History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 178 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.570 | 178 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 0.580 | 178 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.560 | 178 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.590 | 178 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.590 | 178 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.590 | 178 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.640 | 178 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.620 | 178 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.610 | 178 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.520 | 178 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.540 | 178 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.610 | 178 | +0 | 0.00% | 109 |
| 2025-09-23 | 2025-09-19 | 0.510 | 178 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.440 | 178 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.440 | 178 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.430 | 178 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 0.445 | 178 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.420 | 178 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2025-09-12 | 2025-09-10 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2025-09-11 | 2025-09-09 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2025-09-04 | 2025-09-02 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2025-08-29 | 2025-08-27 | 0.385 | 178 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.420 | 178 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.395 | 178 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2025-08-20 | 2025-08-18 | 0.385 | 178 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.395 | 178 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.395 | 178 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.385 | 178 | +0 | 0.00% | 69 |
| 2025-08-13 | 2025-08-11 | 0.430 | 178 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.395 | 178 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.395 | 178 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.415 | 178 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2025-08-01 | 2025-07-30 | 0.305 | 178 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.285 | 178 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.295 | 178 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.290 | 178 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.238 | 178 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.198 | 178 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.200 | 178 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.195 | 178 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.202 | 178 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.186 | 178 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.183 | 178 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.182 | 178 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.195 | 178 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.180 | 178 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.172 | 178 | +0 | 0.00% | 31 |
| 2025-07-04 | 2025-07-02 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.180 | 178 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.179 | 178 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.179 | 178 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.179 | 178 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.179 | 178 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.197 | 178 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.197 | 178 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.197 | 178 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.198 | 178 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.198 | 178 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.206 | 178 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.227 | 178 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.211 | 178 | +0 | 0.00% | 38 |
| 2025-06-13 | 2025-06-11 | 0.200 | 178 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.186 | 178 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.215 | 178 | +0 | 0.00% | 38 |
| 2025-06-10 | 2025-06-06 | 0.178 | 178 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.173 | 178 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.163 | 178 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.178 | 178 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.178 | 178 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.175 | 178 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.169 | 178 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.169 | 178 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.167 | 178 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.167 | 178 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.165 | 178 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.168 | 178 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.162 | 178 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.153 | 178 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.146 | 178 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.146 | 178 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.146 | 178 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.140 | 178 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.140 | 178 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.140 | 178 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.150 | 178 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.154 | 178 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.154 | 178 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.154 | 178 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.163 | 178 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.158 | 178 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.151 | 178 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.145 | 178 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.135 | 178 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.138 | 178 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.140 | 178 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.131 | 178 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.133 | 178 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.133 | 178 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.135 | 178 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.144 | 178 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.144 | 178 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.153 | 178 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.149 | 178 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.149 | 178 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.163 | 178 | +0 | 0.00% | 29 |
| 2025-03-31 | 2025-03-27 | 0.148 | 178 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.145 | 178 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.140 | 178 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.153 | 178 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.147 | 178 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.139 | 178 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.146 | 178 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.139 | 178 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.147 | 178 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.147 | 178 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.147 | 178 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.148 | 178 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.148 | 178 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.149 | 178 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.149 | 178 | +0 | 0.00% | 27 |
| 2025-03-10 | 2025-03-06 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.141 | 178 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.154 | 178 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.163 | 178 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.168 | 178 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.146 | 178 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-02-21 | 2025-02-19 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-02-20 | 2025-02-18 | 0.157 | 178 | +0 | 0.00% | 28 |
| 2025-02-19 | 2025-02-17 | 0.157 | 178 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.163 | 178 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.178 | 178 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.172 | 178 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.159 | 178 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.170 | 178 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.158 | 178 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.158 | 178 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.144 | 178 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.145 | 178 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.150 | 178 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.159 | 178 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.150 | 178 | +0 | 0.00% | 27 |
| 2025-01-16 | 2025-01-14 | 0.150 | 178 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.151 | 178 | +0 | 0.00% | 27 |
| 2025-01-14 | 2025-01-10 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2025-01-13 | 2025-01-09 | 0.167 | 178 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.167 | 178 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.168 | 178 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.182 | 178 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.160 | 178 | +0 | 0.00% | 28 |
| 2025-01-02 | 2024-12-27 | 0.155 | 178 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.174 | 178 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.185 | 178 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.191 | 178 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.205 | 178 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.205 | 178 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.204 | 178 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.218 | 178 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.215 | 178 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.215 | 178 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.214 | 178 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.221 | 178 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 0.228 | 178 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.236 | 178 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.236 | 178 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.238 | 178 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.238 | 178 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.240 | 178 | +0 | 0.00% | 43 |
| 2024-12-02 | 2024-11-28 | 0.300 | 178 | +0 | 0.00% | 53 |
| 2024-11-29 | 2024-11-27 | 0.248 | 178 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.275 | 178 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.270 | 178 | +0 | 0.00% | 48 |
| 2024-11-26 | 2024-11-22 | 0.275 | 178 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-11-22 | 2024-11-20 | 0.250 | 178 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.300 | 178 | +0 | 0.00% | 53 |
| 2024-11-20 | 2024-11-18 | 0.395 | 178 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.380 | 178 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.530 | 178 | +0 | 0.00% | 94 |
| 2024-11-15 | 2024-11-13 | 0.460 | 178 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 0.385 | 178 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-11-07 | 2024-11-05 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-11-06 | 2024-11-04 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2024-11-04 | 2024-10-31 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.300 | 178 | +0 | 0.00% | 53 |
| 2024-10-21 | 2024-10-17 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-10-17 | 2024-10-15 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-10-15 | 2024-10-10 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-10-07 | 2024-10-03 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-10-03 | 2024-09-30 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-09-27 | 2024-09-25 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-09-26 | 2024-09-24 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-09-25 | 2024-09-23 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-09-19 | 2024-09-16 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-09-16 | 2024-09-12 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-09-10 | 2024-09-05 | 0.290 | 178 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.290 | 178 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.300 | 178 | +0 | 0.00% | 53 |
| 2024-09-04 | 2024-09-02 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-08-27 | 2024-08-23 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-08-23 | 2024-08-21 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-08-21 | 2024-08-19 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-08-19 | 2024-08-15 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-08-16 | 2024-08-14 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2024-08-14 | 2024-08-12 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.290 | 178 | +0 | 0.00% | 52 |
| 2024-08-09 | 2024-08-07 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-08-08 | 2024-08-06 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.295 | 178 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.285 | 178 | +0 | 0.00% | 51 |
| 2024-08-05 | 2024-08-01 | 0.285 | 178 | +0 | 0.00% | 51 |
| 2024-08-02 | 2024-07-31 | 0.265 | 178 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.275 | 178 | +0 | 0.00% | 49 |
| 2024-07-31 | 2024-07-29 | 0.295 | 178 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-07-29 | 2024-07-25 | 0.290 | 178 | +0 | 0.00% | 52 |
| 2024-07-26 | 2024-07-24 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.270 | 178 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.241 | 178 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.241 | 178 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-07-16 | 2024-07-12 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 0.255 | 178 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.260 | 178 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.260 | 178 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.275 | 178 | +0 | 0.00% | 49 |
| 2024-07-08 | 2024-07-04 | 0.280 | 178 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.280 | 178 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.280 | 178 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.280 | 178 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.280 | 178 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.280 | 178 | +0 | 0.00% | 50 |
| 2024-06-27 | 2024-06-25 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2024-06-25 | 2024-06-21 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.310 | 178 | +0 | 0.00% | 55 |
| 2024-06-21 | 2024-06-19 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.315 | 178 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-06-18 | 2024-06-14 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-06-17 | 2024-06-13 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-06-14 | 2024-06-12 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-06-12 | 2024-06-07 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-06-07 | 2024-06-05 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-05-31 | 2024-05-29 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-05-30 | 2024-05-28 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-24 | 2024-05-22 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-05-23 | 2024-05-21 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-05-16 | 2024-05-13 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2024-05-10 | 2024-05-08 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.360 | 178 | +0 | 0.00% | 64 |
| 2024-05-08 | 2024-05-06 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-05-07 | 2024-05-03 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-05-06 | 2024-05-02 | 0.340 | 178 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-05-02 | 2024-04-29 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-04-26 | 2024-04-24 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-04-24 | 2024-04-22 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-04-23 | 2024-04-19 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-04-22 | 2024-04-18 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-04-18 | 2024-04-16 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-04-15 | 2024-04-11 | 0.345 | 178 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-04-11 | 2024-04-09 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-04-10 | 2024-04-08 | 0.350 | 178 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-04-05 | 2024-04-02 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-04-03 | 2024-03-28 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.335 | 178 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2024-03-27 | 2024-03-25 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-03-25 | 2024-03-21 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-03-22 | 2024-03-20 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.375 | 178 | +0 | 0.00% | 67 |
| 2024-03-18 | 2024-03-14 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-03-15 | 2024-03-13 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-03-14 | 2024-03-12 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 0.380 | 178 | +0 | 0.00% | 68 |
| 2024-03-12 | 2024-03-08 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-03-11 | 2024-03-07 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-03-06 | 2024-03-04 | 0.380 | 178 | +0 | 0.00% | 68 |
| 2024-03-05 | 2024-03-01 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-03-04 | 2024-02-29 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2024-03-01 | 2024-02-28 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2024-02-29 | 2024-02-27 | 0.425 | 178 | +0 | 0.00% | 76 |
| 2024-02-28 | 2024-02-26 | 0.415 | 178 | +0 | 0.00% | 74 |
| 2024-02-27 | 2024-02-23 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2024-02-26 | 2024-02-22 | 0.415 | 178 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 0.400 | 178 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2024-02-21 | 2024-02-19 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2024-02-20 | 2024-02-16 | 0.425 | 178 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.425 | 178 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2024-02-15 | 2024-02-09 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.445 | 178 | +0 | 0.00% | 79 |
| 2024-02-08 | 2024-02-06 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2024-02-07 | 2024-02-05 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2024-02-06 | 2024-02-02 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2024-02-05 | 2024-02-01 | 0.405 | 178 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.410 | 178 | +0 | 0.00% | 73 |
| 2024-02-01 | 2024-01-30 | 0.400 | 178 | +0 | 0.00% | 71 |
| 2024-01-31 | 2024-01-29 | 0.355 | 178 | +0 | 0.00% | 63 |
| 2024-01-30 | 2024-01-26 | 0.445 | 178 | +0 | 0.00% | 79 |
| 2024-01-29 | 2024-01-25 | 0.455 | 178 | +0 | 0.00% | 81 |
| 2024-01-26 | 2024-01-24 | 0.455 | 178 | +0 | 0.00% | 81 |
| 2024-01-25 | 2024-01-23 | 0.400 | 178 | +0 | 0.00% | 71 |
| 2024-01-24 | 2024-01-22 | 0.400 | 178 | +0 | 0.00% | 71 |
| 2024-01-23 | 2024-01-19 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.365 | 178 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.370 | 178 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.325 | 178 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.430 | 178 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.440 | 178 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.440 | 178 | +0 | 0.00% | 78 |
| 2024-01-12 | 2024-01-10 | 0.460 | 178 | +0 | 0.00% | 82 |
| 2024-01-11 | 2024-01-09 | 0.470 | 178 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.320 | 178 | +0 | 0.00% | 57 |
| 2024-01-09 | 2024-01-05 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-01-08 | 2024-01-04 | 0.330 | 178 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.390 | 178 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.400 | 178 | +0 | 0.00% | 71 |
| 2024-01-02 | 2023-12-28 | 0.400 | 178 | +0 | 0.00% | 71 |
| 2022-07-27 | 2022-07-25 | 1.660 | 178 | -79 | 0.00% | 295 |
| 2017-06-05 | 2017-06-01 | 15.200 | 257 | -1,500 | 0.00% | 3,906 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,757 | -70 | 0.00% | 8,785 |
| 2015-12-29 | 2015-12-24 | 10.000 | 1,827 | -103 | 0.00% | 18,270 |
| 2015-06-11 | 2015-06-09 | 34.615 | 1,930 | +1,560 | 0.01% | 66,808 |
| 2015-06-04 | 2015-06-02 | 38.654 | 370 | -520 | 0.00% | 14,302 |
| 2015-06-03 | 2015-06-01 | 32.308 | 890 | +520 | 0.00% | 28,754 |
| 2015-05-29 | 2015-05-27 | 28.462 | 370 | -780 | 0.00% | 10,531 |
| 2015-05-28 | 2015-05-26 | 29.808 | 1,150 | -780 | 0.00% | 34,279 |
| 2015-04-27 | 2015-04-23 | 22.500 | 1,930 | +1,560 | 0.01% | 43,425 |
| 2015-04-17 | 2015-04-15 | 19.423 | 370 | -1,560 | 0.00% | 7,187 |
| 2015-04-15 | 2015-04-13 | 19.423 | 1,930 | +1,560 | 0.01% | 37,487 |
| 2014-12-16 | 2014-12-12 | 21.731 | 370 | +18 | 0.00% | 8,040 |
| 2014-11-11 | 2014-11-07 | 23.108 | 352 | -32 | 0.00% | 8,134 |
| 2013-12-12 | 2013-12-10 | 35.279 | 384 | -567 | 0.00% | 13,547 |
| 2013-07-18 | 2013-07-16 | 27.165 | 951 | -333 | 0.00% | 25,834 |
| 2013-06-28 | 2013-06-26 | 27.694 | 1,284 | -6 | 0.00% | 35,560 |
| 2013-06-24 | 2013-06-20 | 29.282 | 1,290 | -626 | 0.00% | 37,774 |
| 2013-06-05 | 2013-06-03 | 35.279 | 1,916 | +567 | 0.01% | 67,595 |
| 2013-01-09 | 2013-01-07 | 41.453 | 1,349 | -1,701 | 0.00% | 55,921 |
| 2012-12-21 | 2012-12-19 | 37.749 | 3,050 | -566 | 0.01% | 115,135 |
| 2012-12-20 | 2012-12-18 | 35.632 | 3,616 | +566 | 0.01% | 128,846 |
| 2012-11-09 | 2012-11-07 | 40.042 | 3,050 | -566 | 0.01% | 122,129 |
| 2012-11-08 | 2012-11-06 | 36.161 | 3,616 | +1,700 | 0.01% | 130,760 |
| 2012-11-07 | 2012-11-05 | 31.928 | 1,916 | +567 | 0.01% | 61,174 |
| 2012-06-28 | 2012-06-26 | 34.045 | 1,349 | -125 | 0.00% | 45,926 |
| 2012-06-27 | 2012-06-25 | 35.103 | 1,474 | -156 | 0.00% | 51,742 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,630 | +555 | 0.01% | 84,821 |
| 2012-03-28 | 2012-03-26 | 55.565 | 1,075 | -113 | 0.01% | 59,733 |
| 2012-03-26 | 2012-03-22 | 58.211 | 1,188 | -312 | 0.01% | 69,155 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,500 | -326 | 0.01% | 86,968 |
| 2012-02-29 | 2012-02-27 | 59.428 | 1,826 | -742 | 0.01% | 108,516 |
| 2011-12-19 | 2011-12-15 | 56.529 | 2,568 | +122 | 0.01% | 145,167 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,446 | -122 | 0.01% | 153,634 |
| 2011-11-01 | 2011-10-28 | 70.403 | 2,568 | -76 | 0.01% | 180,794 |
| 2011-08-05 | 2011-08-03 | 106.294 | 2,644 | -73 | 0.01% | 281,042 |
| 2011-05-18 | 2011-05-16 | 125.620 | 2,717 | -145 | 0.01% | 341,311 |
| 2011-04-21 | 2011-04-19 | 147.708 | 2,862 | +218 | 0.01% | 422,739 |
| 2011-04-20 | 2011-04-18 | 143.566 | 2,644 | +362 | 0.01% | 379,589 |
| 2011-03-30 | 2011-03-28 | 133.903 | 2,282 | -761 | 0.01% | 305,567 |
| 2011-03-22 | 2011-03-18 | 128.381 | 3,043 | -155 | 0.01% | 390,664 |
| 2011-03-18 | 2011-03-16 | 125.620 | 3,198 | -76 | 0.01% | 401,734 |
| 2011-03-17 | 2011-03-15 | 127.001 | 3,274 | -218 | 0.01% | 415,801 |
| 2011-03-16 | 2011-03-14 | 129.762 | 3,492 | -217 | 0.01% | 453,128 |
| 2011-03-10 | 2011-03-08 | 133.903 | 3,709 | +217 | 0.01% | 496,647 |
| 2011-03-04 | 2011-03-02 | 131.142 | 3,492 | -145 | 0.01% | 457,949 |
| 2011-03-02 | 2011-02-28 | 125.620 | 3,637 | +218 | 0.01% | 456,882 |
| 2011-02-21 | 2011-02-17 | 140.805 | 3,419 | -218 | 0.01% | 481,413 |
| 2011-02-16 | 2011-02-14 | 155.990 | 3,637 | +145 | 0.01% | 567,336 |
| 2011-02-11 | 2011-02-09 | 160.132 | 3,492 | -6 | 0.01% | 559,179 |
| 2011-02-09 | 2011-02-07 | 164.273 | 3,498 | -10 | 0.01% | 574,627 |
| 2011-02-08 | 2011-02-02 | 165.653 | 3,508 | -218 | 0.01% | 581,112 |
| 2011-01-27 | 2011-01-25 | 164.273 | 3,726 | +363 | 0.01% | 612,081 |
| 2011-01-19 | 2011-01-17 | 167.034 | 3,363 | +144 | 0.01% | 561,735 |
| 2011-01-12 | 2011-01-10 | 176.697 | 3,219 | -144 | 0.01% | 568,787 |
| 2011-01-11 | 2011-01-07 | 179.458 | 3,363 | +172 | 0.01% | 603,516 |
| 2011-01-07 | 2011-01-05 | 178.077 | 3,191 | +72 | 0.01% | 568,245 |
| 2011-01-05 | 2011-01-03 | 176.697 | 3,119 | -2,173 | 0.01% | 551,118 |
| 2011-01-03 | 2010-12-29 | 160.132 | 5,292 | -259 | 0.02% | 847,416 |
| 2010-12-30 | 2010-12-28 | 160.132 | 5,551 | +2,173 | 0.02% | 888,890 |
| 2010-12-29 | 2010-12-24 | 164.273 | 3,378 | -72 | 0.01% | 554,914 |
| 2010-12-21 | 2010-12-17 | 161.688 | 3,450 | -202 | 0.01% | 557,822 |
| 2010-12-16 | 2010-12-14 | 166.903 | 3,652 | -77 | 0.01% | 609,531 |
| 2010-12-13 | 2010-12-09 | 153.864 | 3,729 | -77 | 0.01% | 573,759 |
| 2010-12-07 | 2010-12-03 | 161.688 | 3,806 | +77 | 0.02% | 615,383 |
| 2010-12-06 | 2010-12-02 | 160.384 | 3,729 | +153 | 0.01% | 598,071 |
| 2010-12-03 | 2010-12-01 | 161.688 | 3,576 | +77 | 0.01% | 578,195 |
| 2010-11-30 | 2010-11-26 | 153.864 | 3,499 | -307 | 0.02% | 538,370 |
| 2010-11-26 | 2010-11-24 | 159.080 | 3,806 | -153 | 0.02% | 605,458 |
| 2010-11-22 | 2010-11-18 | 177.335 | 3,959 | +230 | 0.02% | 702,069 |
| 2010-11-17 | 2010-11-15 | 185.158 | 3,729 | -153 | 0.02% | 690,456 |
| 2010-11-16 | 2010-11-12 | 179.943 | 3,882 | -77 | 0.02% | 698,538 |
| 2010-11-12 | 2010-11-10 | 185.158 | 3,959 | -307 | 0.02% | 733,042 |
| 2010-11-11 | 2010-11-09 | 187.766 | 4,266 | +767 | 0.02% | 801,011 |
| 2010-11-10 | 2010-11-08 | 179.943 | 3,499 | -230 | 0.02% | 629,619 |
| 2010-11-01 | 2010-10-28 | 186.462 | 3,729 | -307 | 0.02% | 695,318 |
| 2010-10-28 | 2010-10-26 | 199.502 | 4,036 | +154 | 0.02% | 805,189 |
| 2010-10-27 | 2010-10-25 | 200.806 | 3,882 | +76 | 0.02% | 779,527 |
| 2010-10-26 | 2010-10-22 | 200.806 | 3,806 | +77 | 0.02% | 764,266 |
| 2010-10-25 | 2010-10-21 | 196.894 | 3,729 | +537 | 0.02% | 734,217 |
| 2010-10-21 | 2010-10-19 | 196.894 | 3,192 | -307 | 0.01% | 628,485 |
| 2010-10-20 | 2010-10-18 | 165.599 | 3,499 | +77 | 0.02% | 579,432 |
| 2010-10-15 | 2010-10-13 | 174.727 | 3,422 | +76 | 0.02% | 597,916 |
| 2010-10-14 | 2010-10-12 | 182.551 | 3,346 | +77 | 0.02% | 610,814 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,269 | +307 | 0.01% | 626,596 |
| 2010-10-06 | 2010-10-04 | 200.806 | 2,962 | +76 | 0.01% | 594,786 |
| 2010-09-30 | 2010-09-28 | 162.992 | 2,886 | -153 | 0.01% | 470,394 |
| 2010-09-29 | 2010-09-27 | 169.511 | 3,039 | -383 | 0.01% | 515,145 |
| 2010-09-21 | 2010-09-17 | 146.040 | 3,422 | -77 | 0.02% | 499,750 |
| 2010-09-16 | 2010-09-14 | 148.648 | 3,499 | +153 | 0.02% | 520,120 |
| 2010-09-15 | 2010-09-13 | 144.737 | 3,346 | +154 | 0.02% | 484,288 |
| 2010-09-14 | 2010-09-10 | 139.521 | 3,192 | +306 | 0.01% | 445,350 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,886 | +1,074 | 0.01% | 425,236 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,812 | +154 | 0.01% | 229,184 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,658 | -403 | 0.01% | 196,735 |
| 2010-08-24 | 2010-08-20 | 109.530 | 2,061 | +383 | 0.01% | 225,742 |
| 2010-05-10 | 2010-05-06 | 95.187 | 1,678 | -383 | 0.01% | 159,724 |
| 2010-04-14 | 2010-04-12 | 108.226 | 2,061 | +767 | 0.01% | 223,055 |
| 2010-03-02 | 2010-02-26 | 96.491 | 1,294 | -154 | 0.01% | 124,859 |
| 2010-01-08 | 2010-01-06 | 114.746 | 1,448 | +192 | 0.01% | 166,152 |
| 2010-01-06 | 2010-01-04 | 117.354 | 1,256 | +154 | 0.01% | 147,397 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,102 | -10 | 0.01% | 110,644 |
| 2009-12-28 | 2009-12-22 | 95.187 | 1,112 | -230 | 0.01% | 105,848 |
| 2009-12-16 | 2009-12-14 | 99.347 | 1,342 | -67 | 0.01% | 133,324 |
| 2009-12-07 | 2009-12-03 | 103.073 | 1,409 | +161 | 0.01% | 145,230 |
| 2009-12-04 | 2009-12-02 | 103.073 | 1,248 | +402 | 0.01% | 128,635 |
| 2009-12-03 | 2009-12-01 | 99.347 | 846 | +81 | 0.00% | 84,048 |
| 2009-11-25 | 2009-11-23 | 99.347 | 765 | +161 | 0.00% | 76,001 |
| 2009-11-19 | 2009-11-17 | 86.929 | 604 | -322 | 0.00% | 52,505 |
| 2009-11-18 | 2009-11-16 | 88.171 | 926 | -40 | 0.00% | 81,646 |
| 2009-11-16 | 2009-11-12 | 76.994 | 966 | +241 | 0.00% | 74,376 |
| 2009-11-13 | 2009-11-11 | 76.994 | 725 | +41 | 0.00% | 55,821 |
| 2009-11-12 | 2009-11-10 | 75.752 | 684 | -806 | 0.00% | 51,815 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,490 | +322 | 0.01% | 116,572 |
| 2009-11-10 | 2009-11-06 | 72.027 | 1,168 | +806 | 0.01% | 84,127 |
| 2009-11-04 | 2009-11-02 | 70.785 | 362 | -242 | 0.00% | 25,624 |
| 2009-10-15 | 2009-10-13 | 62.092 | 604 | +483 | 0.00% | 37,504 |
| 2009-09-16 | 2009-09-14 | 65.818 | 121 | -805 | 0.00% | 7,964 |
| 2009-08-17 | 2009-08-13 | 52.778 | 926 | -403 | 0.00% | 48,873 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,329 | -402 | 0.01% | 73,443 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,731 | +402 | 0.01% | 98,883 |
| 2009-06-16 | 2009-06-12 | 49.053 | 1,329 | +1,208 | 0.01% | 65,191 |
| 2009-06-11 | 2009-06-09 | 60.229 | 121 | +40 | 0.00% | 7,288 |
| 2009-05-05 | 2009-04-30 | 28.543 | 81 | -14 | 0.00% | 2,312 |
| 2009-04-15 | 2009-04-09 | 43.872 | 95 | -473 | 0.00% | 4,168 |
| 2009-04-09 | 2009-04-07 | 44.401 | 568 | +473 | 0.00% | 25,220 |
| 2009-01-19 | 2009-01-15 | 58.144 | 95 | -567 | 0.00% | 5,524 |
| 2009-01-14 | 2009-01-12 | 63.429 | 662 | +567 | 0.00% | 41,990 |
| 2008-12-05 | 2008-12-03 | 47.572 | 95 | -946 | 0.00% | 4,519 |
| 2008-12-04 | 2008-12-02 | 44.929 | 1,041 | +946 | 0.01% | 46,771 |
| 2008-10-27 | 2008-10-23 | 43.343 | 95 | -378 | 0.00% | 4,118 |
| 2008-06-24 | 2008-06-20 | 114.173 | 473 | -95 | 0.00% | 54,004 |
| 2008-05-15 | 2008-05-13 | 148.002 | 568 | -189 | 0.00% | 84,065 |
| 2008-05-07 | 2008-05-05 | 162.802 | 757 | +662 | 0.01% | 123,241 |
| 2007-07-05 | 2007-07-03 | 180.774 | 95 | -94 | 0.00% | 17,174 |
| 2007-07-04 | 2007-06-29 | 177.602 | 189 | +94 | 0.00% | 33,567 |
| 2007-06-26 | 2007-06-22 | 202.974 | 95 | 0.00% | 19,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy