344 | 8.89% | 181,234,768 |
| 2007-08-27 | 2007-08-23 | 135.316 | 1,313,395 | +5,912 | 8.86% | 177,723,412 |
| 2007-08-23 | 2007-08-21 | 126.859 | 1,307,483 | +8,656 | 8.82% | 165,865,710 |
| 2007-08-22 | 2007-08-20 | 131.087 | 1,298,827 | -3,973 | 8.76% | 170,259,874 |
| 2007-08-21 | 2007-08-17 | 126.859 | 1,302,800 | +1,088 | 8.79% | 165,271,630 |
| 2007-08-20 | 2007-08-16 | 121.573 | 1,301,712 | -2,176 | 8.78% | 158,253,041 |
| 2007-08-14 | 2007-08-10 | 151.173 | 1,303,888 | +1,608 | 8.79% | 197,113,169 |
| 2007-08-13 | 2007-08-09 | 157.516 | 1,302,280 | +563 | 8.78% | 205,130,366 |
| 2007-08-10 | 2007-08-08 | 149.059 | 1,301,717 | +5,108 | 8.78% | 194,032,735 |
| 2007-08-02 | 2007-07-31 | 201.917 | 1,296,609 | +36,276 | 8.74% | 261,807,277 |
| 2007-08-01 | 2007-07-30 | 194.517 | 1,260,333 | +9,460 | 8.50% | 245,155,954 |
| 2007-07-30 | 2007-07-26 | 200.860 | 1,250,873 | +615 | 9.28% | 251,250,037 |
| 2007-07-26 | 2007-07-24 | 190.288 | 1,250,258 | -899 | 9.27% | 237,909,324 |
| 2007-07-25 | 2007-07-23 | 192.402 | 1,251,157 | -899 | 9.28% | 240,725,730 |
| 2007-07-24 | 2007-07-20 | 189.231 | 1,252,056 | +95 | 9.29% | 236,927,842 |
| 2007-07-23 | 2007-07-19 | 190.288 | 1,251,961 | -13,916 | 9.29% | 238,233,384 |
| 2007-07-20 | 2007-07-18 | 186.060 | 1,265,877 | +1,088 | 9.39% | 235,528,514 |
| 2007-07-18 | 2007-07-16 | 181.831 | 1,264,789 | -19,344 | 9.38% | 229,977,761 |
| 2007-07-17 | 2007-07-13 | 185.002 | 1,284,133 | +6,952 | 9.53% | 237,567,688 |
| 2007-07-16 | 2007-07-12 | 178.659 | 1,277,181 | +6,433 | 9.47% | 228,180,469 |
| 2007-07-13 | 2007-07-11 | 180.774 | 1,270,748 | -4,730 | 9.43% | 229,717,912 |
| 2007-07-12 | 2007-07-10 | 185.002 | 1,275,478 | -3,358 | 9.46% | 235,966,492 |
| 2007-07-11 | 2007-07-09 | 190.288 | 1,278,836 | -9,128 | 9.49% | 243,347,379 |
| 2007-07-10 | 2007-07-06 | 193.460 | 1,287,964 | -142 | 9.55% | 249,169,069 |
| 2007-07-09 | 2007-07-05 | 189.231 | 1,288,106 | +236 | 9.56% | 243,749,621 |
| 2007-07-06 | 2007-07-04 | 181.831 | 1,287,870 | +95 | 9.55% | 234,174,601 |
| 2007-07-05 | 2007-07-03 | 180.774 | 1,287,775 | -5,770 | 9.55% | 232,795,947 |
| 2007-07-04 | 2007-06-29 | 177.602 | 1,293,545 | -5,676 | 9.60% | 229,736,573 |
| 2007-06-29 | 2007-06-27 | 201.917 | 1,299,221 | -5,061 | 9.64% | 262,334,684 |
| 2007-06-28 | 2007-06-26 | 202.974 | 1,304,282 | -5,344 | 9.68% | 264,735,416 |
| 2007-06-27 | 2007-06-25 | 207.203 | 1,309,626 | -5,912 | 9.71% | 271,358,028 |
| 2007-06-26 | 2007-06-22 | 202.974 | 1,315,538 | 9.76% | 267,020,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy