History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 70,998 +0 0.04% 37,629
2025-10-13 2025-10-09 0.570 70,998 +0 0.04% 40,469
2025-10-10 2025-10-08 0.580 70,998 +0 0.04% 41,179
2025-10-09 2025-10-06 0.560 70,998 +0 0.04% 39,759
2025-10-08 2025-10-03 0.590 70,998 +0 0.04% 41,889
2025-10-06 2025-10-02 0.590 70,998 +0 0.04% 41,889
2025-10-03 2025-09-30 0.590 70,998 +0 0.04% 41,889
2025-10-02 2025-09-29 0.640 70,998 +0 0.04% 45,439
2025-09-30 2025-09-26 0.620 70,998 +0 0.04% 44,019
2025-09-29 2025-09-25 0.610 70,998 +0 0.04% 43,309
2025-09-26 2025-09-24 0.520 70,998 +0 0.04% 36,919
2025-09-25 2025-09-23 0.540 70,998 +0 0.04% 38,339
2025-09-24 2025-09-22 0.610 70,998 +0 0.04% 43,309
2025-09-23 2025-09-19 0.510 70,998 +0 0.04% 36,209
2025-09-22 2025-09-18 0.440 70,998 +0 0.04% 31,239
2025-09-19 2025-09-17 0.440 70,998 +0 0.04% 31,239
2025-09-18 2025-09-16 0.430 70,998 +0 0.04% 30,529
2025-09-17 2025-09-15 0.445 70,998 +0 0.04% 31,594
2025-09-16 2025-09-12 0.420 70,998 +0 0.04% 29,819
2025-09-15 2025-09-11 0.405 70,998 +0 0.04% 28,754
2025-09-12 2025-09-10 0.410 70,998 +0 0.04% 29,109
2025-09-11 2025-09-09 0.405 70,998 +0 0.04% 28,754
2025-09-10 2025-09-08 0.390 70,998 +0 0.04% 27,689
2025-09-09 2025-09-05 0.370 70,998 +0 0.04% 26,269
2025-09-08 2025-09-04 0.350 70,998 +0 0.04% 24,849
2025-09-05 2025-09-03 0.315 70,998 +0 0.04% 22,364
2025-09-04 2025-09-02 0.330 70,998 +0 0.04% 23,429
2025-09-03 2025-09-01 0.350 70,998 +0 0.04% 24,849
2025-09-02 2025-08-29 0.360 70,998 +0 0.04% 25,559
2025-09-01 2025-08-28 0.390 70,998 +0 0.04% 27,689
2025-08-29 2025-08-27 0.385 70,998 +0 0.04% 27,334
2025-08-28 2025-08-26 0.390 70,998 +0 0.04% 27,689
2025-08-27 2025-08-25 0.420 70,998 +0 0.04% 29,819
2025-08-26 2025-08-22 0.365 70,998 +0 0.04% 25,914
2025-08-25 2025-08-21 0.390 70,998 +0 0.04% 27,689
2025-08-22 2025-08-20 0.395 70,998 +0 0.04% 28,044
2025-08-21 2025-08-19 0.375 70,998 +0 0.04% 26,624
2025-08-20 2025-08-18 0.385 70,998 +0 0.04% 27,334
2025-08-19 2025-08-15 0.395 70,998 +0 0.04% 28,044
2025-08-18 2025-08-14 0.375 70,998 +0 0.04% 26,624
2025-08-15 2025-08-13 0.395 70,998 +0 0.04% 28,044
2025-08-14 2025-08-12 0.385 70,998 +0 0.04% 27,334
2025-08-13 2025-08-11 0.430 70,998 +0 0.04% 30,529
2025-08-12 2025-08-08 0.370 70,998 +0 0.04% 26,269
2025-08-11 2025-08-07 0.370 70,998 +0 0.04% 26,269
2025-08-08 2025-08-06 0.395 70,998 +0 0.04% 28,044
2025-08-07 2025-08-05 0.395 70,998 +0 0.04% 28,044
2025-08-06 2025-08-04 0.415 70,998 +0 0.04% 29,464
2025-08-05 2025-08-01 0.350 70,998 -35,000 0.04% 24,849
2025-05-07 2025-05-02 0.150 105,998 -3,826 0.06% 15,900
2024-11-19 2024-11-15 0.380 109,824 -1 0.06% 41,733
2024-10-21 2024-10-17 0.325 109,825 -99 0.06% 35,693
2024-10-09 2024-10-07 0.370 109,924 -173 0.06% 40,672
2024-05-24 2024-05-22 0.370 110,097 +25,848 0.07% 40,736
2024-05-10 2024-05-08 0.350 84,249 -1,937 0.08% 29,487
2024-05-06 2024-05-02 0.340 86,186 -247,750 0.08% 29,303
2024-04-23 2024-04-19 0.345 333,936 -2,492 0.32% 115,208
2023-12-22 2023-12-20 0.440 336,428 -90,500 0.32% 148,028
2023-03-15 2023-03-13 1.080 426,928 -29,750 0.41% 461,082
2023-02-09 2023-02-07 1.200 456,678 -300,000 0.43% 548,014
2023-02-01 2023-01-30 1.180 756,678 +200,000 0.72% 892,880
2023-01-18 2023-01-16 1.220 556,678 +100,000 0.53% 679,147
2023-01-17 2023-01-13 1.140 456,678 +100,000 0.43% 520,613
2022-06-22 2022-06-20 1.680 356,678 -111 0.34% 599,219
2021-12-14 2021-12-10 3.580 356,789 +70,000 0.34% 1,277,305
2021-11-11 2021-11-09 2.420 286,789 -50,000 0.31% 694,029
2021-10-25 2021-10-21 2.440 336,789 +50,000 0.36% 821,765
2021-10-20 2021-10-18 2.140 286,789 +67,500 0.31% 613,728
2021-07-16 2021-07-14 2.080 219,289 -50,000 0.23% 456,121
2021-07-09 2021-07-07 2.020 269,289 +90,000 0.29% 543,964
2021-04-26 2021-04-22 1.340 179,289 -107,500 0.19% 240,247
2021-03-08 2021-03-04 1.700 286,789 -100,000 0.31% 487,541
2021-02-26 2021-02-24 1.800 386,789 -70,250 0.41% 696,220
2021-02-22 2021-02-18 1.520 457,039 -44,000 0.49% 694,699
2021-02-17 2021-02-11 1.300 501,039 -27,750 0.54% 651,351
2021-02-16 2021-02-09 1.360 528,789 -56,000 0.56% 719,153
2021-02-10 2021-02-08 1.300 584,789 -74,000 0.62% 760,226
2021-01-27 2021-01-25 1.360 658,789 -39,250 0.70% 895,953
2021-01-18 2021-01-14 1.360 698,039 +2,000 0.75% 949,333
2021-01-08 2021-01-06 1.420 696,039 -25,000 0.74% 988,375
2021-01-07 2021-01-05 1.440 721,039 -15,000 0.77% 1,038,296
2021-01-06 2021-01-04 1.400 736,039 -35,000 0.79% 1,030,455
2021-01-05 2020-12-31 1.520 771,039 -225,000 0.82% 1,171,979
2020-12-30 2020-12-28 1.160 996,039 -50,000 1.06% 1,155,405
2020-06-02 2020-05-29 2.220 1,046,039 -50,000 1.12% 2,322,207
2020-06-01 2020-05-28 2.020 1,096,039 -30,000 1.17% 2,213,999
2020-05-19 2020-05-15 2.200 1,126,039 +50,000 1.20% 2,477,286
2020-05-12 2020-05-08 2.320 1,076,039 +50,000 1.15% 2,496,410
2020-05-11 2020-05-07 2.360 1,026,039 +150,000 1.10% 2,421,452
2019-12-04 2019-12-02 3.860 876,039 -8,250 0.94% 3,381,511
2019-11-26 2019-11-22 3.560 884,289 -1,000 0.94% 3,148,069
2019-11-13 2019-11-11 3.680 885,289 -3,543 0.95% 3,257,864
2019-06-12 2019-06-10 4.400 888,832 -1,103 0.95% 3,910,861
2019-05-09 2019-05-07 4.540 889,935 +1,103 0.95% 4,040,305
2018-12-12 2018-12-10 5.000 888,832 +4,250 0.95% 4,444,160
2018-12-04 2018-11-30 5.700 884,582 +5,000 0.94% 5,042,117
2018-11-23 2018-11-21 4.580 879,582 -10,000 0.94% 4,028,486
2018-10-30 2018-10-26 4.580 889,582 +150,000 0.95% 4,074,286
2018-10-24 2018-10-22 4.960 739,582 +555 0.79% 3,668,327
2018-09-26 2018-09-21 5.900 739,027 +10,000 0.79% 4,360,259
2018-08-07 2018-08-03 9.000 729,027 +30,000 0.78% 6,561,243
2018-07-27 2018-07-25 10.200 699,027 +5,000 0.75% 7,130,075
2018-07-26 2018-07-24 10.400 694,027 +5,000 0.74% 7,217,881
2018-06-29 2018-06-27 10.400 689,027 -315 0.74% 7,165,881
2018-06-15 2018-06-13 16.000 689,342 -2,091 0.74% 11,029,472
2018-06-11 2018-06-07 14.800 691,433 +5,500 0.74% 10,233,208
2018-06-06 2018-06-04 15.600 685,933 -2,500 0.73% 10,700,555
2018-05-31 2018-05-29 13.800 688,433 +2,500 0.74% 9,500,375
2018-05-29 2018-05-25 13.800 685,933 -360 0.73% 9,465,875
2018-05-28 2018-05-24 14.400 686,293 -275 0.73% 9,882,619
2018-04-26 2018-04-24 9.100 686,568 +15,250 0.73% 6,247,769
2018-04-18 2018-04-16 10.000 671,318 +134,750 0.72% 6,713,180
2018-04-17 2018-04-13 10.000 536,568 -567,250 0.57% 5,365,680
2018-04-16 2018-04-12 9.900 1,103,818 -803,000 1.18% 10,927,798
2018-04-13 2018-04-11 10.000 1,906,818 -885,250 2.04% 19,068,180
2018-04-12 2018-04-10 10.200 2,792,068 -884,500 2.98% 28,479,094
2018-04-11 2018-04-09 10.000 3,676,568 -1,050,000 3.93% 36,765,680
2018-04-09 2018-04-04 10.200 4,726,568 -150,000 5.05% 48,210,994
2018-03-09 2018-03-07 11.600 4,876,568 +30,000 5.21% 56,568,189
2018-03-08 2018-03-06 12.200 4,846,568 +45,000 5.18% 59,128,130
2018-03-07 2018-03-05 11.400 4,801,568 -27,590 5.13% 54,737,875
2018-02-26 2018-02-22 11.600 4,829,158 +10,000 5.21% 56,018,233
2018-02-22 2018-02-20 11.400 4,819,158 +10,000 5.20% 54,938,401
2018-02-21 2018-02-15 11.400 4,809,158 +69,250 5.19% 54,824,401
2018-02-20 2018-02-13 11.200 4,739,908 +12,000 5.11% 53,086,970
2018-02-14 2018-02-12 11.000 4,727,908 +24,500 5.10% 52,006,988
2018-02-13 2018-02-09 10.800 4,703,408 +106,500 5.07% 50,796,806
2018-02-12 2018-02-08 11.400 4,596,908 +30,000 4.96% 52,404,751
2018-01-31 2018-01-29 11.400 4,566,908 +5,000 4.92% 52,062,751
2018-01-12 2018-01-10 11.000 4,561,908 +135,000 4.92% 50,180,988
2018-01-11 2018-01-09 11.800 4,426,908 +58,882 4.77% 52,237,514
2018-01-10 2018-01-08 12.000 4,368,026 +49,250 4.71% 52,416,312
2018-01-09 2018-01-05 12.200 4,318,776 +25,000 4.66% 52,689,067
2018-01-08 2018-01-04 12.600 4,293,776 +10,000 4.63% 54,101,578
2018-01-03 2017-12-29 13.800 4,283,776 +50,000 4.62% 59,116,109
2017-12-21 2017-12-19 14.200 4,233,776 +70,750 4.66% 60,119,619
2017-12-20 2017-12-18 14.000 4,163,026 +150,000 4.58% 58,282,364
2017-12-18 2017-12-14 14.400 4,013,026 +1,200,000 4.41% 57,787,574
2017-12-15 2017-12-13 13.400 2,813,026 +550,000 3.09% 37,694,548
2017-12-08 2017-12-06 14.800 2,263,026 -25,300 2.49% 33,492,785
2017-12-04 2017-11-30 14.200 2,288,326 +500 2.52% 32,494,229
2017-12-01 2017-11-29 13.000 2,287,826 +150,000 2.52% 29,741,738
2017-11-30 2017-11-28 12.000 2,137,826 +225,000 2.35% 25,653,912
2017-11-28 2017-11-24 11.200 1,912,826 +900,000 2.12% 21,423,651
2017-11-08 2017-11-06 7.000 1,012,826 +10,000 1.12% 7,089,782
2017-11-07 2017-11-03 6.900 1,002,826 +12,500 1.11% 6,919,499
2017-06-29 2017-06-27 7.000 990,326 -11,250 1.10% 6,932,282
2017-06-23 2017-06-21 7.000 1,001,576 -5,000 1.11% 7,011,032
2017-06-22 2017-06-20 7.200 1,006,576 +5,250 1.12% 7,247,347
2017-06-21 2017-06-19 7.600 1,001,326 +175,000 1.11% 7,610,078
2017-06-20 2017-06-16 7.600 826,326 +11,000 0.92% 6,280,078
2017-06-19 2017-06-15 9.700 815,326 +750,000 0.91% 7,908,662
2017-06-15 2017-06-13 15.000 65,326 -5,000 0.07% 979,890
2017-05-29 2017-05-25 16.000 70,326 -1,132 0.08% 1,125,216
2017-05-18 2017-05-16 15.200 71,458 +5,000 0.08% 1,086,162
2017-01-11 2017-01-09 4.840 66,458 +6,385 0.07% 321,657
2017-01-03 2016-12-29 4.900 60,073 -79 0.13% 294,358
2016-12-21 2016-12-19 4.940 60,152 -165 0.13% 297,151
2016-12-06 2016-12-02 5.000 60,317 -2,413 0.13% 301,585
2016-11-23 2016-11-21 5.000 62,730 -1,404 0.13% 313,650
2016-11-16 2016-11-14 5.096 64,134 -86 0.14% 326,837
2016-10-28 2016-10-26 5.096 64,220 -409 0.14% 327,275
2016-05-09 2016-05-05 8.462 64,629 -903 0.17% 546,861
2016-03-10 2016-03-08 8.846 65,532 -206 0.17% 579,706
2016-01-07 2016-01-05 8.942 65,738 -1,560 0.17% 587,849
2015-12-23 2015-12-21 10.385 67,298 -4,394 0.17% 698,864
2015-12-10 2015-12-08 10.962 71,692 +1,560 0.18% 785,855
2015-11-16 2015-11-12 15.192 70,132 -599 0.21% 1,065,467
2015-10-15 2015-10-13 16.346 70,731 -1,170 0.21% 1,156,180
2015-10-02 2015-09-29 14.808 71,901 -1,326 0.21% 1,064,688
2015-09-30 2015-09-25 16.346 73,227 +2,600 0.21% 1,196,980
2015-09-25 2015-09-23 16.154 70,627 -1,560 0.21% 1,140,898
2015-09-21 2015-09-17 17.115 72,187 +4,680 0.21% 1,235,508
2015-09-02 2015-08-31 15.962 67,507 +286 0.20% 1,077,516
2015-07-27 2015-07-23 25.000 67,221 -520 0.20% 1,680,525
2015-07-24 2015-07-22 22.692 67,741 -82 0.20% 1,537,200
2015-07-17 2015-07-15 22.500 67,823 -5,720 0.20% 1,526,017
2015-07-14 2015-07-10 20.962 73,543 -520 0.22% 1,541,574
2015-07-13 2015-07-09 21.154 74,063 +5,200 0.22% 1,566,717
2015-07-09 2015-07-07 19.231 68,863 +1,040 0.20% 1,324,288
2015-07-08 2015-07-06 21.154 67,823 -4,680 0.20% 1,434,717
2015-06-25 2015-06-23 29.615 72,503 +1,560 0.21% 2,147,204
2015-06-23 2015-06-19 29.423 70,943 +1,248 0.21% 2,087,361
2015-06-22 2015-06-18 30.192 69,695 +1,560 0.20% 2,104,253
2015-06-16 2015-06-12 32.115 68,135 +520 0.20% 2,188,182
2015-06-12 2015-06-10 34.615 67,615 +3,120 0.20% 2,340,519
2015-06-10 2015-06-08 35.385 64,495 +5,200 0.19% 2,282,131
2015-06-09 2015-06-05 35.000 59,295 -1,560 0.17% 2,075,325
2015-06-05 2015-06-03 35.769 60,855 -598 0.18% 2,176,737
2015-06-04 2015-06-02 38.654 61,453 -260 0.18% 2,375,395
2015-06-02 2015-05-29 27.885 61,713 +1,118 0.18% 1,720,843
2015-06-01 2015-05-28 27.692 60,595 -1,560 0.18% 1,678,015
2015-05-29 2015-05-27 28.462 62,155 -1,248 0.18% 1,769,027
2015-05-28 2015-05-26 29.808 63,403 +260 0.19% 1,889,897
2015-05-26 2015-05-21 25.000 63,143 +780 0.19% 1,578,575
2015-05-21 2015-05-19 24.808 62,363 +1,248 0.18% 1,547,082
2015-05-15 2015-05-13 23.654 61,115 -2,600 0.18% 1,445,605
2015-05-07 2015-05-05 26.346 63,715 -676 0.19% 1,678,645
2015-05-04 2015-04-29 28.269 64,391 -5,902 0.19% 1,820,284
2015-04-29 2015-04-27 24.808 70,293 +1,482 0.21% 1,743,807
2015-04-23 2015-04-21 22.692 68,811 -170 0.20% 1,561,480
2015-04-16 2015-04-14 19.231 68,981 +2,600 0.20% 1,326,558
2015-03-25 2015-03-23 16.923 66,381 +1,040 0.19% 1,123,371
2015-03-19 2015-03-17 17.308 65,341 +5,200 0.19% 1,130,902
2015-03-17 2015-03-13 17.692 60,141 -1,534 0.18% 1,064,033
2015-02-05 2015-02-03 16.538 61,675 -2,948 0.18% 1,020,010
2015-01-16 2015-01-14 17.692 64,623 -3,744 0.19% 1,143,330
2014-12-16 2014-12-12 21.731 68,367 +10,196 0.20% 1,485,667
2014-11-28 2014-11-26 24.423 58,171 -3,458 0.21% 1,420,715
2014-11-27 2014-11-25 25.192 61,629 -208 0.22% 1,552,577
2014-11-14 2014-11-12 24.808 61,837 -1,794 0.22% 1,534,033
2014-11-11 2014-11-07 23.108 63,631 -5,739 0.22% 1,470,388
2014-11-05 2014-11-03 21.697 69,370 -3,408 0.22% 1,505,112
2014-11-03 2014-10-30 18.698 72,778 -510 0.24% 1,360,812
2014-10-30 2014-10-28 17.640 73,288 -170 0.24% 1,292,781
2014-10-29 2014-10-27 16.581 73,458 -8,504 0.24% 1,218,033
2014-09-17 2014-09-15 25.225 81,962 -397 0.27% 2,067,477
2014-09-16 2014-09-12 25.930 82,359 +2,268 0.27% 2,135,603
2014-09-10 2014-09-05 24.519 80,091 +1,700 0.26% 1,963,770
2014-09-05 2014-09-03 23.990 78,391 -3,968 0.25% 1,880,603
2014-09-04 2014-09-02 24.343 82,359 -3,968 0.27% 2,004,851
2014-09-03 2014-09-01 25.578 86,327 +368 0.28% 2,208,039
2014-09-01 2014-08-28 25.754 85,959 +5,301 0.28% 2,213,789
2014-08-29 2014-08-27 26.460 80,658 +5,102 0.26% 2,134,179
2014-08-26 2014-08-22 29.106 75,556 +3,401 0.24% 2,199,100
2014-08-22 2014-08-20 28.576 72,155 -5,892 0.23% 2,061,928
2014-08-21 2014-08-19 29.282 78,047 +1,276 0.25% 2,285,369
2014-08-20 2014-08-18 24.519 76,771 +737 0.25% 1,882,366
2014-08-07 2014-08-05 23.990 76,034 -4,536 0.25% 1,824,059
2014-08-01 2014-07-30 24.872 80,570 +624 0.26% 2,003,939
2014-07-18 2014-07-16 24.519 79,946 -328 0.26% 1,960,214
2014-07-10 2014-07-08 24.872 80,274 +227 0.26% 1,996,577
2014-06-04 2014-05-30 26.989 80,047 -938 0.26% 2,160,372
2014-05-27 2014-05-23 26.460 80,985 +709 0.26% 2,142,831
2014-05-22 2014-05-20 24.519 80,276 -284 0.26% 1,968,306
2014-04-23 2014-04-17 27.871 80,560 -1,360 0.26% 2,245,270
2014-04-09 2014-04-07 29.811 81,920 -1,276 0.26% 2,442,129
2014-04-04 2014-04-02 27.694 83,196 -567 0.27% 2,304,062
2014-03-20 2014-03-18 29.635 83,763 +567 0.27% 2,482,296
2014-03-18 2014-03-14 28.753 83,196 -1,389 0.27% 2,392,115
2014-03-17 2014-03-13 29.458 84,585 -2,692 0.27% 2,491,735
2014-02-24 2014-02-20 28.929 87,277 +492 0.28% 2,524,851
2014-02-14 2014-02-12 29.811 86,785 +879 0.28% 2,587,161
2014-01-07 2014-01-03 32.986 85,906 +1,502 0.28% 2,833,721
2013-12-23 2013-12-19 31.222 84,404 -1,332 0.27% 2,635,290
2013-12-18 2013-12-16 34.927 85,736 +4,018 0.28% 2,994,473
2013-12-05 2013-12-03 34.750 81,718 -369 0.26% 2,839,723
2013-12-03 2013-11-29 31.575 82,087 -935 0.27% 2,591,907
2013-11-19 2013-11-15 28.929 83,022 -10,771 0.27% 2,401,757
2013-11-15 2013-11-13 24.872 93,793 -2,268 0.30% 2,332,822
2013-11-01 2013-10-30 25.401 96,061 +3,402 0.31% 2,440,066
2013-10-31 2013-10-29 25.225 92,659 +6,802 0.30% 2,337,307
2013-09-17 2013-09-13 24.166 85,857 +2,268 0.28% 2,074,858
2013-08-16 2013-08-13 25.401 83,589 -2,679 0.27% 2,123,262
2013-07-29 2013-07-25 26.989 86,268 +5,669 0.28% 2,328,269
2013-07-23 2013-07-19 26.283 80,599 +5,670 0.26% 2,118,400
2013-07-02 2013-06-27 27.518 74,929 +963 0.24% 2,061,895
2013-06-27 2013-06-25 26.812 73,966 +90 0.24% 1,983,206
2013-06-17 2013-06-13 31.399 73,876 -752 0.24% 2,319,612
2013-04-25 2013-04-23 27.165 74,628 +567 0.24% 2,027,284
2013-04-09 2013-04-05 27.518 74,061 -2,437 0.24% 2,038,010
2013-04-08 2013-04-03 28.576 76,498 -105 0.25% 2,186,035
2013-03-22 2013-03-20 30.693 76,603 -196 0.25% 2,351,186
2013-03-20 2013-03-18 28.753 76,799 -1,956 0.25% 2,208,184
2013-03-14 2013-03-12 31.222 78,755 +850 0.25% 2,458,915
2013-03-12 2013-03-08 32.457 77,905 +1,361 0.25% 2,528,571
2013-03-11 2013-03-07 32.281 76,544 +850 0.25% 2,470,895
2013-03-05 2013-03-01 32.810 75,694 +114 0.24% 2,483,513
2013-02-28 2013-02-26 32.281 75,580 +2,182 0.24% 2,439,776
2013-02-25 2013-02-21 34.750 73,398 +1,134 0.24% 2,550,601
2013-02-06 2013-02-04 36.161 72,264 +567 0.23% 2,613,171
2013-01-31 2013-01-29 36.338 71,697 -188 0.23% 2,605,315
2013-01-30 2013-01-28 36.514 71,885 -2,834 0.23% 2,624,827
2013-01-29 2013-01-25 36.338 74,719 +652 0.24% 2,715,128
2013-01-25 2013-01-23 38.631 74,067 +2,693 0.24% 2,861,284
2013-01-23 2013-01-21 38.102 71,374 -567 0.23% 2,719,480
2013-01-22 2013-01-18 39.160 71,941 -397 0.23% 2,817,225
2013-01-21 2013-01-17 38.807 72,338 +567 0.23% 2,807,251
2013-01-16 2013-01-14 38.631 71,771 -2,835 0.23% 2,772,587
2013-01-15 2013-01-11 43.394 74,606 +567 0.24% 3,237,434
2013-01-07 2013-01-03 38.455 74,039 +227 0.24% 2,847,142
2013-01-04 2013-01-02 38.807 73,812 -567 0.24% 2,864,453
2013-01-03 2012-12-31 37.925 74,379 -2,812 0.24% 2,820,855
2012-12-28 2012-12-24 37.925 77,191 +170 0.25% 2,927,502
2012-12-14 2012-12-12 35.632 77,021 -596 0.25% 2,744,433
2012-11-09 2012-11-07 40.042 77,617 +1,276 0.25% 3,107,955
2012-10-24 2012-10-19 30.693 76,341 -1,217 0.25% 2,343,145
2012-10-16 2012-10-12 31.752 77,558 -2,835 0.25% 2,462,585
2012-09-18 2012-09-14 28.753 80,393 +2,835 0.26% 2,311,521
2012-09-06 2012-09-04 28.400 77,558 -298 0.25% 2,202,645
2012-08-30 2012-08-28 30.164 77,856 -652 0.25% 2,348,444
2012-08-21 2012-08-17 28.576 78,508 -1,531 0.25% 2,243,474
2012-08-20 2012-08-16 29.635 80,039 -4 0.26% 2,371,936
2012-08-07 2012-08-03 33.339 80,043 -1,134 0.26% 2,668,561
2012-08-01 2012-07-30 31.752 81,177 -7,539 0.26% 2,577,493
2012-07-11 2012-07-09 34.045 88,716 +2,834 0.29% 3,020,308
2012-07-05 2012-07-03 33.515 85,882 -3,147 0.28% 2,878,378
2012-05-15 2012-05-11 34.221 89,029 -282 0.29% 3,046,669
2012-05-03 2012-04-30 36.867 89,311 +1,049 0.29% 3,292,633
2012-04-26 2012-04-24 36.691 88,262 -5,952 0.29% 3,238,390
2012-04-20 2012-04-18 38.984 94,214 -148 0.30% 3,672,821
2012-04-19 2012-04-17 38.807 94,362 +1,701 0.31% 3,661,945
2012-04-16 2012-04-12 38.631 92,661 -17,007 0.30% 3,579,589
2012-04-13 2012-04-11 40.748 109,668 -2,296 0.35% 4,468,728
2012-04-10 2012-04-03 52.037 111,964 +54,043 0.36% 5,826,295
2012-04-02 2012-03-29 55.565 57,921 -1,701 0.28% 3,218,390
2012-03-29 2012-03-27 55.565 59,622 -85 0.29% 3,312,906
2012-03-26 2012-03-22 58.211 59,707 -250 0.29% 3,475,612
2012-03-23 2012-03-21 56.447 59,957 -7,398 0.29% 3,384,402
2012-03-22 2012-03-20 53.801 67,355 +1,134 0.33% 3,623,779
2012-03-21 2012-03-19 59.975 66,221 -4,945 0.32% 3,971,611
2012-03-20 2012-03-16 64.385 71,166 -19,303 0.35% 4,582,025
2012-03-19 2012-03-15 65.267 90,469 -14,144 0.44% 5,904,642
2012-03-16 2012-03-14 64.385 104,613 -11,338 0.51% 6,735,511
2012-03-06 2012-03-02 57.979 115,951 +12,095 0.56% 6,722,684
2012-03-05 2012-03-01 58.703 103,856 +17,177 0.41% 6,096,700
2012-02-29 2012-02-27 59.428 86,679 -689 0.35% 5,151,171
2012-02-28 2012-02-24 60.153 87,368 +1,379 0.35% 5,255,435
2012-02-23 2012-02-21 59.428 85,989 -2,759 0.34% 5,110,165
2012-02-22 2012-02-20 60.153 88,748 +690 0.35% 5,338,446
2012-02-21 2012-02-17 59.428 88,058 +690 0.35% 5,233,122
2012-02-20 2012-02-16 52.906 87,368 +689 0.35% 4,622,250
2012-02-13 2012-02-09 53.630 86,679 +690 0.35% 4,648,617
2012-02-07 2012-02-03 53.630 85,989 +2,070 0.34% 4,611,613
2012-01-26 2012-01-19 59.428 83,919 +552 0.33% 4,987,149
2012-01-09 2012-01-05 57.254 83,367 -31 0.33% 4,773,088
2011-12-28 2011-12-22 57.254 83,398 +1,380 0.33% 4,774,863
2011-12-19 2011-12-15 56.529 82,018 +3,905 0.33% 4,636,412
2011-12-09 2011-12-07 62.810 78,113 +2,070 0.33% 4,906,294
2011-12-08 2011-12-06 62.810 76,043 -3,802 0.32% 4,776,277
2011-11-15 2011-11-11 65.571 79,845 -109 0.32% 5,235,525
2011-11-01 2011-10-28 70.403 79,954 +725 0.32% 5,628,974
2011-10-18 2011-10-14 65.571 79,229 +434 0.32% 5,195,133
2011-10-17 2011-10-13 68.332 78,795 +138 0.31% 5,384,219
2011-09-30 2011-09-27 44.864 78,657 -724 0.31% 3,528,902
2011-09-22 2011-09-20 49.696 79,381 -725 0.32% 3,944,918
2011-09-14 2011-09-09 61.430 80,106 -2,173 0.32% 4,920,893
2011-08-25 2011-08-23 64.881 82,279 -145 0.33% 5,338,334
2011-08-24 2011-08-22 63.500 82,424 -1,449 0.33% 5,233,960
2011-08-19 2011-08-17 69.022 83,873 -2,173 0.33% 5,789,100
2011-08-17 2011-08-15 69.022 86,046 +2,173 0.34% 5,939,086
2011-08-12 2011-08-10 65.571 83,873 -1,412 0.33% 5,499,645
2011-08-11 2011-08-09 64.881 85,285 +376 0.34% 5,533,366
2011-08-10 2011-08-08 70.403 84,909 +399 0.34% 5,977,820
2011-08-09 2011-08-05 98.012 84,510 -228 0.34% 8,282,956
2011-08-05 2011-08-03 106.294 84,738 -73 0.34% 9,007,159
2011-08-03 2011-08-01 110.436 84,811 -760 0.34% 9,366,149
2011-07-27 2011-07-25 104.914 85,571 +3,622 0.34% 8,977,576
2011-07-26 2011-07-22 106.294 81,949 +2,410 0.33% 8,710,704
2011-07-19 2011-07-15 109.055 79,539 -72 0.32% 8,674,134
2011-07-18 2011-07-14 109.055 79,611 +1,086 0.32% 8,681,986
2011-07-14 2011-07-12 109.055 78,525 -771 0.31% 8,563,552
2011-06-30 2011-06-28 106.294 79,296 -218 0.32% 8,428,706
2011-06-27 2011-06-23 104.914 79,514 -398 0.32% 8,342,113
2011-06-21 2011-06-17 103.533 79,912 +724 0.32% 8,273,555
2011-06-17 2011-06-15 109.055 79,188 -7,244 0.32% 8,635,855
2011-06-16 2011-06-14 104.914 86,432 +725 0.34% 9,067,907
2011-06-15 2011-06-13 103.533 85,707 -1,377 0.34% 8,873,531
2011-06-14 2011-06-10 109.055 87,084 +6,448 0.35% 9,496,954
2011-06-13 2011-06-09 113.196 80,636 -725 0.32% 9,127,708
2011-06-09 2011-06-07 118.718 81,361 +1,594 0.32% 9,659,032
2011-06-03 2011-06-01 121.479 79,767 +1,014 0.32% 9,690,023
2011-06-02 2011-05-31 120.099 78,753 -7,244 0.31% 9,458,130
2011-05-31 2011-05-27 118.718 85,997 +724 0.34% 10,209,410
2011-05-26 2011-05-24 117.338 85,273 +7,244 0.34% 10,005,743
2011-05-20 2011-05-18 127.001 78,029 +8,259 0.31% 9,909,752
2011-05-19 2011-05-17 125.620 69,770 -145 0.28% 8,764,538
2011-05-17 2011-05-13 128.381 69,915 +724 0.28% 8,975,780
2011-05-12 2011-05-09 133.903 69,191 -1,521 0.28% 9,264,889
2011-05-09 2011-05-05 129.762 70,712 -73 0.28% 9,175,714
2011-05-05 2011-05-03 129.762 70,785 -362 0.28% 9,185,187
2011-04-29 2011-04-27 139.425 71,147 -724 0.29% 9,919,662
2011-04-28 2011-04-26 142.186 71,871 -73 0.29% 10,219,033
2011-04-27 2011-04-21 146.327 71,944 -1,557 0.29% 10,527,357
2011-04-26 2011-04-20 147.708 73,501 +1,087 0.29% 10,856,652
2011-04-21 2011-04-19 147.708 72,414 +941 0.29% 10,696,094
2011-04-20 2011-04-18 143.566 71,473 +942 0.29% 10,261,108
2011-04-19 2011-04-15 138.044 70,531 -47 0.28% 9,736,412
2011-04-15 2011-04-13 136.664 70,578 +724 0.28% 9,645,471
2011-04-13 2011-04-11 140.805 69,854 +2,499 0.28% 9,835,815
2011-04-12 2011-04-08 138.044 67,355 -2,245 0.27% 9,297,983
2011-04-11 2011-04-07 131.142 69,600 -435 0.28% 9,127,498
2011-04-07 2011-04-04 129.762 70,035 -1,594 0.28% 9,087,865
2011-03-29 2011-03-25 131.142 71,629 +725 0.29% 9,393,585
2011-03-22 2011-03-18 128.381 70,904 -363 0.28% 9,102,749
2011-03-21 2011-03-17 118.718 71,267 -36 0.29% 8,460,691
2011-03-18 2011-03-16 125.620 71,303 -1,086 0.29% 8,957,114
2011-03-17 2011-03-15 127.001 72,389 -725 0.29% 9,193,467
2011-03-16 2011-03-14 129.762 73,114 -724 0.29% 9,487,402
2011-03-15 2011-03-11 131.142 73,838 -1,449 0.30% 9,683,279
2011-03-14 2011-03-10 135.284 75,287 +362 0.30% 10,185,092
2011-03-11 2011-03-09 136.664 74,925 +725 0.30% 10,239,549
2011-03-07 2011-03-03 128.381 74,200 +326 0.30% 9,525,894
2011-03-04 2011-03-02 131.142 73,874 +398 0.30% 9,688,000
2011-03-03 2011-03-01 124.240 73,476 +72 0.29% 9,128,657
2011-03-01 2011-02-25 132.523 73,404 -2,897 0.29% 9,727,693
2011-02-24 2011-02-22 139.425 76,301 -616 0.31% 10,638,258
2011-02-22 2011-02-18 149.088 76,917 -5,288 0.31% 11,467,401
2011-02-21 2011-02-17 140.805 82,205 +362 0.33% 11,574,901
2011-02-18 2011-02-16 144.947 81,843 -2,612 0.33% 11,862,869
2011-02-16 2011-02-14 155.990 84,455 +73 0.34% 13,174,153
2011-02-15 2011-02-11 157.371 84,382 -533 0.34% 13,279,250
2011-02-14 2011-02-10 157.371 84,915 +131 0.34% 13,363,129
2011-02-10 2011-02-08 164.273 84,784 -362 0.34% 13,927,711
2011-02-09 2011-02-07 164.273 85,146 -29 0.34% 13,987,178
2011-02-08 2011-02-02 165.653 85,175 -181 0.34% 14,109,521
2011-02-01 2011-01-28 162.892 85,356 +725 0.34% 13,903,846
2011-01-31 2011-01-27 162.892 84,631 -73 0.34% 13,785,749
2011-01-27 2011-01-25 164.273 84,704 +1,449 0.34% 13,914,570
2011-01-26 2011-01-24 162.892 83,255 +3,622 0.33% 13,561,609
2011-01-25 2011-01-21 165.653 79,633 +2,825 0.32% 13,191,471
2011-01-24 2011-01-20 165.653 76,808 +725 0.31% 12,723,500
2011-01-20 2011-01-18 168.414 76,083 -508 0.30% 12,813,458
2011-01-19 2011-01-17 167.034 76,591 -735 0.31% 12,793,283
2011-01-17 2011-01-13 171.175 77,326 -579 0.31% 13,236,286
2011-01-14 2011-01-12 172.556 77,905 +6,226 0.31% 13,442,939
2011-01-12 2011-01-10 176.697 71,679 -724 0.29% 12,665,455
2011-01-11 2011-01-07 179.458 72,403 +303 0.29% 12,993,280
2011-01-07 2011-01-05 178.077 72,100 +507 0.30% 12,839,375
2011-01-06 2011-01-04 179.458 71,593 +5,216 0.30% 12,847,920
2011-01-05 2011-01-03 176.697 66,377 +2,716 0.28% 11,728,608
2011-01-03 2010-12-29 160.132 63,661 +73 0.27% 10,194,134
2010-12-28 2010-12-22 165.653 63,588 +362 0.27% 10,533,563
2010-12-23 2010-12-21 164.273 63,226 -797 0.27% 10,386,317
2010-12-22 2010-12-20 159.080 64,023 -724 0.27% 10,184,764
2010-12-21 2010-12-17 161.688 64,747 -2,956 0.27% 10,468,790
2010-12-20 2010-12-16 165.599 67,703 -1,457 0.27% 11,211,579
2010-12-17 2010-12-15 169.511 69,160 +767 0.28% 11,723,397
2010-12-16 2010-12-14 166.903 68,393 +537 0.27% 11,415,022
2010-12-15 2010-12-13 174.727 67,856 +2,070 0.27% 11,856,273
2010-12-13 2010-12-09 153.864 65,786 -575 0.26% 10,122,100
2010-12-10 2010-12-08 155.168 66,361 +575 0.27% 10,297,102
2010-12-09 2010-12-07 157.776 65,786 -7,669 0.26% 10,379,442
2010-12-08 2010-12-06 162.992 73,455 +11,504 0.29% 11,972,546
2010-12-07 2010-12-03 161.688 61,951 -7,861 0.25% 10,016,711
2010-12-06 2010-12-02 160.384 69,812 -8,819 0.28% 11,196,707
2010-12-03 2010-12-01 161.688 78,631 +306 0.31% 12,713,661
2010-12-02 2010-11-30 156.472 78,325 -76 0.31% 12,255,662
2010-11-30 2010-11-26 153.864 78,401 -882 0.35% 12,063,095
2010-11-29 2010-11-25 156.472 79,283 +4,026 0.35% 12,405,562
2010-11-26 2010-11-24 159.080 75,257 +14,916 0.34% 11,971,867
2010-11-24 2010-11-22 176.031 60,341 +1,151 0.27% 10,621,880
2010-11-23 2010-11-19 174.727 59,190 +1,994 0.26% 10,342,089
2010-11-19 2010-11-17 173.423 57,196 -1,534 0.26% 9,919,104
2010-11-18 2010-11-16 178.639 58,730 -2,914 0.26% 10,491,455
2010-11-17 2010-11-15 185.158 61,644 -320 0.28% 11,413,906
2010-11-16 2010-11-12 179.943 61,964 -614 0.28% 11,149,969
2010-11-15 2010-11-11 185.158 62,578 -7,822 0.28% 11,586,844
2010-11-12 2010-11-10 185.158 70,400 +613 0.31% 13,035,153
2010-11-11 2010-11-09 187.766 69,787 +3,528 0.31% 13,103,646
2010-11-10 2010-11-08 179.943 66,259 +920 0.30% 11,922,823
2010-11-09 2010-11-05 181.247 65,339 -153 0.29% 11,842,473
2010-11-08 2010-11-04 182.551 65,492 +383 0.29% 11,955,601
2010-11-05 2010-11-03 182.551 65,109 +1,457 0.29% 11,885,685
2010-11-04 2010-11-02 185.158 63,652 +844 0.28% 11,785,704
2010-11-03 2010-11-01 187.766 62,808 -5,368 0.28% 11,793,225
2010-11-02 2010-10-29 185.158 68,176 -12,424 0.30% 12,623,361
2010-11-01 2010-10-28 186.462 80,600 +882 0.36% 15,028,866
2010-10-29 2010-10-27 195.590 79,718 -3,375 0.36% 15,592,035
2010-10-28 2010-10-26 199.502 83,093 +154 0.38% 16,577,194
2010-10-27 2010-10-25 200.806 82,939 +306 0.38% 16,654,617
2010-10-26 2010-10-22 200.806 82,633 -1,150 0.38% 16,593,171
2010-10-25 2010-10-21 196.894 83,783 +8,436 0.38% 16,496,355
2010-10-22 2010-10-20 202.110 75,347 +4,141 0.34% 15,228,348
2010-10-21 2010-10-19 196.894 71,206 +16,872 0.33% 14,020,021
2010-10-20 2010-10-18 165.599 54,334 -2,531 0.25% 8,997,680
2010-10-19 2010-10-15 170.815 56,865 +1,304 0.26% 9,713,405
2010-10-18 2010-10-14 176.031 55,561 -1,112 0.25% 9,780,453
2010-10-15 2010-10-13 174.727 56,673 -537 0.26% 9,902,301
2010-10-14 2010-10-12 182.551 57,210 +1,381 0.26% 10,443,718
2010-10-12 2010-10-08 190.374 55,829 -2,953 0.26% 10,628,399
2010-10-11 2010-10-07 187.766 58,782 +5,018 0.27% 11,037,278
2010-10-08 2010-10-06 191.678 53,764 -806 0.25% 10,305,381
2010-10-07 2010-10-05 208.629 54,570 +346 0.25% 11,384,896
2010-10-06 2010-10-04 200.806 54,224 +1,303 0.25% 10,888,484
2010-10-05 2010-09-30 185.158 52,921 +230 0.24% 9,798,769
2010-10-04 2010-09-29 173.423 52,691 -230 0.24% 9,137,833
2010-09-30 2010-09-28 162.992 52,921 -2,530 0.24% 8,625,677
2010-09-29 2010-09-27 169.511 55,451 +2,530 0.26% 9,399,568
2010-09-28 2010-09-24 148.648 52,921 -843 0.24% 7,866,617
2010-09-27 2010-09-22 142.129 53,764 -1,534 0.25% 7,641,405
2010-09-22 2010-09-20 147.344 55,298 +1,304 0.25% 8,147,850
2010-09-20 2010-09-16 147.344 53,994 -3,451 0.25% 7,955,713
2010-09-17 2010-09-15 148.648 57,445 +460 0.26% 8,539,102
2010-09-16 2010-09-14 148.648 56,985 +3,451 0.26% 8,470,724
2010-09-15 2010-09-13 144.737 53,534 +383 0.25% 7,748,325
2010-09-14 2010-09-10 139.521 53,151 -997 0.25% 7,415,669
2010-09-13 2010-09-09 148.648 54,148 +1,918 0.25% 8,049,009
2010-09-10 2010-09-08 147.344 52,230 -2,991 0.24% 7,695,797
2010-09-09 2010-09-07 140.825 55,221 +76 0.25% 7,776,482
2010-09-08 2010-09-06 146.040 55,145 +575 0.25% 8,053,401
2010-09-07 2010-09-03 126.481 54,570 -2,147 0.25% 6,902,093
2010-09-06 2010-09-02 119.962 56,717 -728 0.26% 6,803,873
2010-09-03 2010-09-01 114.746 57,445 -767 0.26% 6,591,588
2010-09-02 2010-08-31 113.442 58,212 -3,106 0.27% 6,603,694
2010-09-01 2010-08-30 116.050 61,318 +613 0.28% 7,115,954
2010-08-27 2010-08-25 116.050 60,705 -613 0.28% 7,044,815
2010-08-26 2010-08-24 116.050 61,318 -2,167 0.28% 7,115,954
2010-08-25 2010-08-23 118.658 63,485 +3,413 0.29% 7,532,995
2010-08-24 2010-08-20 109.530 60,072 +1,687 0.28% 6,579,706
2010-08-20 2010-08-18 106.922 58,385 -5,752 0.27% 6,242,669
2010-08-16 2010-08-12 104.315 64,137 +3,835 0.30% 6,690,426
2010-08-13 2010-08-11 101.707 60,302 +3,834 0.28% 6,133,120
2010-08-11 2010-08-09 109.530 56,468 -153 0.26% 6,184,959
2010-08-06 2010-08-04 105.619 56,621 -153 0.26% 5,980,227
2010-08-05 2010-08-03 104.315 56,774 -767 0.26% 5,922,357
2010-08-04 2010-08-02 105.619 57,541 +11,925 0.27% 6,077,396
2010-07-22 2010-07-20 89.971 45,616 +307 0.21% 4,104,133
2010-07-16 2010-07-14 91.275 45,309 +153 0.21% 4,135,592
2010-07-08 2010-07-06 87.363 45,156 +77 0.21% 3,944,985
2010-07-02 2010-06-29 89.971 45,079 -767 0.21% 4,055,818
2010-06-17 2010-06-14 96.491 45,846 +115 0.21% 4,423,727
2010-05-25 2010-05-20 82.148 45,731 -652 0.21% 3,756,699
2010-05-24 2010-05-19 91.275 46,383 -3,834 0.21% 4,233,621
2010-05-14 2010-05-12 96.491 50,217 -1,956 0.23% 4,845,489
2010-05-11 2010-05-07 95.187 52,173 -1,534 0.24% 4,966,195
2010-05-06 2010-05-04 100.403 53,707 +1,534 0.25% 5,392,334
2010-05-05 2010-05-03 101.707 52,173 +767 0.24% 5,306,346
2010-05-03 2010-04-29 100.403 51,406 -767 0.24% 5,161,307
2010-04-30 2010-04-28 100.403 52,173 +307 0.24% 5,238,316
2010-04-29 2010-04-27 101.707 51,866 +1,534 0.24% 5,275,122
2010-04-15 2010-04-13 108.226 50,332 -767 0.24% 5,447,251
2010-04-13 2010-04-09 110.834 51,099 -2,838 0.24% 5,663,520
2010-04-12 2010-04-08 113.442 53,937 -6,519 0.25% 6,118,728
2010-04-09 2010-04-07 113.442 60,456 +2,393 0.28% 6,858,258
2010-04-07 2010-03-31 103.011 58,063 -1,227 0.27% 5,981,109
2010-03-31 2010-03-29 105.619 59,290 +384 0.28% 6,262,123
2010-03-30 2010-03-26 103.011 58,906 +2,837 0.28% 6,067,947
2010-03-23 2010-03-19 104.315 56,069 -767 0.27% 5,848,816
2010-03-22 2010-03-18 104.315 56,836 +767 0.27% 5,928,825
2010-03-15 2010-03-11 106.922 56,069 +2,186 0.27% 5,995,036
2010-03-12 2010-03-10 106.922 53,883 -3,260 0.26% 5,761,304
2010-03-10 2010-03-08 101.707 57,143 +767 0.27% 5,811,828
2010-03-09 2010-03-05 100.403 56,376 +1,534 0.27% 5,660,309
2010-03-04 2010-03-02 104.315 54,842 -1,687 0.26% 5,720,822
2010-03-03 2010-03-01 99.099 56,529 -5,368 0.27% 5,601,960
2010-03-02 2010-02-26 96.491 61,897 -3,068 0.29% 5,972,504
2010-02-26 2010-02-24 95.187 64,965 +767 0.31% 6,183,829
2010-02-12 2010-02-10 96.491 64,198 +767 0.31% 6,194,530
2010-02-11 2010-02-09 92.579 63,431 +1,917 0.30% 5,872,392
2010-02-09 2010-02-05 93.883 61,514 -80 0.29% 5,775,128
2010-02-05 2010-02-03 100.403 61,594 +766 0.29% 6,184,211
2010-02-04 2010-02-02 97.795 60,828 -1,533 0.29% 5,948,671
2010-02-03 2010-02-01 93.883 62,361 -460 0.30% 5,854,647
2010-02-02 2010-01-29 93.883 62,821 -1,611 0.30% 5,897,833
2010-02-01 2010-01-28 93.883 64,432 +767 0.31% 6,049,079
2010-01-26 2010-01-22 104.315 63,665 +3,834 0.30% 6,641,189
2010-01-19 2010-01-15 113.442 59,831 -1,610 0.28% 6,787,356
2010-01-18 2010-01-14 113.442 61,441 +383 0.29% 6,969,998
2010-01-15 2010-01-13 112.138 61,058 +7,976 0.29% 6,846,934
2010-01-14 2010-01-12 113.442 53,082 -1,530 0.25% 6,021,735
2010-01-13 2010-01-11 117.354 54,612 -767 0.26% 6,408,933
2010-01-12 2010-01-08 119.962 55,379 -3,834 0.26% 6,643,364
2010-01-11 2010-01-07 113.442 59,213 -35 0.28% 6,717,249
2010-01-08 2010-01-06 114.746 59,248 -38 0.28% 6,798,475
2010-01-07 2010-01-05 117.354 59,286 -1,611 0.28% 6,957,445
2010-01-06 2010-01-04 117.354 60,897 -4,908 0.29% 7,146,502
2010-01-04 2009-12-29 100.403 65,805 +2,842 0.31% 6,607,007
2009-12-30 2009-12-28 100.403 62,963 +1,533 0.32% 6,321,662
2009-12-29 2009-12-24 101.707 61,430 -2,300 0.31% 6,247,845
2009-12-28 2009-12-22 95.187 63,730 -767 0.32% 6,066,273
2009-12-22 2009-12-18 88.667 64,497 +5,368 0.32% 5,718,782
2009-12-21 2009-12-17 93.883 59,129 +3,068 0.30% 5,551,217
2009-12-18 2009-12-16 100.403 56,061 -767 0.28% 5,628,682
2009-12-16 2009-12-14 99.347 56,828 -2,841 0.29% 5,645,705
2009-12-15 2009-12-11 99.347 59,669 +1,610 0.29% 5,927,951
2009-12-14 2009-12-10 98.105 58,059 -242 0.28% 5,695,902
2009-12-11 2009-12-09 99.347 58,301 +6,926 0.28% 5,792,044
2009-12-10 2009-12-08 100.589 51,375 +644 0.25% 5,167,764
2009-12-09 2009-12-07 103.073 50,731 +161 0.24% 5,228,984
2009-12-07 2009-12-03 103.073 50,570 +1,691 0.24% 5,212,390
2009-12-04 2009-12-02 103.073 48,879 -7,207 0.23% 5,038,094
2009-12-03 2009-12-01 99.347 56,086 +80 0.27% 5,571,990
2009-12-01 2009-11-27 89.413 56,006 +8,254 0.27% 5,007,638
2009-11-30 2009-11-26 94.380 47,752 -11,273 0.23% 4,506,828
2009-11-27 2009-11-25 98.105 59,025 +1,610 0.28% 5,790,671
2009-11-26 2009-11-24 96.864 57,415 -8,052 0.27% 5,561,421
2009-11-25 2009-11-23 99.347 65,467 +8,938 0.31% 6,503,966
2009-11-24 2009-11-20 93.138 56,529 -2,255 0.27% 5,265,000
2009-11-23 2009-11-19 86.929 58,784 -8,052 0.28% 5,110,025
2009-11-20 2009-11-18 84.445 66,836 -161 0.32% 5,643,977
2009-11-19 2009-11-17 86.929 66,997 +2,415 0.32% 5,823,971
2009-11-18 2009-11-16 88.171 64,582 -3,221 0.31% 5,694,239
2009-11-17 2009-11-13 83.203 67,803 +1,611 0.32% 5,641,435
2009-11-13 2009-11-11 76.994 66,192 +80 0.32% 5,096,394
2009-11-12 2009-11-10 75.752 66,112 +162 0.32% 5,008,134
2009-11-11 2009-11-09 78.236 65,950 +241 0.32% 5,159,661
2009-11-10 2009-11-06 72.027 65,709 +1,611 0.31% 4,732,806
2009-11-09 2009-11-05 68.301 64,098 -1,611 0.31% 4,377,972
2009-11-05 2009-11-03 68.301 65,709 +1,611 0.31% 4,488,006
2009-11-03 2009-10-30 70.785 64,098 +2,697 0.31% 4,537,171
2009-11-02 2009-10-29 72.027 61,401 +483 0.29% 4,422,515
2009-10-30 2009-10-28 64.576 60,918 +403 0.29% 3,933,823
2009-10-29 2009-10-27 64.576 60,515 -1,087 0.29% 3,907,799
2009-10-23 2009-10-21 62.092 61,602 -443 0.29% 3,824,993
2009-10-22 2009-10-20 63.334 62,045 -2,617 0.30% 3,929,550
2009-10-21 2009-10-19 63.334 64,662 -1,208 0.31% 4,095,295
2009-10-19 2009-10-15 64.576 65,870 -3,221 0.32% 4,253,602
2009-10-16 2009-10-14 64.576 69,091 +4,429 0.33% 4,461,600
2009-10-15 2009-10-13 62.092 64,662 -2,416 0.31% 4,014,995
2009-10-14 2009-10-12 60.229 67,078 -1,610 0.32% 4,040,059
2009-10-09 2009-10-07 62.092 68,688 +1,610 0.33% 4,264,977
2009-10-08 2009-10-06 60.850 67,078 +1,611 0.32% 4,081,709
2009-10-07 2009-10-05 57.746 65,467 +1,610 0.31% 3,780,430
2009-10-06 2009-10-02 55.883 63,857 -7,650 0.31% 3,568,510
2009-10-05 2009-09-30 58.367 71,507 +1,248 0.34% 4,173,614
2009-09-30 2009-09-28 60.850 70,259 -23,996 0.34% 4,275,273
2009-09-29 2009-09-25 70.785 94,255 +30,599 0.45% 6,671,832
2009-09-28 2009-09-24 65.818 63,656 -1,610 0.31% 4,189,682
2009-09-25 2009-09-23 67.059 65,266 +2,979 0.31% 4,376,698
2009-09-24 2009-09-22 69.543 62,287 +2,497 0.30% 4,331,629
2009-09-23 2009-09-21 75.752 59,790 +80 0.29% 4,529,228
2009-09-22 2009-09-18 76.994 59,710 -563 0.29% 4,597,319
2009-09-21 2009-09-17 72.027 60,273 -2,175 0.29% 4,341,268
2009-09-18 2009-09-16 69.543 62,448 +6,040 0.30% 4,342,826
2009-09-17 2009-09-15 64.576 56,408 -83,747 0.27% 3,642,587
2009-09-16 2009-09-14 65.818 140,155 -13,528 0.68% 9,224,659
2009-09-15 2009-09-11 56.504 153,683 -805 0.74% 8,683,665
2009-09-14 2009-09-10 55.883 154,488 -765 0.74% 8,633,226
2009-09-10 2009-09-08 57.125 155,253 +644 0.75% 8,868,776
2009-09-07 2009-09-03 56.504 154,609 +80 0.74% 8,735,988
2009-09-04 2009-09-02 54.020 154,529 +483 0.74% 8,347,666
2009-09-03 2009-09-01 55.262 154,046 -644 0.74% 8,512,875
2009-09-02 2009-08-31 52.157 154,690 +403 0.75% 8,068,213
2009-09-01 2009-08-28 53.399 154,287 +725 0.74% 8,238,794
2009-08-28 2009-08-26 56.504 153,562 +684 0.74% 8,676,828
2009-08-27 2009-08-25 56.504 152,878 +322 0.74% 8,638,180
2009-08-26 2009-08-24 53.399 152,556 +3,060 0.73% 8,146,360
2009-08-12 2009-08-10 52.157 149,496 -3,986 0.72% 7,797,308
2009-08-06 2009-08-04 54.020 153,482 +4,026 0.74% 8,291,107
2009-08-04 2009-07-31 54.641 149,456 +1,128 0.72% 8,166,423
2009-08-03 2009-07-30 53.399 148,328 -805 0.71% 7,920,588
2009-07-31 2009-07-29 52.778 149,133 +2,254 0.72% 7,870,975
2009-07-29 2009-07-27 56.504 146,879 +2,416 0.72% 8,299,214
2009-07-28 2009-07-24 55.883 144,463 -5,637 0.71% 8,073,001
2009-07-27 2009-07-23 56.504 150,100 -2,899 0.74% 8,481,212
2009-07-24 2009-07-22 53.399 152,999 +1,208 0.75% 8,170,016
2009-07-23 2009-07-21 52.778 151,791 -4,026 0.75% 8,011,259
2009-07-22 2009-07-20 53.399 155,817 +9,663 0.77% 8,320,494
2009-07-21 2009-07-17 54.641 146,154 -9,824 0.72% 7,985,998
2009-07-17 2009-07-15 53.399 155,978 +483 0.77% 8,329,092
2009-07-16 2009-07-14 55.262 155,495 +52,503 0.76% 8,592,950
2009-07-15 2009-07-13 57.125 102,992 +22,386 0.51% 5,883,384
2009-07-14 2009-07-10 52.157 80,606 -2,013 0.40% 4,204,192
2009-07-13 2009-07-09 47.811 82,619 -121 0.41% 3,950,086
2009-07-09 2009-07-07 45.327 82,740 -725 0.41% 3,750,371
2009-07-07 2009-07-03 44.085 83,465 -241 0.41% 3,679,583
2009-07-03 2009-06-30 44.085 83,706 -27,379 0.41% 3,690,207
2009-06-26 2009-06-24 45.948 111,085 +2,416 0.55% 5,104,145
2009-06-25 2009-06-23 44.085 108,669 -806 0.53% 4,790,710
2009-06-22 2009-06-18 47.811 109,475 +2,416 0.54% 5,234,094
2009-06-19 2009-06-17 47.811 107,059 -3,221 0.53% 5,118,583
2009-06-18 2009-06-16 49.053 110,280 -322 0.54% 5,409,532
2009-06-17 2009-06-15 49.053 110,602 -3,946 0.54% 5,425,327
2009-06-16 2009-06-12 49.053 114,548 +29,553 0.56% 5,618,889
2009-06-15 2009-06-11 52.778 84,995 +564 0.42% 4,485,885
2009-06-12 2009-06-10 54.020 84,431 +402 0.41% 4,560,968
2009-06-11 2009-06-09 60.229 84,029 +16,589 0.41% 5,061,005
2009-06-10 2009-06-08 58.987 67,440 -3,221 0.50% 3,978,112
2009-06-04 2009-06-02 49.053 70,661 +161 0.52% 3,466,113
2009-06-02 2009-05-29 47.190 70,500 +38,813 0.52% 3,326,891
2009-06-01 2009-05-27 44.085 31,687 -2,416 0.23% 1,396,932
2009-05-27 2009-05-25 42.223 34,103 +3,221 0.25% 1,439,917
2009-05-22 2009-05-20 45.327 30,882 -4,831 0.23% 1,399,794
2009-05-21 2009-05-19 45.948 35,713 -4,026 0.26% 1,640,945
2009-05-20 2009-05-18 45.948 39,739 +724 0.29% 1,825,932
2009-05-19 2009-05-15 43.464 39,015 -402 0.29% 1,695,764
2009-05-18 2009-05-14 38.497 39,417 +1,208 0.29% 1,517,439
2009-05-14 2009-05-12 37.876 38,209 -2,134 0.28% 1,447,209
2009-05-13 2009-05-11 36.634 40,343 -1,611 0.30% 1,477,937
2009-05-11 2009-05-07 37.876 41,954 -1,610 0.31% 1,589,055
2009-05-08 2009-05-06 38.497 43,564 +926 0.32% 1,677,086
2009-05-07 2009-05-05 36.013 42,638 +8,455 0.31% 1,535,538
2009-05-06 2009-05-04 34.358 34,183 -3,463 0.25% 1,174,445
2009-05-05 2009-04-30 28.543 37,646 -8,468 0.28% 1,074,538
2009-05-04 2009-04-29 28.015 46,114 +378 0.29% 1,291,868
2009-04-29 2009-04-27 28.543 45,736 +1,892 0.29% 1,305,453
2009-04-28 2009-04-24 30.129 43,844 +3,878 0.28% 1,320,974
2009-04-27 2009-04-23 30.658 39,966 -4,824 0.25% 1,225,259
2009-04-24 2009-04-22 29.600 44,790 -3,784 0.28% 1,325,801
2009-04-23 2009-04-21 26.957 48,574 +17,973 0.30% 1,309,433
2009-04-22 2009-04-20 33.829 30,601 +1,514 0.19% 1,035,202
2009-04-21 2009-04-17 35.415 29,087 +2,459 0.18% 1,030,109
2009-04-08 2009-04-06 42.286 26,628 +4,730 0.17% 1,125,999
2009-04-02 2009-03-31 39.643 21,898 +2,837 0.14% 868,111
2009-03-31 2009-03-27 43.343 19,061 +4,730 0.12% 826,169
2009-02-27 2009-02-25 49.158 14,331 +284 0.09% 704,480
2009-02-16 2009-02-12 52.858 14,047 +47 0.09% 742,494
2009-01-29 2009-01-22 49.686 14,000 -473 0.09% 695,609
2009-01-21 2009-01-19 57.086 14,473 -189 0.09% 826,212
2009-01-16 2009-01-14 61.315 14,662 +284 0.09% 899,002
2009-01-13 2009-01-09 70.829 14,378 -1,987 0.09% 1,018,386
2009-01-07 2009-01-05 72.944 16,365 +1,230 0.10% 1,193,725
2008-12-22 2008-12-18 57.086 15,135 -946 0.10% 864,003
2008-12-11 2008-12-09 49.686 16,081 +473 0.10% 799,006
2008-12-08 2008-12-04 50.215 15,608 +473 0.10% 783,755
2008-12-03 2008-12-01 49.686 15,135 +1,419 0.10% 752,003
2008-11-20 2008-11-18 48.101 13,716 -95 0.09% 659,748
2008-11-19 2008-11-17 53.915 13,811 +95 0.09% 744,620
2008-11-03 2008-10-30 38.058 13,716 -5,676 0.09% 521,999
2008-10-30 2008-10-28 34.886 19,392 +473 0.13% 676,513
2008-10-28 2008-10-24 38.058 18,919 +284 0.13% 720,012
2008-10-21 2008-10-17 44.401 18,635 +1,797 0.12% 827,405
2008-10-20 2008-10-16 44.401 16,838 -94 0.11% 747,617
2008-10-15 2008-10-13 45.986 16,932 -946 0.11% 778,640
2008-09-10 2008-09-08 95.144 17,878 -473 0.12% 1,700,986
2008-09-09 2008-09-05 91.973 18,351 -473 0.12% 1,687,790
2008-09-08 2008-09-04 95.144 18,824 +946 0.13% 1,790,992
2008-08-08 2008-08-05 98.316 17,878 +946 0.12% 1,757,686
2008-06-18 2008-06-16 122.630 16,932 +189 0.11% 2,076,374
2008-06-17 2008-06-13 117.344 16,743 -284 0.11% 1,964,697
2008-06-16 2008-06-12 120.516 17,027 +284 0.11% 2,052,023
2008-06-10 2008-06-05 133.202 16,743 -1,892 0.11% 2,230,197
2008-06-05 2008-06-03 136.373 18,635 +946 0.12% 2,541,315
2008-05-26 2008-05-22 146.945 17,689 +473 0.12% 2,599,306
2008-05-20 2008-05-16 158.573 17,216 -1,703 0.12% 2,730,001
2008-05-13 2008-05-08 148.002 18,919 +946 0.13% 2,800,048
2008-05-09 2008-05-07 145.888 17,973 -756 0.12% 2,622,038
2008-05-08 2008-05-06 153.288 18,729 +1,891 0.13% 2,870,925
2008-05-07 2008-05-05 162.802 16,838 +379 0.11% 2,741,262
2008-05-05 2008-04-30 127.916 16,459 +851 0.11% 2,105,369
2008-04-21 2008-04-17 131.087 15,608 +473 0.11% 2,046,012
2008-04-08 2008-04-03 119.459 15,135 +378 0.10% 1,808,007
2008-03-06 2008-03-04 116.287 14,757 +568 0.10% 1,716,051
2008-03-05 2008-03-03 120.516 14,189 +378 0.10% 1,709,999
2008-02-26 2008-02-22 113.116 13,811 +95 0.09% 1,562,242
2008-01-25 2008-01-23 113.116 13,716 -1,324 0.09% 1,551,496
2008-01-02 2007-12-27 141.659 15,040 +473 0.10% 2,130,551
2007-12-04 2007-11-30 158.573 14,567 -1,183 0.10% 2,309,940
2007-11-30 2007-11-28 158.573 15,750 +473 0.11% 2,497,532
2007-11-29 2007-11-27 157.516 15,277 +1,183 0.10% 2,406,377
2007-11-28 2007-11-26 155.402 14,094 +473 0.10% 2,190,236
2007-11-26 2007-11-22 149.059 13,621 +473 0.09% 2,030,334
2007-11-06 2007-11-02 176.545 13,148 -473 0.09% 2,321,216
2007-11-02 2007-10-31 189.231 13,621 -473 0.09% 2,577,516
2007-11-01 2007-10-30 187.117 14,094 +946 0.10% 2,637,223
2007-10-31 2007-10-29 178.659 13,148 -1,230 0.09% 2,349,015
2007-10-24 2007-10-22 145.888 14,378 -95 0.10% 2,097,572
2007-10-22 2007-10-17 155.402 14,473 +946 0.10% 2,249,133
2007-10-17 2007-10-15 159.631 13,527 +946 0.09% 2,159,324
2007-10-16 2007-10-12 165.974 12,581 +1,892 0.08% 2,088,114
2007-10-15 2007-10-11 168.088 10,689 -2,838 0.07% 1,796,692
2007-10-12 2007-10-10 165.974 13,527 +946 0.09% 2,245,125
2007-10-10 2007-10-08 153.288 12,581 +1,892 0.08% 1,928,513
2007-10-09 2007-10-05 144.830 10,689 -946 0.07% 1,548,093
2007-10-08 2007-10-04 138.488 11,635 +946 0.08% 1,611,302
2007-10-05 2007-10-03 140.602 10,689 -4,730 0.07% 1,502,893
2007-10-03 2007-09-28 132.145 15,419 +946 0.10% 2,037,537
2007-10-02 2007-09-27 137.430 14,473 +946 0.10% 1,989,030
2007-09-28 2007-09-25 138.488 13,527 -1,135 0.09% 1,873,321
2007-09-27 2007-09-24 137.430 14,662 +946 0.10% 2,015,004
2007-09-25 2007-09-21 141.659 13,716 -378 0.09% 1,942,995
2007-09-21 2007-09-19 148.002 14,094 -946 0.10% 2,085,939
2007-09-20 2007-09-18 142.716 15,040 -2,460 0.10% 2,146,451
2007-09-13 2007-09-11 144.830 17,500 -2,932 0.12% 2,534,533
2007-09-12 2007-09-10 148.002 20,432 -710 0.14% 3,023,975
2007-09-11 2007-09-07 154.345 21,142 +710 0.14% 3,263,159
2007-09-06 2007-09-04 161.745 20,432 +284 0.14% 3,304,773
2007-09-04 2007-08-31 156.459 20,148 +1,135 0.14% 3,152,339
2007-09-03 2007-08-30 153.288 19,013 -95 0.13% 2,914,459
2007-08-29 2007-08-27 150.116 19,108 +3,973 0.13% 2,868,421
2007-08-23 2007-08-21 126.859 15,135 +95 0.10% 1,920,008
2007-08-22 2007-08-20 131.087 15,040 +473 0.10% 1,971,555
2007-08-21 2007-08-17 126.859 14,567 +378 0.10% 1,847,952
2007-08-15 2007-08-13 153.288 14,189 +95 0.10% 2,174,999
2007-08-14 2007-08-10 151.173 14,094 +94 0.10% 2,130,638
2007-08-13 2007-08-09 157.516 14,000 -615 0.09% 2,205,229
2007-08-10 2007-08-08 149.059 14,615 +95 0.10% 2,178,498
2007-08-09 2007-08-07 158.573 14,520 -142 0.10% 2,302,487
2007-08-08 2007-08-06 173.374 14,662 -1,419 0.10% 2,542,005
2007-08-06 2007-08-02 189.231 16,081 -284 0.11% 3,043,024
2007-08-02 2007-07-31 201.917 16,365 -94 0.11% 3,304,370
2007-07-30 2007-07-26 200.860 16,459 -95 0.12% 3,305,951
2007-07-26 2007-07-24 190.288 16,554 -189 0.12% 3,150,031
2007-07-24 2007-07-20 189.231 16,743 -66 0.12% 3,168,295
2007-07-20 2007-07-18 186.060 16,809 +473 0.12% 3,127,475
2007-07-18 2007-07-16 181.831 16,336 +94 0.12% 2,970,390
2007-07-17 2007-07-13 185.002 16,242 +473 0.12% 3,004,809
2007-07-13 2007-07-11 180.774 15,769 -473 0.12% 2,850,622
2007-07-11 2007-07-09 190.288 16,242 +568 0.12% 3,090,661
2007-07-10 2007-07-06 193.460 15,674 +1,230 0.12% 3,032,287
2007-07-09 2007-07-05 189.231 14,444 -426 0.11% 2,733,253
2007-07-06 2007-07-04 181.831 14,870 +899 0.11% 2,703,826
2007-07-05 2007-07-03 180.774 13,971 -946 0.10% 2,525,590
2007-07-04 2007-06-29 177.602 14,917 +94 0.11% 2,649,294
2007-06-27 2007-06-25 207.203 14,823 -94 0.11% 3,071,365
2007-06-26 2007-06-22 202.974 14,917 0.11% 3,027,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top