History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 25,987 +0 0.01% 13,773
2025-10-13 2025-10-09 0.570 25,987 +0 0.01% 14,813
2025-10-10 2025-10-08 0.580 25,987 +0 0.01% 15,072
2025-10-09 2025-10-06 0.560 25,987 +0 0.01% 14,553
2025-10-08 2025-10-03 0.590 25,987 +0 0.01% 15,332
2025-10-06 2025-10-02 0.590 25,987 +0 0.01% 15,332
2025-10-03 2025-09-30 0.590 25,987 +0 0.01% 15,332
2025-10-02 2025-09-29 0.640 25,987 +0 0.01% 16,632
2025-09-30 2025-09-26 0.620 25,987 +0 0.01% 16,112
2025-09-29 2025-09-25 0.610 25,987 -82 0.01% 15,852
2025-06-23 2025-06-19 0.197 26,069 -250 0.01% 5,136
2025-06-11 2025-06-09 0.215 26,319 -150,000 0.01% 5,659
2025-02-12 2025-02-10 0.170 176,319 -157 0.10% 29,974
2024-11-18 2024-11-14 0.530 176,476 +150,000 0.10% 93,532
2024-05-24 2024-05-22 0.370 26,476 +5,000 0.02% 9,796
2023-03-06 2023-03-02 1.160 21,476 -17 0.02% 24,912
2023-02-28 2023-02-24 1.200 21,493 -585 0.02% 25,792
2022-06-21 2022-06-17 1.680 22,078 -25,000 0.02% 37,091
2022-05-19 2022-05-17 1.740 47,078 +25,000 0.04% 81,916
2021-08-25 2021-08-23 1.680 22,078 -1,121 0.02% 37,091
2021-05-26 2021-05-24 2.500 23,199 -30,000 0.02% 57,998
2021-05-25 2021-05-21 2.740 53,199 +30,000 0.06% 145,765
2021-03-01 2021-02-25 1.800 23,199 -10,000 0.02% 41,758
2021-02-26 2021-02-24 1.800 33,199 -10,000 0.04% 59,758
2021-02-22 2021-02-18 1.520 43,199 -10,000 0.05% 65,662
2021-01-18 2021-01-14 1.360 53,199 -87 0.06% 72,351
2021-01-11 2021-01-07 1.360 53,286 -165 0.06% 72,469
2021-01-08 2021-01-06 1.420 53,451 +5,500 0.06% 75,900
2021-01-06 2021-01-04 1.400 47,951 +4,500 0.05% 67,131
2021-01-05 2020-12-31 1.520 43,451 -10,000 0.05% 66,046
2020-12-09 2020-12-07 1.180 53,451 +5,000 0.06% 63,072
2020-10-20 2020-10-16 1.400 48,451 +7,000 0.05% 67,831
2020-09-25 2020-09-23 1.340 41,451 +6,000 0.04% 55,544
2020-09-08 2020-09-04 1.560 35,451 -500 0.04% 55,304
2020-09-07 2020-09-03 1.560 35,951 +4,000 0.04% 56,084
2020-08-19 2020-08-17 1.680 31,951 +5,000 0.03% 53,678
2020-08-18 2020-08-14 2.040 26,951 +500 0.03% 54,980
2020-07-24 2020-07-22 1.640 26,451 +10,000 0.03% 43,380
2020-05-15 2020-05-13 2.260 16,451 -1,500 0.02% 37,179
2020-04-29 2020-04-27 2.400 17,951 -1,500 0.02% 43,082
2020-04-28 2020-04-24 2.440 19,451 +3,000 0.02% 47,460
2020-03-17 2020-03-13 2.700 16,451 -4,134 0.02% 44,418
2020-01-02 2019-12-27 3.380 20,585 -27 0.02% 69,577
2019-11-19 2019-11-15 3.600 20,612 -275 0.02% 74,203
2019-07-12 2019-07-10 4.740 20,887 -750 0.02% 99,004
2019-04-30 2019-04-26 4.800 21,637 -5,000 0.02% 103,858
2019-04-25 2019-04-23 4.500 26,637 +5,000 0.03% 119,866
2019-04-09 2019-04-04 4.900 21,637 -5,000 0.02% 106,021
2019-04-03 2019-04-01 4.980 26,637 -2,500 0.03% 132,652
2019-04-02 2019-03-29 5.400 29,137 -2,750 0.03% 157,340
2019-03-29 2019-03-27 4.900 31,887 -3,750 0.03% 156,246
2019-03-22 2019-03-20 4.440 35,637 +5,000 0.04% 158,228
2019-03-13 2019-03-11 4.740 30,637 +2,750 0.03% 145,219
2019-03-06 2019-03-04 5.000 27,887 +1,250 0.03% 139,435
2019-02-22 2019-02-20 4.940 26,637 -1,750 0.03% 131,587
2019-02-18 2019-02-14 4.980 28,387 +2,500 0.03% 141,367
2019-02-14 2019-02-12 4.980 25,887 +2,500 0.03% 128,917
2019-02-13 2019-02-11 5.000 23,387 +2,500 0.02% 116,935
2019-02-11 2019-02-04 4.940 20,887 -105 0.02% 103,182
2018-12-05 2018-12-03 5.600 20,992 -3,000 0.02% 117,555
2018-12-03 2018-11-29 5.300 23,992 +2,000 0.03% 127,158
2018-11-09 2018-11-07 4.800 21,992 -1,000 0.02% 105,562
2018-11-05 2018-11-01 4.700 22,992 +1,000 0.02% 108,062
2018-10-15 2018-10-11 5.000 21,992 +1,000 0.02% 109,960
2018-09-24 2018-09-20 6.600 20,992 -15,000 0.02% 138,547
2018-09-21 2018-09-19 6.200 35,992 +14,500 0.04% 223,150
2018-09-04 2018-08-31 6.000 21,492 +500 0.02% 128,952
2018-08-27 2018-08-23 7.000 20,992 -300 0.02% 146,944
2018-08-08 2018-08-06 8.800 21,292 -4,134 0.02% 187,370
2018-06-15 2018-06-13 16.000 25,426 -15,500 0.03% 406,816
2018-06-06 2018-06-04 15.600 40,926 -945 0.04% 638,446
2018-05-25 2018-05-23 14.600 41,871 -26,014 0.04% 611,317
2018-05-24 2018-05-21 14.200 67,885 -25,615 0.07% 963,967
2018-01-12 2018-01-10 11.000 93,500 -67 0.10% 1,028,500
2018-01-05 2018-01-03 13.400 93,567 -18,000 0.10% 1,253,798
2018-01-04 2018-01-02 13.800 111,567 -2,641 0.12% 1,539,625
2018-01-02 2017-12-28 13.800 114,208 -20 0.12% 1,576,070
2017-12-07 2017-12-05 15.600 114,228 -128 0.13% 1,781,957
2017-11-29 2017-11-27 11.400 114,356 -500 0.13% 1,303,658
2017-11-28 2017-11-24 11.200 114,856 +250 0.13% 1,286,387
2017-08-29 2017-08-25 7.300 114,606 -417 0.13% 836,624
2017-08-21 2017-08-17 7.200 115,023 -3,000 0.13% 828,166
2017-08-15 2017-08-11 7.200 118,023 -7,000 0.13% 849,766
2017-08-11 2017-08-09 7.300 125,023 -750 0.14% 912,668
2017-08-03 2017-08-01 7.400 125,773 +1,250 0.14% 930,720
2017-08-02 2017-07-31 7.300 124,523 +4,000 0.14% 909,018
2017-08-01 2017-07-28 6.900 120,523 -8,000 0.13% 831,609
2017-07-25 2017-07-21 6.800 128,523 +8,500 0.14% 873,956
2017-07-24 2017-07-20 7.400 120,023 -3,000 0.13% 888,170
2017-07-07 2017-07-05 6.800 123,023 +2,500 0.14% 836,556
2017-07-03 2017-06-29 6.800 120,523 +15,500 0.13% 819,556
2017-06-29 2017-06-27 7.000 105,023 -1,500 0.12% 735,161
2017-06-22 2017-06-20 7.200 106,523 -1,500 0.12% 766,966
2017-06-20 2017-06-16 7.600 108,023 +5,500 0.12% 820,975
2017-06-19 2017-06-15 9.700 102,523 +3,000 0.11% 994,473
2017-06-16 2017-06-14 14.000 99,523 -1,815 0.11% 1,393,322
2017-06-12 2017-06-08 15.200 101,338 +1,500 0.11% 1,540,338
2017-06-09 2017-06-07 15.400 99,838 -1,500 0.11% 1,537,505
2017-06-06 2017-06-02 15.400 101,338 -500 0.11% 1,560,605
2017-05-31 2017-05-26 16.000 101,838 -1,250 0.11% 1,629,408
2017-05-26 2017-05-24 16.400 103,088 -1,000 0.11% 1,690,643
2017-05-25 2017-05-23 16.400 104,088 +1,000 0.12% 1,707,043
2017-05-24 2017-05-22 16.600 103,088 +1,250 0.11% 1,711,261
2017-05-22 2017-05-18 14.800 101,838 -1,050 0.11% 1,507,202
2017-05-19 2017-05-17 14.800 102,888 -750 0.11% 1,522,742
2017-05-18 2017-05-16 15.200 103,638 +750 0.12% 1,575,298
2017-05-17 2017-05-15 15.000 102,888 -2,518 0.11% 1,543,320
2017-05-09 2017-05-05 14.200 105,406 -500 0.12% 1,496,765
2017-05-08 2017-05-04 14.200 105,906 -1,250 0.12% 1,503,865
2017-05-05 2017-05-02 14.000 107,156 +4,500 0.12% 1,500,184
2017-04-27 2017-04-25 12.200 102,656 -1,500 0.11% 1,252,403
2017-04-24 2017-04-20 12.200 104,156 +1,500 0.12% 1,270,703
2017-04-20 2017-04-18 12.000 102,656 -3,500 0.11% 1,231,872
2017-04-13 2017-04-11 12.800 106,156 +1,000 0.12% 1,358,797
2017-04-12 2017-04-10 12.200 105,156 -2,250 0.12% 1,282,903
2017-04-06 2017-04-03 12.600 107,406 -2,750 0.12% 1,353,316
2017-03-31 2017-03-29 12.400 110,156 +2,500 0.12% 1,365,934
2017-03-30 2017-03-28 11.800 107,656 +1,750 0.12% 1,270,341
2017-03-27 2017-03-23 11.200 105,906 +2,250 0.12% 1,186,147
2017-03-22 2017-03-20 11.200 103,656 -1,500 0.12% 1,160,947
2017-03-21 2017-03-17 10.800 105,156 -2,500 0.12% 1,135,685
2017-03-20 2017-03-16 11.000 107,656 -1,500 0.12% 1,184,216
2017-03-17 2017-03-15 10.000 109,156 +6,500 0.12% 1,091,560
2017-03-01 2017-02-27 8.400 102,656 -2,750 0.11% 862,310
2017-02-21 2017-02-17 8.000 105,406 -2,750 0.12% 843,248
2017-02-15 2017-02-13 8.100 108,156 +500 0.12% 876,064
2017-02-13 2017-02-09 8.200 107,656 +500 0.12% 882,779
2017-02-10 2017-02-08 8.100 107,156 -500 0.12% 867,964
2017-02-09 2017-02-07 7.800 107,656 -10,025 0.12% 839,717
2017-02-08 2017-02-06 8.200 117,681 -13,750 0.13% 964,984
2017-02-07 2017-02-03 8.100 131,431 -7,000 0.15% 1,064,591
2017-02-06 2017-02-02 8.100 138,431 +500 0.15% 1,121,291
2017-02-03 2017-02-01 7.500 137,931 +500 0.15% 1,034,482
2017-02-01 2017-01-25 6.800 137,431 -1,000 0.15% 934,531
2017-01-26 2017-01-24 6.700 138,431 +500 0.15% 927,488
2017-01-25 2017-01-23 5.800 137,931 -1,000 0.15% 800,000
2017-01-17 2017-01-13 5.000 138,931 -1,000 0.15% 694,655
2017-01-16 2017-01-12 4.940 139,931 -5,750 0.16% 691,259
2017-01-12 2017-01-10 4.800 145,681 -250 0.16% 699,269
2017-01-11 2017-01-09 4.840 145,931 +5,522 0.16% 706,306
2017-01-10 2017-01-06 4.800 140,409 +250 0.31% 673,963
2017-01-04 2016-12-30 4.860 140,159 +2,000 0.31% 681,173
2016-12-30 2016-12-28 4.880 138,159 +250 0.31% 674,216
2016-12-28 2016-12-22 4.880 137,909 +1,000 0.31% 672,996
2016-12-23 2016-12-21 4.900 136,909 +2,000 0.30% 670,854
2016-12-22 2016-12-20 4.900 134,909 -3,500 0.30% 661,054
2016-12-21 2016-12-19 4.940 138,409 -1,000 0.31% 683,740
2016-12-20 2016-12-16 5.000 139,409 -13 0.31% 697,045
2016-12-12 2016-12-08 5.000 139,422 -2,750 0.31% 697,110
2016-12-06 2016-12-02 5.000 142,172 -5,687 0.32% 710,860
2016-11-28 2016-11-24 5.096 147,859 -1,040 0.32% 753,512
2016-11-22 2016-11-18 5.000 148,899 +2,600 0.32% 744,495
2016-11-08 2016-11-04 5.000 146,299 -2,064 0.31% 731,495
2016-10-28 2016-10-26 5.096 148,363 +1,040 0.32% 756,081
2016-10-27 2016-10-25 5.192 147,323 +2,080 0.31% 764,946
2016-10-18 2016-10-14 5.481 145,243 +1,040 0.31% 796,043
2016-09-29 2016-09-27 5.385 144,203 -1,040 0.31% 776,478
2016-09-28 2016-09-26 5.000 145,243 +1,040 0.31% 726,215
2016-09-26 2016-09-22 5.577 144,203 -375 0.31% 804,209
2016-09-15 2016-09-13 5.481 144,578 -23,140 0.31% 792,399
2016-09-13 2016-09-09 5.673 167,718 +23,140 0.36% 951,477
2016-08-31 2016-08-29 5.769 144,578 +6,760 0.31% 834,104
2016-08-30 2016-08-26 5.769 137,818 -520 0.29% 795,104
2016-08-15 2016-08-11 6.250 138,338 -2,730 0.30% 864,612
2016-08-05 2016-08-03 5.865 141,068 -5,200 0.30% 827,418
2016-08-03 2016-07-29 5.192 146,268 +5,200 0.31% 759,468
2016-07-08 2016-07-06 6.731 141,068 +6,240 0.30% 949,496
2016-07-06 2016-07-04 6.635 134,828 +5,200 0.29% 894,532
2016-05-24 2016-05-20 6.731 129,628 +3,120 0.28% 872,496
2016-05-09 2016-05-05 8.462 126,508 +5,200 0.32% 1,070,452
2016-05-06 2016-05-04 7.212 121,308 +6,240 0.31% 874,817
2016-04-19 2016-04-15 7.115 115,068 -260 0.29% 818,753
2016-04-18 2016-04-14 7.212 115,328 +260 0.30% 831,692
2016-03-14 2016-03-10 8.077 115,068 -5,200 0.29% 929,395
2016-03-09 2016-03-07 9.231 120,268 +5,200 0.31% 1,110,166
2016-01-07 2016-01-05 8.942 115,068 -936 0.29% 1,028,973
2015-12-11 2015-12-09 10.769 116,004 -1,664 0.30% 1,249,274
2015-12-10 2015-12-08 10.962 117,668 +1,040 0.30% 1,289,822
2015-12-03 2015-12-01 11.346 116,628 +520 0.30% 1,323,279
2015-12-01 2015-11-27 11.731 116,108 +1,144 0.30% 1,362,036
2015-10-22 2015-10-19 15.962 114,964 -104 0.34% 1,835,002
2015-10-20 2015-10-16 15.962 115,068 +104 0.34% 1,836,662
2015-09-01 2015-08-28 16.538 114,964 -416 0.34% 1,901,328
2015-08-31 2015-08-27 16.154 115,380 +416 0.34% 1,863,831
2015-08-20 2015-08-18 19.808 114,964 -520 0.34% 2,277,172
2015-08-14 2015-08-12 20.192 115,484 -364 0.34% 2,331,888
2015-08-13 2015-08-11 21.346 115,848 +364 0.34% 2,472,909
2015-07-29 2015-07-27 21.154 115,484 +780 0.34% 2,442,931
2015-07-27 2015-07-23 25.000 114,704 -624 0.34% 2,867,600
2015-07-20 2015-07-16 22.885 115,328 +624 0.34% 2,639,237
2015-07-14 2015-07-10 20.962 114,704 -1,040 0.34% 2,404,372
2015-07-08 2015-07-06 21.154 115,744 -520 0.34% 2,448,431
2015-07-07 2015-07-03 24.423 116,264 +520 0.34% 2,839,525
2015-06-23 2015-06-19 29.423 115,744 +1,040 0.34% 3,405,545
2015-06-22 2015-06-18 30.192 114,704 -520 0.34% 3,463,178
2015-06-19 2015-06-17 29.038 115,224 +2,600 0.34% 3,345,928
2015-06-18 2015-06-16 29.231 112,624 +520 0.33% 3,292,086
2015-06-17 2015-06-15 30.385 112,104 +2,080 0.33% 3,406,237
2015-06-15 2015-06-11 33.462 110,024 +1,560 0.32% 3,681,572
2015-06-12 2015-06-10 34.615 108,464 +520 0.32% 3,754,523
2015-06-10 2015-06-08 35.385 107,944 -260 0.32% 3,819,557
2015-06-08 2015-06-04 35.192 108,204 +17,368 0.32% 3,807,948
2015-06-05 2015-06-03 35.769 90,836 +4,337 0.27% 3,249,134
2015-06-04 2015-06-02 38.654 86,499 -11,076 0.25% 3,343,519
2015-06-03 2015-06-01 32.308 97,575 -832 0.29% 3,152,423
2015-06-02 2015-05-29 27.885 98,407 -780 0.29% 2,744,041
2015-05-28 2015-05-26 29.808 99,187 +1,968 0.29% 2,956,536
2015-05-21 2015-05-19 24.808 97,219 +1,040 0.29% 2,411,779
2015-05-20 2015-05-18 24.423 96,179 +780 0.28% 2,348,987
2015-05-19 2015-05-15 23.846 95,399 +520 0.28% 2,274,899
2015-05-15 2015-05-13 23.654 94,879 -1,810 0.28% 2,244,253
2015-05-14 2015-05-12 24.423 96,689 -13,797 0.28% 2,361,443
2015-05-07 2015-05-05 26.346 110,486 +520 0.32% 2,910,881
2015-05-04 2015-04-29 28.269 109,966 -2,600 0.32% 3,108,654
2015-04-30 2015-04-28 28.077 112,566 +4,888 0.33% 3,160,507
2015-04-29 2015-04-27 24.808 107,678 -1,170 0.32% 2,671,243
2015-04-27 2015-04-23 22.500 108,848 +1,170 0.32% 2,449,080
2015-04-24 2015-04-22 23.269 107,678 +1,040 0.32% 2,505,584
2015-04-21 2015-04-17 22.885 106,638 -2,496 0.31% 2,440,370
2015-04-20 2015-04-16 21.731 109,134 -12,064 0.32% 2,371,566
2015-04-17 2015-04-15 19.423 121,198 -104 0.36% 2,354,038
2015-04-16 2015-04-14 19.231 121,302 +3,640 0.36% 2,332,731
2015-04-14 2015-04-10 17.308 117,662 +1,002 0.35% 2,036,458
2015-04-10 2015-04-08 17.115 116,660 +624 0.34% 1,996,681
2015-04-08 2015-04-01 16.923 116,036 +1,248 0.34% 1,963,686
2015-04-01 2015-03-30 16.923 114,788 +2,600 0.34% 1,942,566
2015-03-31 2015-03-27 17.115 112,188 +1,560 0.33% 1,920,141
2015-03-30 2015-03-26 17.115 110,628 -2,600 0.32% 1,893,441
2015-03-27 2015-03-25 17.115 113,228 -2,080 0.33% 1,937,941
2015-03-25 2015-03-23 16.923 115,308 +1,747 0.34% 1,951,366
2015-03-19 2015-03-17 17.308 113,561 -4,398 0.33% 1,965,479
2015-03-13 2015-03-11 16.154 117,959 +1,560 0.35% 1,905,492
2015-03-09 2015-03-05 16.538 116,399 +1,040 0.34% 1,925,060
2015-03-02 2015-02-26 16.538 115,359 -164 0.34% 1,907,860
2015-02-27 2015-02-25 16.731 115,523 +78 0.34% 1,932,789
2015-02-12 2015-02-10 15.962 115,445 +2,600 0.34% 1,842,680
2015-02-05 2015-02-03 16.538 112,845 +2,600 0.33% 1,866,283
2015-01-19 2015-01-15 17.115 110,245 +2,600 0.32% 1,886,886
2015-01-02 2014-12-29 18.077 107,645 -78 0.32% 1,945,890
2014-12-19 2014-12-17 17.692 107,723 -104 0.32% 1,905,868
2014-12-16 2014-12-12 21.731 107,827 +14,559 0.32% 2,343,164
2014-11-12 2014-11-10 24.519 93,268 -926 0.33% 2,286,860
2014-11-11 2014-11-07 23.108 94,194 -8,496 0.33% 2,176,640
2014-11-05 2014-11-03 21.697 102,690 -1,304 0.33% 2,228,052
2014-11-04 2014-10-31 20.109 103,994 +1,134 0.34% 2,091,246
2014-10-29 2014-10-27 16.581 102,860 +170 0.33% 1,705,558
2014-10-03 2014-09-29 23.284 102,690 +1,134 0.33% 2,391,080
2014-09-08 2014-09-04 25.048 101,556 -2,721 0.33% 2,543,818
2014-09-05 2014-09-03 23.990 104,277 -1,701 0.34% 2,501,609
2014-09-04 2014-09-02 24.343 105,978 -3,912 0.34% 2,579,805
2014-09-03 2014-09-01 25.578 109,890 +1,134 0.36% 2,810,724
2014-08-29 2014-08-27 26.460 108,756 +2,381 0.35% 2,877,640
2014-08-28 2014-08-26 26.812 106,375 +964 0.34% 2,852,169
2014-08-25 2014-08-21 29.282 105,411 +227 0.34% 3,086,641
2014-08-22 2014-08-20 28.576 105,184 -567 0.34% 3,005,777
2014-08-21 2014-08-19 29.282 105,751 -227 0.34% 3,096,596
2014-08-18 2014-08-14 23.990 105,978 +4,648 0.34% 2,542,416
2014-08-13 2014-08-11 23.637 101,330 +1,701 0.33% 2,395,162
2014-08-08 2014-08-06 23.814 99,629 +567 0.32% 2,372,529
2014-07-24 2014-07-22 24.519 99,062 +227 0.32% 2,428,924
2014-07-23 2014-07-21 24.696 98,835 -15 0.32% 2,440,792
2014-06-16 2014-06-12 25.225 98,850 -2,121 0.32% 2,493,473
2014-06-05 2014-06-03 26.107 100,971 -4,251 0.33% 2,636,030
2014-04-11 2014-04-09 29.282 105,222 -567 0.34% 3,081,106
2014-04-08 2014-04-04 29.458 105,789 +907 0.34% 3,116,370
2014-03-26 2014-03-24 28.753 104,882 +28 0.34% 3,015,648
2014-03-25 2014-03-21 29.106 104,854 +340 0.34% 3,051,835
2014-03-13 2014-03-11 29.635 104,514 -1,134 0.34% 3,097,247
2014-03-12 2014-03-10 28.576 105,648 -1,133 0.34% 3,019,036
2014-03-11 2014-03-07 28.224 106,781 -63 0.35% 3,013,742
2014-03-05 2014-03-03 28.047 106,844 +567 0.35% 2,996,673
2014-03-03 2014-02-27 30.870 106,277 +1,134 0.34% 3,280,722
2014-02-04 2014-01-28 29.282 105,143 -57 0.34% 3,078,793
2014-01-29 2014-01-27 28.929 105,200 +2,041 0.34% 3,043,348
2014-01-24 2014-01-22 30.693 103,159 -6,859 0.33% 3,166,273
2014-01-21 2014-01-17 32.457 110,018 +56 0.36% 3,570,866
2014-01-17 2014-01-15 32.810 109,962 -2,834 0.36% 3,607,843
2013-12-30 2013-12-24 31.575 112,796 -57 0.36% 3,561,548
2013-12-27 2013-12-20 30.164 112,853 -567 0.36% 3,404,092
2013-12-23 2013-12-19 31.222 113,420 +907 0.37% 3,541,237
2013-12-20 2013-12-18 34.221 112,513 -907 0.36% 3,850,317
2013-12-19 2013-12-17 34.397 113,420 +2,665 0.37% 3,901,362
2013-12-18 2013-12-16 34.927 110,755 +7,426 0.36% 3,868,304
2013-12-16 2013-12-12 35.279 103,329 +299 0.33% 3,645,392
2013-12-13 2013-12-11 34.574 103,030 -1,134 0.33% 3,562,147
2013-12-11 2013-12-09 34.221 104,164 -567 0.34% 3,564,605
2013-12-10 2013-12-06 34.045 104,731 -1,020 0.34% 3,565,534
2013-12-09 2013-12-05 34.221 105,751 -3,402 0.34% 3,618,914
2013-12-06 2013-12-04 35.103 109,153 -1,133 0.35% 3,831,606
2013-12-05 2013-12-03 34.750 110,286 -851 0.36% 3,832,469
2013-12-02 2013-11-28 31.046 111,137 -1,134 0.36% 3,450,352
2013-11-29 2013-11-27 30.870 112,271 -1,133 0.36% 3,465,754
2013-11-28 2013-11-26 29.988 113,404 +2,267 0.37% 3,400,708
2013-11-27 2013-11-25 30.870 111,137 -283 0.36% 3,430,748
2013-11-26 2013-11-22 31.752 111,420 -7,086 0.36% 3,537,755
2013-11-19 2013-11-15 28.929 118,506 -1,078 0.38% 3,428,280
2013-11-14 2013-11-12 24.696 119,584 +1,701 0.39% 2,953,202
2013-11-11 2013-11-07 25.048 117,883 -567 0.38% 2,952,783
2013-11-05 2013-11-01 25.225 118,450 +505 0.38% 2,987,880
2013-11-04 2013-10-31 25.225 117,945 -1,134 0.38% 2,975,141
2013-10-29 2013-10-25 24.872 119,079 +1,162 0.39% 2,961,736
2013-10-23 2013-10-21 26.107 117,917 -2,778 0.38% 3,078,436
2013-10-21 2013-10-17 23.814 120,695 +851 0.39% 2,874,187
2013-09-17 2013-09-13 24.166 119,844 -341 0.39% 2,896,202
2013-09-10 2013-09-06 23.637 120,185 +1,474 0.39% 2,840,842
2013-09-06 2013-09-04 23.814 118,711 +10,771 0.38% 2,826,941
2013-08-27 2013-08-23 24.696 107,940 -340 0.35% 2,665,646
2013-08-22 2013-08-20 24.872 108,280 +567 0.35% 2,693,143
2013-08-07 2013-08-05 25.225 107,713 +2,154 0.35% 2,717,041
2013-08-06 2013-08-02 26.812 105,559 -623 0.34% 2,830,290
2013-08-05 2013-08-01 26.989 106,182 +850 0.34% 2,865,724
2013-07-29 2013-07-25 26.989 105,332 +1,134 0.34% 2,842,784
2013-07-25 2013-07-23 27.871 104,198 -1,020 0.34% 2,904,080
2013-07-24 2013-07-22 26.107 105,218 +283 0.34% 2,746,906
2013-07-23 2013-07-19 26.283 104,935 +1,701 0.34% 2,758,028
2013-07-19 2013-07-17 26.812 103,234 +113 0.33% 2,767,951
2013-07-18 2013-07-16 27.165 103,121 +1,134 0.33% 2,801,302
2013-07-11 2013-07-09 26.636 101,987 +1,020 0.33% 2,716,526
2013-07-08 2013-07-04 27.342 100,967 +567 0.33% 2,760,598
2013-07-03 2013-06-28 28.047 100,400 +1,418 0.32% 2,815,937
2013-06-28 2013-06-26 27.694 98,982 -1,021 0.32% 2,741,245
2013-06-27 2013-06-25 26.812 100,003 +1,021 0.32% 2,681,320
2013-06-11 2013-06-07 31.752 98,982 +1,388 0.32% 3,142,829
2013-06-06 2013-06-04 34.574 97,594 +1,134 0.32% 3,374,203
2013-06-05 2013-06-03 35.279 96,460 -822 0.31% 3,403,058
2013-06-04 2013-05-31 33.163 97,282 +1,566 0.31% 3,226,134
2013-06-03 2013-05-30 31.222 95,716 +5,669 0.31% 2,988,477
2013-04-30 2013-04-26 29.282 90,047 +1,474 0.29% 2,636,753
2013-04-29 2013-04-25 28.576 88,573 +170 0.29% 2,531,095
2013-04-25 2013-04-23 27.165 88,403 +964 0.29% 2,401,484
2013-04-23 2013-04-19 27.694 87,439 -1,360 0.28% 2,421,569
2013-04-18 2013-04-16 27.342 88,799 -341 0.29% 2,427,906
2013-04-17 2013-04-15 27.342 89,140 -16 0.29% 2,437,229
2013-03-14 2013-03-12 31.222 89,156 -737 0.29% 2,783,658
2013-03-08 2013-03-06 32.281 89,893 +737 0.29% 2,901,810
2013-02-26 2013-02-22 35.279 89,156 -567 0.29% 3,145,376
2013-02-25 2013-02-21 34.750 89,723 +510 0.29% 3,117,899
2013-02-20 2013-02-18 36.161 89,213 +1,701 0.29% 3,226,072
2013-01-31 2013-01-29 36.338 87,512 +567 0.28% 3,179,998
2013-01-29 2013-01-25 36.338 86,945 -1,021 0.28% 3,159,395
2013-01-23 2013-01-21 38.102 87,966 +851 0.28% 3,351,665
2013-01-21 2013-01-17 38.807 87,115 -851 0.28% 3,380,708
2013-01-17 2013-01-15 39.160 87,966 +6,236 0.28% 3,444,767
2013-01-16 2013-01-14 38.631 81,730 +851 0.26% 3,157,313
2013-01-14 2013-01-10 45.863 80,879 -425 0.26% 3,709,379
2013-01-10 2013-01-08 41.101 81,304 +2,154 0.26% 3,341,642
2013-01-09 2013-01-07 41.453 79,150 +283 0.26% 3,281,035
2013-01-08 2013-01-04 38.455 78,867 +1,134 0.26% 3,032,801
2013-01-04 2013-01-02 38.807 77,733 +482 0.25% 3,016,617
2013-01-03 2012-12-31 37.925 77,251 +425 0.25% 2,929,777
2012-12-28 2012-12-24 37.925 76,826 -567 0.25% 2,913,659
2012-12-27 2012-12-20 37.396 77,393 +567 0.25% 2,894,207
2012-12-21 2012-12-19 37.749 76,826 -510 0.25% 2,900,107
2012-12-07 2012-12-05 33.339 77,336 +453 0.25% 2,578,312
2012-11-30 2012-11-28 34.750 76,883 +737 0.25% 2,671,706
2012-11-22 2012-11-20 36.338 76,146 -572 0.25% 2,766,982
2012-11-15 2012-11-13 34.221 76,718 +737 0.25% 2,625,373
2012-11-12 2012-11-08 37.925 75,981 -113 0.25% 2,881,612
2012-11-09 2012-11-07 40.042 76,094 +113 0.25% 3,046,971
2012-11-08 2012-11-06 36.161 75,981 -737 0.25% 2,747,584
2012-11-06 2012-11-02 31.575 76,718 +1,134 0.25% 2,422,380
2012-10-26 2012-10-24 30.517 75,584 +567 0.24% 2,306,577
2012-10-24 2012-10-19 30.693 75,017 +850 0.24% 2,302,507
2012-10-11 2012-10-09 29.282 74,167 -567 0.24% 2,171,755
2012-10-04 2012-09-28 28.224 74,734 -56 0.24% 2,109,261
2012-09-24 2012-09-20 28.400 74,790 +56 0.24% 2,124,034
2012-09-20 2012-09-18 28.576 74,734 -56 0.24% 2,135,626
2012-09-12 2012-09-10 27.871 74,790 -57 0.24% 2,084,456
2012-09-07 2012-09-05 27.694 74,847 +57 0.24% 2,072,841
2012-09-04 2012-08-31 28.576 74,790 +56 0.24% 2,137,227
2012-09-03 2012-08-30 28.576 74,734 +85 0.24% 2,135,626
2012-08-30 2012-08-28 30.164 74,649 -28 0.24% 2,251,708
2012-08-27 2012-08-23 28.576 74,677 -9,375 0.24% 2,133,998
2012-08-24 2012-08-22 28.753 84,052 +28 0.27% 2,416,728
2012-08-22 2012-08-20 29.635 84,024 -28 0.27% 2,490,031
2012-08-21 2012-08-17 28.576 84,052 +28 0.27% 2,401,901
2012-08-16 2012-08-14 31.399 84,024 -595 0.27% 2,638,247
2012-08-15 2012-08-13 30.870 84,619 -1,021 0.27% 2,612,149
2012-08-06 2012-08-02 31.575 85,640 -7,143 0.28% 2,704,094
2012-07-30 2012-07-26 32.104 92,783 -297 0.30% 2,978,735
2012-07-26 2012-07-24 32.810 93,080 -1,875 0.30% 3,053,946
2012-06-27 2012-06-25 35.103 94,955 +28 0.31% 3,333,212
2012-06-21 2012-06-19 33.692 94,927 +29 0.31% 3,198,270
2012-06-12 2012-06-08 32.634 94,898 -19 0.31% 3,096,855
2012-06-05 2012-06-01 32.810 94,917 +29 0.31% 3,114,218
2012-06-04 2012-05-31 33.515 94,888 +28 0.31% 3,180,218
2012-05-25 2012-05-23 33.692 94,860 +28 0.31% 3,196,013
2012-05-24 2012-05-22 34.927 94,832 +29 0.31% 3,312,166
2012-05-22 2012-05-18 32.986 94,803 +28 0.31% 3,127,201
2012-05-21 2012-05-17 32.986 94,775 +28 0.31% 3,126,277
2012-05-18 2012-05-16 32.281 94,747 -44 0.31% 3,058,501
2012-05-17 2012-05-15 33.515 94,791 +141 0.31% 3,176,967
2012-05-15 2012-05-11 34.221 94,650 +29 0.31% 3,239,026
2012-05-14 2012-05-10 34.045 94,621 +255 0.31% 3,221,342
2012-05-11 2012-05-09 35.279 94,366 +113 0.31% 3,329,182
2012-05-10 2012-05-08 35.809 94,253 +567 0.30% 3,375,074
2012-05-08 2012-05-04 35.985 93,686 +227 0.30% 3,371,296
2012-04-27 2012-04-25 36.867 93,459 -447 0.30% 3,445,557
2012-04-26 2012-04-24 36.691 93,906 +851 0.30% 3,445,472
2012-04-18 2012-04-16 40.395 93,055 +453 0.30% 3,758,956
2012-04-16 2012-04-12 38.631 92,602 +2,353 0.30% 3,577,310
2012-04-12 2012-04-10 43.923 90,249 +1,304 0.29% 3,964,001
2012-04-10 2012-04-03 52.037 88,945 +25,815 0.29% 4,628,450
2012-04-05 2012-04-02 52.919 63,130 -567 0.31% 3,340,789
2012-04-02 2012-03-29 55.565 63,697 +4,252 0.31% 3,539,334
2012-03-30 2012-03-28 55.565 59,445 -284 0.29% 3,303,071
2012-03-22 2012-03-20 53.801 59,729 +142 0.29% 3,213,491
2012-03-20 2012-03-16 64.385 59,587 -284 0.29% 3,836,511
2012-03-15 2012-03-13 65.267 59,871 -59 0.29% 3,907,602
2012-03-13 2012-03-09 65.267 59,930 -1,984 0.29% 3,911,452
2012-03-12 2012-03-08 65.267 61,914 -3,969 0.30% 4,040,942
2012-03-07 2012-03-05 62.327 65,883 -1,315 0.32% 4,106,294
2012-03-06 2012-03-02 57.979 67,198 -13,753 0.33% 3,896,050
2012-03-02 2012-02-29 59.428 80,951 +483 0.32% 4,810,766
2012-03-01 2012-02-28 59.428 80,468 -69 0.32% 4,782,063
2012-02-29 2012-02-27 59.428 80,537 -483 0.32% 4,786,163
2012-02-28 2012-02-24 60.153 81,020 +347 0.32% 4,873,585
2012-02-23 2012-02-21 59.428 80,673 +138 0.32% 4,794,245
2012-02-22 2012-02-20 60.153 80,535 -4,295 0.32% 4,844,411
2012-02-21 2012-02-17 59.428 84,830 -345 0.34% 5,041,288
2012-02-20 2012-02-16 52.906 85,175 +1,035 0.34% 4,506,228
2012-02-14 2012-02-10 53.630 84,140 -276 0.34% 4,512,450
2012-02-13 2012-02-09 53.630 84,416 +690 0.34% 4,527,252
2012-02-10 2012-02-08 52.906 83,726 +3,380 0.33% 4,429,568
2012-02-07 2012-02-03 53.630 80,346 +1,380 0.32% 4,308,977
2012-02-03 2012-02-01 49.282 78,966 +345 0.31% 3,891,592
2012-02-02 2012-01-31 50.007 78,621 +593 0.31% 3,931,569
2012-01-27 2012-01-20 60.878 78,028 -690 0.31% 4,750,157
2012-01-26 2012-01-19 59.428 78,718 -552 0.31% 4,678,063
2012-01-18 2012-01-16 53.630 79,270 +69 0.32% 4,251,271
2012-01-16 2012-01-12 55.080 79,201 -1,028 0.32% 4,362,370
2012-01-12 2012-01-10 53.630 80,229 -483 0.32% 4,302,702
2012-01-10 2012-01-06 52.181 80,712 -908 0.32% 4,211,616
2011-12-30 2011-12-28 57.254 81,620 +207 0.33% 4,673,066
2011-12-19 2011-12-15 56.529 81,413 +3,877 0.32% 4,602,211
2011-12-09 2011-12-07 62.810 77,536 -173 0.32% 4,870,053
2011-12-08 2011-12-06 62.810 77,709 -3,885 0.33% 4,880,919
2011-12-02 2011-11-30 62.120 81,594 -456 0.33% 5,068,619
2011-12-01 2011-11-29 62.120 82,050 -435 0.33% 5,096,946
2011-11-30 2011-11-28 62.120 82,485 +181 0.33% 5,123,968
2011-11-29 2011-11-25 60.740 82,304 +1,449 0.33% 4,999,108
2011-11-28 2011-11-24 61.430 80,855 +579 0.32% 4,966,904
2011-11-21 2011-11-17 65.571 80,276 -145 0.32% 5,263,786
2011-11-11 2011-11-09 67.642 80,421 +145 0.32% 5,439,819
2011-11-02 2011-10-31 67.642 80,276 -289 0.32% 5,430,011
2011-10-31 2011-10-27 68.332 80,565 +6,990 0.32% 5,505,167
2011-10-28 2011-10-26 66.261 73,575 -579 0.29% 4,875,177
2011-10-20 2011-10-18 64.191 74,154 +72 0.30% 4,759,994
2011-10-18 2011-10-14 65.571 74,082 +72 0.30% 4,857,639
2011-10-17 2011-10-13 68.332 74,010 +4,709 0.29% 5,057,251
2011-10-14 2011-10-12 57.979 69,301 +2,644 0.28% 4,017,979
2011-10-13 2011-10-11 51.076 66,657 +725 0.27% 3,404,602
2011-10-12 2011-10-10 49.696 65,932 +36 0.26% 3,276,556
2011-10-11 2011-10-07 50.386 65,896 -152 0.26% 3,320,250
2011-10-10 2011-10-06 50.386 66,048 +2,173 0.26% 3,327,909
2011-10-04 2011-09-30 50.386 63,875 +72 0.25% 3,218,420
2011-10-03 2011-09-28 47.625 63,803 +36 0.25% 3,038,639
2011-09-28 2011-09-26 42.794 63,767 +73 0.25% 2,728,831
2011-09-27 2011-09-23 42.104 63,694 -36 0.25% 2,681,744
2011-09-26 2011-09-22 44.174 63,730 +72 0.25% 2,815,223
2011-09-23 2011-09-21 49.696 63,658 -797 0.25% 3,163,548
2011-09-22 2011-09-20 49.696 64,455 +145 0.26% 3,203,155
2011-09-21 2011-09-19 50.386 64,310 -688 0.26% 3,240,338
2011-09-20 2011-09-16 52.457 64,998 -1,231 0.26% 3,409,593
2011-09-19 2011-09-15 55.908 66,229 +144 0.26% 3,702,731
2011-09-16 2011-09-14 57.979 66,085 +13 0.26% 3,831,520
2011-09-15 2011-09-12 58.669 66,072 -724 0.26% 3,876,371
2011-09-14 2011-09-09 61.430 66,796 -290 0.27% 4,103,263
2011-09-12 2011-09-08 64.191 67,086 +36 0.27% 4,306,295
2011-09-07 2011-09-05 63.500 67,050 +72 0.27% 4,257,704
2011-09-06 2011-09-02 66.952 66,978 +109 0.27% 4,484,281
2011-09-05 2011-09-01 66.261 66,869 -5 0.27% 4,430,829
2011-08-31 2011-08-29 62.810 66,874 +36 0.27% 4,200,370
2011-08-30 2011-08-26 63.500 66,838 +181 0.27% 4,244,242
2011-08-26 2011-08-24 64.191 66,657 -1,485 0.27% 4,278,757
2011-08-24 2011-08-22 63.500 68,142 +36 0.27% 4,327,047
2011-08-23 2011-08-19 65.571 68,106 +145 0.27% 4,465,786
2011-08-17 2011-08-15 69.022 67,961 +145 0.27% 4,690,819
2011-08-12 2011-08-10 65.571 67,816 -5,542 0.27% 4,446,770
2011-08-11 2011-08-09 64.881 73,358 -7,751 0.29% 4,759,532
2011-08-10 2011-08-08 70.403 81,109 -4,709 0.32% 5,710,289
2011-08-09 2011-08-05 98.012 85,818 -4,498 0.34% 8,411,155
2011-08-05 2011-08-03 106.294 90,316 -1,811 0.36% 9,600,068
2011-08-04 2011-08-02 107.675 92,127 +2,390 0.37% 9,919,743
2011-07-26 2011-07-22 106.294 89,737 +145 0.36% 9,538,524
2011-07-21 2011-07-19 106.294 89,592 -2,608 0.36% 9,523,111
2011-07-20 2011-07-18 107.675 92,200 +363 0.37% 9,927,603
2011-07-19 2011-07-15 109.055 91,837 +72 0.37% 10,015,293
2011-07-15 2011-07-13 107.675 91,765 +2,608 0.37% 9,880,765
2011-07-14 2011-07-12 109.055 89,157 -2,764 0.36% 9,723,026
2011-07-13 2011-07-11 109.055 91,921 -181 0.37% 10,024,454
2011-07-12 2011-07-08 110.436 92,102 +399 0.37% 10,171,335
2011-07-08 2011-07-06 110.436 91,703 +2,897 0.37% 10,127,271
2011-07-07 2011-07-05 113.196 88,806 -2,137 0.35% 10,052,523
2011-07-06 2011-07-04 114.577 90,943 -145 0.36% 10,419,965
2011-07-04 2011-06-29 106.294 91,088 +2,717 0.36% 9,682,127
2011-06-30 2011-06-28 106.294 88,371 +109 0.35% 9,393,326
2011-06-28 2011-06-24 107.675 88,262 +72 0.35% 9,503,581
2011-06-27 2011-06-23 104.914 88,190 +36 0.35% 9,252,345
2011-06-23 2011-06-21 107.675 88,154 +145 0.35% 9,491,952
2011-06-22 2011-06-20 107.675 88,009 -145 0.35% 9,476,339
2011-06-21 2011-06-17 103.533 88,154 +109 0.35% 9,126,877
2011-06-20 2011-06-16 106.294 88,045 +36 0.35% 9,358,674
2011-06-17 2011-06-15 109.055 88,009 -36 0.35% 9,597,830
2011-06-16 2011-06-14 104.914 88,045 -3,043 0.35% 9,237,133
2011-06-15 2011-06-13 103.533 91,088 +3,115 0.36% 9,430,643
2011-06-14 2011-06-10 109.055 87,973 +100 0.35% 9,593,904
2011-06-09 2011-06-07 118.718 87,873 +616 0.35% 10,432,125
2011-06-08 2011-06-03 120.099 87,257 +2,245 0.35% 10,479,448
2011-06-02 2011-05-31 120.099 85,012 +435 0.34% 10,209,827
2011-06-01 2011-05-30 118.718 84,577 +36 0.34% 10,040,830
2011-05-31 2011-05-27 118.718 84,541 +73 0.34% 10,036,556
2011-05-30 2011-05-26 114.577 84,468 +181 0.34% 9,678,080
2011-05-27 2011-05-25 114.577 84,287 +108 0.34% 9,657,341
2011-05-26 2011-05-24 117.338 84,179 +37 0.34% 9,877,376
2011-05-25 2011-05-23 120.099 84,142 +72 0.34% 10,105,341
2011-05-24 2011-05-20 125.620 84,070 -2,173 0.34% 10,560,910
2011-05-23 2011-05-19 124.240 86,243 -399 0.35% 10,714,829
2011-05-20 2011-05-18 127.001 86,642 +182 0.35% 11,003,610
2011-05-19 2011-05-17 125.620 86,460 -326 0.35% 10,861,143
2011-05-18 2011-05-16 125.620 86,786 +72 0.35% 10,902,095
2011-05-17 2011-05-13 128.381 86,714 -36 0.35% 11,132,458
2011-05-16 2011-05-12 129.762 86,750 +72 0.35% 11,256,833
2011-05-13 2011-05-11 131.142 86,678 +145 0.35% 11,367,145
2011-05-12 2011-05-09 133.903 86,533 -145 0.35% 11,587,037
2011-05-11 2011-05-06 128.381 86,678 -1,427 0.35% 11,127,836
2011-05-06 2011-05-04 129.762 88,105 -145 0.35% 11,432,660
2011-05-05 2011-05-03 129.762 88,250 -181 0.35% 11,451,476
2011-05-04 2011-04-29 133.903 88,431 +145 0.35% 11,841,185
2011-05-03 2011-04-28 133.903 88,286 -362 0.35% 11,821,769
2011-04-29 2011-04-27 139.425 88,648 -797 0.36% 12,359,737
2011-04-28 2011-04-26 142.186 89,445 -254 0.36% 12,717,806
2011-04-27 2011-04-21 146.327 89,699 +363 0.36% 13,125,394
2011-04-26 2011-04-20 147.708 89,336 +108 0.36% 13,195,601
2011-04-21 2011-04-19 147.708 89,228 +1,703 0.36% 13,179,649
2011-04-20 2011-04-18 143.566 87,525 +326 0.35% 12,565,633
2011-04-15 2011-04-13 136.664 87,199 +181 0.35% 11,916,963
2011-04-14 2011-04-12 138.044 87,018 -544 0.35% 12,012,350
2011-04-13 2011-04-11 140.805 87,562 +1,594 0.35% 12,329,196
2011-04-12 2011-04-08 138.044 85,968 +2,028 0.34% 11,867,404
2011-04-08 2011-04-06 128.381 83,940 -5 0.34% 10,776,328
2011-04-06 2011-04-01 128.381 83,945 -36 0.34% 10,776,970
2011-04-01 2011-03-30 128.381 83,981 -36 0.34% 10,781,592
2011-03-31 2011-03-29 131.142 84,017 +36 0.34% 11,018,175
2011-03-30 2011-03-28 133.903 83,981 -127 0.34% 11,245,316
2011-03-28 2011-03-24 129.762 84,108 +36 0.34% 10,914,003
2011-03-25 2011-03-23 132.523 84,072 -108 0.34% 11,141,445
2011-03-24 2011-03-22 131.142 84,180 -73 0.34% 11,039,551
2011-03-22 2011-03-18 128.381 84,253 -108 0.34% 10,816,512
2011-03-21 2011-03-17 118.718 84,361 +362 0.34% 10,015,187
2011-03-18 2011-03-16 125.620 83,999 -36 0.34% 10,551,991
2011-03-17 2011-03-15 127.001 84,035 +362 0.34% 10,672,519
2011-03-16 2011-03-14 129.762 83,673 -73 0.34% 10,857,556
2011-03-15 2011-03-11 131.142 83,746 -1,304 0.34% 10,982,636
2011-03-14 2011-03-10 135.284 85,050 +37 0.34% 11,505,865
2011-03-11 2011-03-09 136.664 85,013 -906 0.34% 11,618,216
2011-03-09 2011-03-07 131.142 85,919 -109 0.34% 11,267,608
2011-03-08 2011-03-04 132.523 86,028 -1,050 0.34% 11,400,659
2011-03-04 2011-03-02 131.142 87,078 +36 0.35% 11,419,601
2011-03-03 2011-03-01 124.240 87,042 -2,789 0.35% 10,814,097
2011-03-02 2011-02-28 125.620 89,831 +616 0.36% 11,284,609
2011-03-01 2011-02-25 132.523 89,215 +2,789 0.36% 11,823,009
2011-02-28 2011-02-24 136.664 86,426 -724 0.35% 11,811,322
2011-02-25 2011-02-23 138.044 87,150 +217 0.35% 12,030,572
2011-02-24 2011-02-22 139.425 86,933 +36 0.35% 12,120,623
2011-02-23 2011-02-21 142.186 86,897 +362 0.35% 12,355,516
2011-02-22 2011-02-18 149.088 86,535 -36 0.35% 12,901,329
2011-02-21 2011-02-17 140.805 86,571 -109 0.35% 12,189,657
2011-02-18 2011-02-16 144.947 86,680 -10,467 0.35% 12,563,976
2011-02-17 2011-02-15 153.229 97,147 +797 0.39% 14,885,769
2011-02-15 2011-02-11 157.371 96,350 -435 0.39% 15,162,662
2011-02-14 2011-02-10 157.371 96,785 -36 0.39% 15,231,119
2011-02-11 2011-02-09 160.132 96,821 +36 0.39% 15,504,096
2011-02-08 2011-02-02 165.653 96,785 -36 0.39% 16,032,757
2011-02-07 2011-01-31 161.512 96,821 -73 0.39% 15,637,752
2011-02-01 2011-01-28 162.892 96,894 -76 0.39% 15,783,299
2011-01-31 2011-01-27 162.892 96,970 +36 0.39% 15,795,679
2011-01-28 2011-01-26 161.512 96,934 +37 0.39% 15,656,003
2011-01-26 2011-01-24 162.892 96,897 +145 0.39% 15,783,788
2011-01-25 2011-01-21 165.653 96,752 +36 0.39% 16,027,290
2011-01-24 2011-01-20 165.653 96,716 +688 0.39% 16,021,326
2011-01-21 2011-01-19 168.414 96,028 -1,847 0.38% 16,172,480
2011-01-20 2011-01-18 168.414 97,875 +398 0.39% 16,483,541
2011-01-19 2011-01-17 167.034 97,477 +496 0.39% 16,281,950
2011-01-17 2011-01-13 171.175 96,981 -289 0.39% 16,600,732
2011-01-13 2011-01-11 175.316 97,270 +36 0.39% 17,053,029
2011-01-12 2011-01-10 176.697 97,234 +36 0.39% 17,180,944
2011-01-11 2011-01-07 179.458 97,198 +4,763 0.39% 17,442,936
2011-01-10 2011-01-06 175.316 92,435 +254 0.39% 16,205,374
2011-01-07 2011-01-05 178.077 92,181 -254 0.39% 16,415,345
2011-01-06 2011-01-04 179.458 92,435 -1,449 0.39% 16,588,178
2011-01-05 2011-01-03 176.697 93,884 +109 0.40% 16,589,009
2011-01-04 2010-12-31 162.892 93,775 +398 0.39% 15,275,238
2011-01-03 2010-12-29 160.132 93,377 -72 0.39% 14,952,603
2010-12-30 2010-12-28 160.132 93,449 +145 0.40% 14,964,132
2010-12-29 2010-12-24 164.273 93,304 -1,920 0.39% 15,327,316
2010-12-23 2010-12-21 164.273 95,224 -36 0.40% 15,642,720
2010-12-22 2010-12-20 159.080 95,260 -797 0.40% 15,153,939
2010-12-21 2010-12-17 161.688 96,057 -5,445 0.41% 15,531,230
2010-12-20 2010-12-16 165.599 101,502 +729 0.41% 16,808,674
2010-12-17 2010-12-15 169.511 100,773 -153 0.40% 17,082,156
2010-12-16 2010-12-14 166.903 100,926 +2,991 0.40% 16,844,890
2010-12-15 2010-12-13 174.727 97,935 +1,342 0.39% 17,111,885
2010-12-14 2010-12-10 156.472 96,593 -77 0.39% 15,114,091
2010-12-13 2010-12-09 153.864 96,670 +7,477 0.39% 14,874,037
2010-12-10 2010-12-08 155.168 89,193 +499 0.36% 13,839,897
2010-12-09 2010-12-07 157.776 88,694 -882 0.35% 13,993,771
2010-12-08 2010-12-06 162.992 89,576 -1,342 0.36% 14,600,133
2010-12-07 2010-12-03 161.688 90,918 -39 0.36% 14,700,317
2010-12-06 2010-12-02 160.384 90,957 +461 0.36% 14,588,021
2010-12-03 2010-12-01 161.688 90,496 -154 0.36% 14,632,085
2010-12-01 2010-11-29 155.168 90,650 +345 0.36% 14,065,977
2010-11-30 2010-11-26 153.864 90,305 +1,994 0.40% 13,894,693
2010-11-29 2010-11-25 156.472 88,311 +575 0.39% 13,818,191
2010-11-26 2010-11-24 159.080 87,736 +231 0.39% 13,957,023
2010-11-24 2010-11-22 176.031 87,505 +153 0.39% 15,403,584
2010-11-23 2010-11-19 174.727 87,352 +613 0.39% 15,262,750
2010-11-22 2010-11-18 177.335 86,739 +346 0.39% 15,381,846
2010-11-19 2010-11-17 173.423 86,393 -767 0.39% 14,982,536
2010-11-18 2010-11-16 178.639 87,160 +460 0.39% 15,570,155
2010-11-17 2010-11-15 185.158 86,700 +38 0.39% 16,053,236
2010-11-16 2010-11-12 179.943 86,662 +115 0.39% 15,594,194
2010-11-15 2010-11-11 185.158 86,547 +269 0.39% 16,024,906
2010-11-12 2010-11-10 185.158 86,278 +5,828 0.39% 15,975,099
2010-11-11 2010-11-09 187.766 80,450 +2,186 0.36% 15,105,798
2010-11-10 2010-11-08 179.943 78,264 +690 0.35% 14,083,035
2010-11-09 2010-11-05 181.247 77,574 +997 0.35% 14,060,026
2010-11-08 2010-11-04 182.551 76,577 +192 0.34% 13,979,174
2010-11-05 2010-11-03 182.551 76,385 +76 0.34% 13,944,125
2010-11-04 2010-11-02 185.158 76,309 -76 0.34% 14,129,254
2010-11-03 2010-11-01 187.766 76,385 -269 0.34% 14,342,528
2010-11-02 2010-10-29 185.158 76,654 +1,572 0.34% 14,193,134
2010-11-01 2010-10-28 186.462 75,082 +997 0.34% 13,999,967
2010-10-29 2010-10-27 195.590 74,085 +77 0.34% 14,490,277
2010-10-28 2010-10-26 199.502 74,008 +575 0.34% 14,764,721
2010-10-27 2010-10-25 200.806 73,433 +1,266 0.34% 14,745,759
2010-10-26 2010-10-22 200.806 72,167 -422 0.33% 14,491,539
2010-10-25 2010-10-21 196.894 72,589 +690 0.33% 14,292,325
2010-10-22 2010-10-20 202.110 71,899 -8,398 0.33% 14,531,475
2010-10-21 2010-10-19 196.894 80,297 -766 0.37% 15,809,983
2010-10-20 2010-10-18 165.599 81,063 -691 0.37% 13,423,987
2010-10-19 2010-10-15 170.815 81,754 -1,380 0.37% 13,964,823
2010-10-15 2010-10-13 174.727 83,134 -690 0.38% 14,525,752
2010-10-14 2010-10-12 182.551 83,824 +230 0.38% 15,302,118
2010-10-13 2010-10-11 185.158 83,594 +38 0.38% 15,478,134
2010-10-12 2010-10-08 190.374 83,556 +4,256 0.38% 15,906,903
2010-10-11 2010-10-07 187.766 79,300 -3,431 0.36% 14,889,867
2010-10-08 2010-10-06 191.678 82,731 -11,274 0.38% 15,857,720
2010-10-07 2010-10-05 208.629 94,005 -1,687 0.43% 19,612,189
2010-10-06 2010-10-04 200.806 95,692 +8,474 0.44% 19,215,491
2010-10-05 2010-09-30 185.158 87,218 -3,259 0.40% 16,149,148
2010-10-04 2010-09-29 173.423 90,477 -1,179 0.41% 15,690,796
2010-09-30 2010-09-28 162.992 91,656 -3,298 0.42% 14,939,156
2010-09-29 2010-09-27 169.511 94,954 +460 0.44% 16,095,770
2010-09-28 2010-09-24 148.648 94,494 +882 0.44% 14,046,374
2010-09-27 2010-09-22 142.129 93,612 +153 0.43% 13,304,947
2010-09-24 2010-09-21 142.129 93,459 +537 0.43% 13,283,202
2010-09-22 2010-09-20 147.344 92,922 -14,801 0.43% 13,691,535
2010-09-20 2010-09-16 147.344 107,723 +537 0.50% 15,872,379
2010-09-17 2010-09-15 148.648 107,186 -269 0.49% 15,933,018
2010-09-16 2010-09-14 148.648 107,455 -307 0.50% 15,973,005
2010-09-15 2010-09-13 144.737 107,762 +307 0.50% 15,597,097
2010-09-14 2010-09-10 139.521 107,455 +882 0.50% 14,992,206
2010-09-13 2010-09-09 148.648 106,573 +8,935 0.49% 15,841,897
2010-09-10 2010-09-08 147.344 97,638 +1,725 0.45% 14,386,411
2010-09-09 2010-09-07 140.825 95,913 -1,457 0.44% 13,506,921
2010-09-08 2010-09-06 146.040 97,370 +17,141 0.45% 14,219,959
2010-09-07 2010-09-03 126.481 80,229 +1,687 0.37% 10,147,481
2010-09-06 2010-09-02 119.962 78,542 +345 0.36% 9,422,040
2010-09-03 2010-09-01 114.746 78,197 +115 0.36% 8,972,798
2010-09-02 2010-08-31 113.442 78,082 +268 0.36% 8,857,789
2010-09-01 2010-08-30 116.050 77,814 +154 0.36% 9,030,315
2010-08-31 2010-08-27 116.050 77,660 -1,381 0.36% 9,012,443
2010-08-30 2010-08-26 116.050 79,041 +230 0.36% 9,172,708
2010-08-27 2010-08-25 116.050 78,811 +77 0.36% 9,146,017
2010-08-26 2010-08-24 116.050 78,734 +1,024 0.36% 9,137,081
2010-08-25 2010-08-23 118.658 77,710 +6,948 0.36% 9,220,903
2010-08-24 2010-08-20 109.530 70,762 +460 0.33% 7,750,586
2010-08-23 2010-08-19 106.922 70,302 +384 0.32% 7,516,864
2010-08-20 2010-08-18 106.922 69,918 +1,380 0.32% 7,475,805
2010-08-18 2010-08-16 105.619 68,538 -230 0.32% 7,238,883
2010-08-17 2010-08-13 104.315 68,768 +192 0.32% 7,173,507
2010-08-16 2010-08-12 104.315 68,576 -39 0.32% 7,153,478
2010-08-10 2010-08-06 110.834 68,615 +384 0.32% 7,604,893
2010-08-06 2010-08-04 105.619 68,231 +1,227 0.31% 7,206,459
2010-08-05 2010-08-03 104.315 67,004 -537 0.31% 6,989,496
2010-08-04 2010-08-02 105.619 67,541 +1,304 0.31% 7,133,582
2010-08-03 2010-07-30 100.403 66,237 +32 0.31% 6,650,381
2010-08-02 2010-07-29 99.099 66,205 +514 0.31% 6,560,841
2010-07-30 2010-07-28 97.795 65,691 +39 0.30% 6,424,248
2010-07-28 2010-07-26 92.579 65,652 +383 0.30% 6,078,011
2010-07-23 2010-07-21 91.275 65,269 +422 0.30% 5,957,446
2010-07-21 2010-07-19 88.667 64,847 +805 0.30% 5,749,816
2010-07-19 2010-07-15 89.971 64,042 +5,752 0.30% 5,761,945
2010-07-16 2010-07-14 91.275 58,290 -38 0.27% 5,320,436
2010-07-14 2010-07-12 91.275 58,328 +3,988 0.27% 5,323,905
2010-07-13 2010-07-09 91.275 54,340 +536 0.25% 4,959,899
2010-07-12 2010-07-08 89.971 53,804 +154 0.25% 4,840,818
2010-07-09 2010-07-07 86.060 53,650 +230 0.25% 4,617,095
2010-07-05 2010-06-30 91.275 53,420 -844 0.25% 4,875,925
2010-06-28 2010-06-24 93.883 54,264 +230 0.25% 5,094,475
2010-06-25 2010-06-23 95.187 54,034 +767 0.25% 5,143,339
2010-06-24 2010-06-22 95.187 53,267 -460 0.25% 5,070,330
2010-06-23 2010-06-21 95.187 53,727 +115 0.25% 5,114,116
2010-06-21 2010-06-17 95.187 53,612 +805 0.25% 5,103,170
2010-06-18 2010-06-15 95.187 52,807 +39 0.24% 5,026,544
2010-06-17 2010-06-14 96.491 52,768 +767 0.24% 5,091,638
2010-06-15 2010-06-11 88.667 52,001 +536 0.24% 4,610,794
2010-06-10 2010-06-08 86.060 51,465 +2,301 0.24% 4,429,055
2010-06-01 2010-05-28 87.363 49,164 -498 0.23% 4,295,138
2010-05-27 2010-05-25 79.540 49,662 -403 0.23% 3,950,110
2010-05-25 2010-05-20 82.148 50,065 -77 0.23% 4,112,727
2010-05-24 2010-05-19 91.275 50,142 +154 0.23% 4,576,725
2010-05-17 2010-05-13 96.491 49,988 +383 0.23% 4,823,393
2010-05-14 2010-05-12 96.491 49,605 -307 0.23% 4,786,437
2010-05-13 2010-05-11 97.795 49,912 -460 0.23% 4,881,141
2010-05-12 2010-05-10 97.795 50,372 -690 0.23% 4,926,127
2010-05-10 2010-05-06 95.187 51,062 -1,840 0.24% 4,860,443
2010-05-03 2010-04-29 100.403 52,902 -461 0.24% 5,311,509
2010-04-30 2010-04-28 100.403 53,363 -306 0.25% 5,357,795
2010-04-29 2010-04-27 101.707 53,669 +345 0.25% 5,458,499
2010-04-28 2010-04-26 104.315 53,324 -384 0.25% 5,562,472
2010-04-27 2010-04-23 103.011 53,708 -690 0.25% 5,532,497
2010-04-26 2010-04-22 104.315 54,398 -613 0.26% 5,674,506
2010-04-23 2010-04-21 104.315 55,011 -767 0.26% 5,738,451
2010-04-22 2010-04-20 104.315 55,778 -614 0.26% 5,818,460
2010-04-21 2010-04-19 104.315 56,392 -77 0.26% 5,882,509
2010-04-19 2010-04-15 108.226 56,469 -383 0.27% 6,111,437
2010-04-14 2010-04-12 108.226 56,852 -537 0.27% 6,152,888
2010-04-12 2010-04-08 113.442 57,389 -268 0.27% 6,510,331
2010-04-09 2010-04-07 113.442 57,657 +606 0.27% 6,540,733
2010-04-07 2010-03-31 103.011 57,051 +1,533 0.27% 5,876,862
2010-03-31 2010-03-29 105.619 55,518 -479 0.26% 5,863,730
2010-03-24 2010-03-22 101.707 55,997 -901 0.27% 5,695,272
2010-03-16 2010-03-12 105.619 56,898 -1,273 0.27% 6,009,484
2010-03-15 2010-03-11 106.922 58,171 -1,112 0.28% 6,219,787
2010-03-12 2010-03-10 106.922 59,283 -3,482 0.28% 6,338,685
2010-03-11 2010-03-09 100.403 62,765 -460 0.30% 6,301,782
2010-03-10 2010-03-08 101.707 63,225 -115 0.30% 6,430,409
2010-02-09 2010-02-05 93.883 63,340 -230 0.30% 5,946,558
2010-02-08 2010-02-04 99.099 63,570 -230 0.30% 6,299,716
2010-02-04 2010-02-02 97.795 63,800 +2,185 0.30% 6,239,317
2010-01-26 2010-01-22 104.315 61,615 -122 0.29% 6,427,344
2010-01-25 2010-01-21 106.922 61,737 -269 0.29% 6,601,073
2010-01-20 2010-01-18 112.138 62,006 +154 0.29% 6,953,241
2010-01-18 2010-01-14 113.442 61,852 +268 0.29% 7,016,623
2010-01-15 2010-01-13 112.138 61,584 +997 0.29% 6,905,919
2010-01-14 2010-01-12 113.442 60,587 +1,150 0.29% 6,873,119
2010-01-13 2010-01-11 117.354 59,437 +154 0.28% 6,975,166
2010-01-12 2010-01-08 119.962 59,283 -1,227 0.28% 7,111,695
2010-01-08 2010-01-06 114.746 60,510 -230 0.29% 6,943,285
2010-01-07 2010-01-05 117.354 60,740 +1,300 0.29% 7,128,078
2010-01-06 2010-01-04 117.354 59,440 -1,074 0.28% 6,975,518
2010-01-04 2009-12-29 100.403 60,514 +2,977 0.29% 6,075,776
2009-12-28 2009-12-22 95.187 57,537 +1,073 0.29% 5,476,779
2009-12-22 2009-12-18 88.667 56,464 -3,067 0.28% 5,006,517
2009-12-16 2009-12-14 99.347 59,531 -1,568 0.30% 5,914,241
2009-12-11 2009-12-09 99.347 61,099 -805 0.29% 6,070,017
2009-12-10 2009-12-08 100.589 61,904 +644 0.30% 6,226,867
2009-12-09 2009-12-07 103.073 61,260 -362 0.29% 6,314,238
2009-12-08 2009-12-04 104.315 61,622 +362 0.29% 6,428,075
2009-12-07 2009-12-03 103.073 61,260 +403 0.29% 6,314,238
2009-12-04 2009-12-02 103.073 60,857 -242 0.29% 6,272,699
2009-12-03 2009-12-01 99.347 61,099 -684 0.29% 6,070,017
2009-12-02 2009-11-30 95.622 61,783 -1,611 0.30% 5,907,797
2009-12-01 2009-11-27 89.413 63,394 +1,450 0.30% 5,668,217
2009-11-30 2009-11-26 94.380 61,944 +1,932 0.30% 5,846,267
2009-11-27 2009-11-25 98.105 60,012 -362 0.29% 5,887,501
2009-11-26 2009-11-24 96.864 60,374 +1,208 0.29% 5,848,041
2009-11-25 2009-11-23 99.347 59,166 +2,536 0.28% 5,877,979
2009-11-24 2009-11-20 93.138 56,630 +1,248 0.27% 5,274,407
2009-11-23 2009-11-19 86.929 55,382 -724 0.27% 4,814,293
2009-11-20 2009-11-18 84.445 56,106 -403 0.27% 4,737,880
2009-11-19 2009-11-17 86.929 56,509 -1,047 0.27% 4,912,262
2009-11-18 2009-11-16 88.171 57,556 +3,181 0.28% 5,074,752
2009-11-17 2009-11-13 83.203 54,375 +3,986 0.26% 4,524,180
2009-11-16 2009-11-12 76.994 50,389 -4,187 0.24% 3,879,656
2009-11-12 2009-11-10 75.752 54,576 +966 0.26% 4,134,256
2009-11-11 2009-11-09 78.236 53,610 -523 0.26% 4,194,230
2009-11-10 2009-11-06 72.027 54,133 -403 0.26% 3,899,024
2009-11-06 2009-11-04 69.543 54,536 -81 0.26% 3,792,601
2009-11-05 2009-11-03 68.301 54,617 +403 0.26% 3,730,408
2009-11-03 2009-10-30 70.785 54,214 -1,168 0.26% 3,837,533
2009-11-02 2009-10-29 72.027 55,382 -483 0.27% 3,988,986
2009-10-29 2009-10-27 64.576 55,865 -1,610 0.27% 3,607,522
2009-10-27 2009-10-22 62.092 57,475 -81 0.28% 3,568,739
2009-10-19 2009-10-15 64.576 57,556 -885 0.28% 3,716,719
2009-10-16 2009-10-14 64.576 58,441 -2,094 0.28% 3,773,869
2009-10-15 2009-10-13 62.092 60,535 -1,611 0.29% 3,758,741
2009-10-14 2009-10-12 60.229 62,146 +2,819 0.30% 3,743,008
2009-10-12 2009-10-08 61.471 59,327 -2,819 0.28% 3,646,896
2009-10-09 2009-10-07 62.092 62,146 -805 0.30% 3,858,771
2009-10-08 2009-10-06 60.850 62,951 +3,221 0.30% 3,830,580
2009-10-07 2009-10-05 57.746 59,730 -805 0.29% 3,449,144
2009-10-06 2009-10-02 55.883 60,535 +2,859 0.29% 3,382,867
2009-10-05 2009-09-30 58.367 57,676 +1,610 0.28% 3,366,347
2009-10-02 2009-09-29 60.850 56,066 +1,168 0.27% 3,411,627
2009-09-30 2009-09-28 60.850 54,898 +6,321 0.26% 3,340,554
2009-09-29 2009-09-25 70.785 48,577 -322 0.23% 3,438,519
2009-09-28 2009-09-24 65.818 48,899 -2,054 0.24% 3,218,412
2009-09-25 2009-09-23 67.059 50,953 +1,812 0.25% 3,416,877
2009-09-24 2009-09-22 69.543 49,141 +644 0.24% 3,417,416
2009-09-23 2009-09-21 75.752 48,497 +1,651 0.23% 3,673,758
2009-09-22 2009-09-18 76.994 46,846 -1,288 0.23% 3,606,866
2009-09-21 2009-09-17 72.027 48,134 +563 0.23% 3,466,936
2009-09-18 2009-09-16 69.543 47,571 -845 0.23% 3,308,233
2009-09-17 2009-09-15 64.576 48,416 +1,449 0.23% 3,126,498
2009-09-16 2009-09-14 65.818 46,967 -6,562 0.23% 3,091,253
2009-09-10 2009-09-08 57.125 53,529 -1,933 0.26% 3,057,826
2009-09-09 2009-09-07 56.504 55,462 -161 0.27% 3,133,811
2009-09-08 2009-09-04 56.504 55,623 +1,933 0.27% 3,142,908
2009-09-07 2009-09-03 56.504 53,690 +402 0.26% 3,033,686
2009-09-04 2009-09-02 54.020 53,288 +8,898 0.26% 2,878,621
2009-09-03 2009-09-01 55.262 44,390 +805 0.21% 2,453,076
2009-09-01 2009-08-28 53.399 43,585 +645 0.21% 2,327,402
2009-08-31 2009-08-27 54.641 42,940 +765 0.21% 2,346,284
2009-08-28 2009-08-26 56.504 42,175 -121 0.20% 2,383,045
2009-08-27 2009-08-25 56.504 42,296 -10,267 0.20% 2,389,882
2009-08-26 2009-08-24 53.399 52,563 -1,369 0.25% 2,806,819
2009-08-25 2009-08-21 48.432 53,932 -322 0.26% 2,612,023
2009-08-20 2009-08-18 47.190 54,254 -16,105 0.26% 2,560,243
2009-08-19 2009-08-17 47.811 70,359 +805 0.34% 3,363,924
2009-08-18 2009-08-14 50.915 69,554 -4,026 0.34% 3,541,374
2009-08-14 2009-08-12 52.778 73,580 +4,026 0.35% 3,883,422
2009-08-12 2009-08-10 52.157 69,554 -4,429 0.34% 3,627,749
2009-08-11 2009-08-07 51.536 73,983 -4,912 0.36% 3,812,816
2009-08-10 2009-08-06 54.020 78,895 -8,858 0.38% 4,261,913
2009-08-07 2009-08-05 53.399 87,753 +805 0.42% 4,685,935
2009-08-06 2009-08-04 54.020 86,948 +10,469 0.42% 4,696,937
2009-08-04 2009-07-31 54.641 76,479 +1,610 0.37% 4,178,888
2009-08-03 2009-07-30 53.399 74,869 -724 0.36% 3,997,940
2009-07-30 2009-07-28 55.883 75,593 +402 0.37% 4,224,350
2009-07-29 2009-07-27 56.504 75,191 +805 0.37% 4,248,573
2009-07-27 2009-07-23 56.504 74,386 -805 0.37% 4,203,088
2009-07-24 2009-07-22 53.399 75,191 +1,128 0.37% 4,015,135
2009-07-23 2009-07-21 52.778 74,063 -2,416 0.36% 3,908,914
2009-07-22 2009-07-20 53.399 76,479 +805 0.38% 4,083,913
2009-07-21 2009-07-17 54.641 75,674 -483 0.37% 4,134,902
2009-07-20 2009-07-16 53.399 76,157 +805 0.37% 4,066,719
2009-07-17 2009-07-15 53.399 75,352 +1,852 0.37% 4,023,732
2009-07-16 2009-07-14 55.262 73,500 +1,611 0.36% 4,061,750
2009-07-15 2009-07-13 57.125 71,889 +3,422 0.35% 4,106,635
2009-07-14 2009-07-10 52.157 68,467 -3,301 0.34% 3,571,054
2009-07-13 2009-07-09 47.811 71,768 -806 0.35% 3,431,290
2009-07-10 2009-07-08 44.706 72,574 -4,026 0.36% 3,244,512
2009-07-09 2009-07-07 45.327 76,600 +805 0.38% 3,472,062
2009-07-06 2009-07-02 42.223 75,795 -1,288 0.37% 3,200,260
2009-06-26 2009-06-24 45.948 77,083 +1,288 0.38% 3,541,817
2009-06-24 2009-06-22 47.811 75,795 +202 0.37% 3,623,824
2009-06-23 2009-06-19 47.190 75,593 +4,831 0.37% 3,567,229
2009-06-19 2009-06-17 47.811 70,762 -201 0.35% 3,383,192
2009-06-17 2009-06-15 49.053 70,963 -282 0.35% 3,480,927
2009-06-16 2009-06-12 49.053 71,245 +1,490 0.35% 3,494,760
2009-06-15 2009-06-11 52.778 69,755 +161 0.34% 3,681,545
2009-06-12 2009-06-10 54.020 69,594 +886 0.34% 3,759,472
2009-06-11 2009-06-09 60.229 68,708 +22,365 0.34% 4,138,232
2009-06-10 2009-06-08 58.987 46,343 +806 0.34% 2,733,654
2009-06-08 2009-06-04 50.915 45,537 -926 0.34% 2,318,537
2009-06-04 2009-06-02 49.053 46,463 -806 0.34% 2,279,136
2009-06-03 2009-06-01 50.915 47,269 -3,623 0.35% 2,406,723
2009-06-02 2009-05-29 47.190 50,892 -483 0.38% 2,401,590
2009-05-29 2009-05-26 45.327 51,375 +926 0.38% 2,328,684
2009-05-22 2009-05-20 45.327 50,449 -1,772 0.37% 2,286,711
2009-05-21 2009-05-19 45.948 52,221 -805 0.38% 2,399,456
2009-05-20 2009-05-18 45.948 53,026 +1,852 0.39% 2,436,444
2009-05-19 2009-05-15 43.464 51,174 -644 0.38% 2,224,248
2009-05-18 2009-05-14 38.497 51,818 +241 0.38% 1,994,841
2009-05-14 2009-05-12 37.876 51,577 +322 0.38% 1,953,538
2009-05-12 2009-05-08 38.497 51,255 +323 0.38% 1,973,167
2009-05-08 2009-05-06 38.497 50,932 +7,569 0.38% 1,960,732
2009-05-07 2009-05-05 36.013 43,363 +483 0.32% 1,561,648
2009-05-06 2009-05-04 34.358 42,880 -725 0.32% 1,473,253
2009-05-05 2009-04-30 28.543 43,605 +20,761 0.32% 1,244,627
2009-04-30 2009-04-28 28.015 22,844 +189 0.14% 639,967
2009-04-28 2009-04-24 30.129 22,655 +851 0.14% 682,572
2009-04-27 2009-04-23 30.658 21,804 -236 0.14% 668,457
2009-04-24 2009-04-22 29.600 22,040 +1,892 0.14% 652,392
2009-04-23 2009-04-21 26.957 20,148 +1,797 0.13% 543,140
2009-04-22 2009-04-20 33.829 18,351 +94 0.12% 620,796
2009-04-21 2009-04-17 35.415 18,257 +2,838 0.11% 646,567
2009-04-14 2009-04-08 43.343 15,419 +3,311 0.10% 668,312
2009-04-09 2009-04-07 44.401 12,108 +946 0.08% 537,602
2009-04-06 2009-04-02 42.286 11,162 -1,892 0.07% 471,999
2009-04-02 2009-03-31 39.643 13,054 -1,892 0.08% 517,505
2009-03-26 2009-03-24 39.643 14,946 +2,270 0.09% 592,510
2009-03-25 2009-03-23 40.172 12,676 +946 0.08% 509,220
2009-03-24 2009-03-20 40.172 11,730 +946 0.07% 471,217
2009-03-16 2009-03-12 34.358 10,784 -473 0.07% 370,512
2009-03-12 2009-03-10 35.415 11,257 -1,513 0.07% 398,664
2009-03-11 2009-03-09 37.000 12,770 -378 0.08% 472,496
2009-03-06 2009-03-04 47.572 13,148 +378 0.08% 625,477
2009-02-23 2009-02-19 51.801 12,770 -473 0.08% 661,495
2009-02-20 2009-02-18 52.858 13,243 +473 0.08% 699,996
2009-02-12 2009-02-10 54.972 12,770 -378 0.08% 701,994
2009-02-11 2009-02-09 53.915 13,148 +189 0.08% 708,874
2009-02-09 2009-02-05 54.972 12,959 -1,135 0.08% 712,384
2009-01-29 2009-01-22 49.686 14,094 +1,135 0.09% 700,280
2009-01-19 2009-01-15 58.144 12,959 -284 0.08% 753,483
2009-01-16 2009-01-14 61.315 13,243 +95 0.08% 811,996
2009-01-14 2009-01-12 63.429 13,148 +851 0.08% 833,970
2009-01-12 2009-01-08 63.429 12,297 -662 0.08% 779,991
2009-01-08 2009-01-06 71.887 12,959 -757 0.08% 931,579
2009-01-07 2009-01-05 72.944 13,716 +1,797 0.09% 1,000,497
2009-01-06 2009-01-02 69.772 11,919 -615 0.08% 831,616
2009-01-05 2008-12-31 63.429 12,534 +1,372 0.08% 795,024
2009-01-02 2008-12-29 65.544 11,162 +946 0.07% 731,599
2008-12-30 2008-12-24 62.372 10,216 -946 0.07% 637,195
2008-12-16 2008-12-12 52.329 11,162 +189 0.07% 584,099
2008-12-15 2008-12-11 57.086 10,973 -3,784 0.07% 626,410
2008-12-11 2008-12-09 49.686 14,757 -1,891 0.10% 733,222
2008-12-10 2008-12-08 51.801 16,648 -473 0.11% 862,378
2008-12-09 2008-12-05 51.272 17,121 -284 0.11% 877,830
2008-12-08 2008-12-04 50.215 17,405 +3,784 0.11% 873,991
2008-12-05 2008-12-03 47.572 13,621 -190 0.09% 647,979
2008-12-04 2008-12-02 44.929 13,811 +473 0.09% 620,517
2008-12-03 2008-12-01 49.686 13,338 +852 0.09% 662,717
2008-12-01 2008-11-27 39.115 12,486 +1,892 0.08% 488,387
2008-11-25 2008-11-21 41.229 10,594 -473 0.07% 436,781
2008-11-21 2008-11-19 43.872 11,067 +473 0.07% 485,531
2008-11-20 2008-11-18 48.101 10,594 -568 0.07% 509,578
2008-11-19 2008-11-17 53.915 11,162 +2,270 0.07% 601,799
2008-11-03 2008-10-30 38.058 8,892 -1,419 0.06% 338,409
2008-10-13 2008-10-09 52.858 10,311 +48 0.07% 545,017
2008-10-10 2008-10-08 57.086 10,263 -379 0.07% 585,878
2008-09-03 2008-09-01 97.258 10,642 +379 0.07% 1,035,024
2008-09-01 2008-08-28 97.258 10,263 -190 0.07% 998,163
2008-08-25 2008-08-20 86.687 10,453 +190 0.07% 906,138
2008-08-21 2008-08-19 87.744 10,263 +473 0.07% 900,517
2008-08-18 2008-08-14 91.973 9,790 -142 0.07% 900,412
2008-08-15 2008-08-13 90.915 9,932 -946 0.07% 902,972
2008-05-29 2008-05-27 142.716 10,878 -95 0.07% 1,552,466
2008-05-26 2008-05-22 146.945 10,973 +284 0.07% 1,612,425
2008-05-22 2008-05-20 151.173 10,689 +189 0.07% 1,615,892
2008-05-21 2008-05-19 158.573 10,500 +284 0.07% 1,665,022
2008-05-16 2008-05-14 151.173 10,216 +189 0.07% 1,544,387
2008-05-15 2008-05-13 148.002 10,027 +95 0.07% 1,484,015
2008-05-08 2008-05-06 153.288 9,932 +283 0.07% 1,522,453
2008-05-07 2008-05-05 162.802 9,649 +142 0.07% 1,570,878
2008-04-07 2008-04-02 119.459 9,507 -189 0.06% 1,135,694
2008-03-07 2008-03-05 116.287 9,696 +189 0.07% 1,127,521
2008-02-12 2008-02-06 103.601 9,507 +946 0.06% 984,938
2008-01-31 2008-01-29 112.059 8,561 -189 0.06% 959,334
2008-01-24 2008-01-22 116.287 8,750 -473 0.06% 1,017,513
2008-01-11 2008-01-09 138.488 9,223 +95 0.06% 1,277,270
2008-01-03 2007-12-31 142.716 9,128 -946 0.06% 1,302,713
2008-01-02 2007-12-27 141.659 10,074 +946 0.07% 1,427,073
2007-11-21 2007-11-19 155.402 9,128 +94 0.06% 1,418,510
2007-11-16 2007-11-14 168.088 9,034 +190 0.06% 1,518,506
2007-11-02 2007-10-31 189.231 8,844 -95 0.06% 1,673,559
2007-10-31 2007-10-29 178.659 8,939 -473 0.06% 1,597,037
2007-10-30 2007-10-26 155.402 9,412 -142 0.06% 1,462,644
2007-10-29 2007-10-25 152.231 9,554 +189 0.06% 1,454,411
2007-10-23 2007-10-18 151.173 9,365 -94 0.06% 1,415,739
2007-10-17 2007-10-15 159.631 9,459 +473 0.06% 1,509,946
2007-10-09 2007-10-05 144.830 8,986 -3,311 0.06% 1,301,446
2007-10-03 2007-09-28 132.145 12,297 -284 0.08% 1,624,982
2007-10-02 2007-09-27 137.430 12,581 +284 0.08% 1,729,011
2007-09-11 2007-09-07 154.345 12,297 +94 0.08% 1,897,979
2007-09-07 2007-09-05 158.573 12,203 -189 0.08% 1,935,072
2007-09-05 2007-09-03 153.288 12,392 +189 0.08% 1,899,541
2007-09-03 2007-08-30 153.288 12,203 -283 0.08% 1,870,570
2007-08-31 2007-08-29 149.059 12,486 +3,310 0.08% 1,861,152
2007-08-30 2007-08-28 154.345 9,176 -189 0.06% 1,416,268
2007-08-29 2007-08-27 150.116 9,365 -473 0.06% 1,405,839
2007-08-23 2007-08-21 126.859 9,838 +946 0.07% 1,248,037
2007-08-21 2007-08-17 126.859 8,892 +95 0.06% 1,128,028
2007-08-14 2007-08-10 151.173 8,797 -47 0.06% 1,329,872
2007-08-08 2007-08-06 173.374 8,844 -95 0.06% 1,533,317
2007-07-30 2007-07-26 200.860 8,939 +757 0.07% 1,795,485
2007-07-26 2007-07-24 190.288 8,182 -190 0.06% 1,556,938
2007-07-25 2007-07-23 192.402 8,372 -189 0.06% 1,610,794
2007-07-20 2007-07-18 186.060 8,561 -142 0.06% 1,592,856
2007-07-16 2007-07-12 178.659 8,703 +190 0.06% 1,554,873
2007-07-12 2007-07-10 185.002 8,513 +141 0.06% 1,574,925
2007-07-09 2007-07-05 189.231 8,372 +284 0.06% 1,584,242
2007-06-26 2007-06-22 202.974 8,088 0.06% 1,641,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top