History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 198 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 0.570 | 198 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.580 | 198 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.560 | 198 | +0 | 0.00% | 111 |
| 2025-10-08 | 2025-10-03 | 0.590 | 198 | +0 | 0.00% | 117 |
| 2025-10-06 | 2025-10-02 | 0.590 | 198 | +0 | 0.00% | 117 |
| 2025-10-03 | 2025-09-30 | 0.590 | 198 | +0 | 0.00% | 117 |
| 2025-10-02 | 2025-09-29 | 0.640 | 198 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.620 | 198 | +0 | 0.00% | 123 |
| 2025-09-29 | 2025-09-25 | 0.610 | 198 | +0 | 0.00% | 121 |
| 2025-09-26 | 2025-09-24 | 0.520 | 198 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.540 | 198 | +0 | 0.00% | 107 |
| 2025-09-24 | 2025-09-22 | 0.610 | 198 | +0 | 0.00% | 121 |
| 2025-09-23 | 2025-09-19 | 0.510 | 198 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 0.440 | 198 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.440 | 198 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.430 | 198 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.445 | 198 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.420 | 198 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.405 | 198 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.410 | 198 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.405 | 198 | +0 | 0.00% | 80 |
| 2025-09-10 | 2025-09-08 | 0.390 | 198 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2025-09-03 | 2025-09-01 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2025-09-01 | 2025-08-28 | 0.390 | 198 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.385 | 198 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.390 | 198 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.420 | 198 | +0 | 0.00% | 83 |
| 2025-08-26 | 2025-08-22 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2025-08-25 | 2025-08-21 | 0.390 | 198 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.395 | 198 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2025-08-20 | 2025-08-18 | 0.385 | 198 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.395 | 198 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.395 | 198 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.385 | 198 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.430 | 198 | +0 | 0.00% | 85 |
| 2025-08-12 | 2025-08-08 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.395 | 198 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.395 | 198 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.415 | 198 | +0 | 0.00% | 82 |
| 2025-08-05 | 2025-08-01 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.305 | 198 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.285 | 198 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.295 | 198 | +0 | 0.00% | 58 |
| 2025-07-29 | 2025-07-25 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.290 | 198 | +0 | 0.00% | 57 |
| 2025-07-25 | 2025-07-23 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2025-07-23 | 2025-07-21 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.238 | 198 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.198 | 198 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.200 | 198 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.195 | 198 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.202 | 198 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.186 | 198 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.183 | 198 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.182 | 198 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.195 | 198 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.180 | 198 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.172 | 198 | +0 | 0.00% | 34 |
| 2025-07-04 | 2025-07-02 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-07-03 | 2025-06-30 | 0.180 | 198 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.179 | 198 | +0 | 0.00% | 35 |
| 2025-06-30 | 2025-06-26 | 0.179 | 198 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.179 | 198 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.179 | 198 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.197 | 198 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.197 | 198 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.197 | 198 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.198 | 198 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.198 | 198 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.206 | 198 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.227 | 198 | +0 | 0.00% | 45 |
| 2025-06-16 | 2025-06-12 | 0.211 | 198 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.200 | 198 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.186 | 198 | +0 | 0.00% | 37 |
| 2025-06-11 | 2025-06-09 | 0.215 | 198 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.178 | 198 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-06-06 | 2025-06-04 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.173 | 198 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.163 | 198 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.178 | 198 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.178 | 198 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.175 | 198 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.169 | 198 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.169 | 198 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.167 | 198 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.167 | 198 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.165 | 198 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.168 | 198 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.162 | 198 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.153 | 198 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.146 | 198 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.146 | 198 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 0.146 | 198 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.140 | 198 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.140 | 198 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.140 | 198 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.150 | 198 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.154 | 198 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.154 | 198 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.154 | 198 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.163 | 198 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.158 | 198 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.151 | 198 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.145 | 198 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.135 | 198 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.138 | 198 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.140 | 198 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.131 | 198 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.133 | 198 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.133 | 198 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.135 | 198 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.144 | 198 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.144 | 198 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.153 | 198 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-04-03 | 2025-04-01 | 0.149 | 198 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.149 | 198 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.163 | 198 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.148 | 198 | +0 | 0.00% | 29 |
| 2025-03-28 | 2025-03-26 | 0.145 | 198 | +0 | 0.00% | 29 |
| 2025-03-27 | 2025-03-25 | 0.140 | 198 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.153 | 198 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.147 | 198 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.139 | 198 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.146 | 198 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.139 | 198 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.147 | 198 | +0 | 0.00% | 29 |
| 2025-03-18 | 2025-03-14 | 0.147 | 198 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.147 | 198 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.148 | 198 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.148 | 198 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.149 | 198 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.149 | 198 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.141 | 198 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.154 | 198 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.163 | 198 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.168 | 198 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.146 | 198 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.157 | 198 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.157 | 198 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-02-17 | 2025-02-13 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.163 | 198 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.178 | 198 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.172 | 198 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.159 | 198 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.170 | 198 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.158 | 198 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 0.158 | 198 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-01-27 | 2025-01-23 | 0.144 | 198 | +0 | 0.00% | 29 |
| 2025-01-24 | 2025-01-22 | 0.145 | 198 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.150 | 198 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.159 | 198 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.150 | 198 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.150 | 198 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.151 | 198 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.167 | 198 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.167 | 198 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.168 | 198 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.182 | 198 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 0.160 | 198 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.155 | 198 | +0 | 0.00% | 31 |
| 2024-12-30 | 2024-12-24 | 0.174 | 198 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.185 | 198 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.191 | 198 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.205 | 198 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.205 | 198 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.204 | 198 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.218 | 198 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.215 | 198 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.215 | 198 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.214 | 198 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.221 | 198 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.228 | 198 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.236 | 198 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.236 | 198 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.238 | 198 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.238 | 198 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.240 | 198 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 0.300 | 198 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 0.248 | 198 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.275 | 198 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.270 | 198 | +0 | 0.00% | 53 |
| 2024-11-26 | 2024-11-22 | 0.275 | 198 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.250 | 198 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.300 | 198 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.395 | 198 | +0 | 0.00% | 78 |
| 2024-11-19 | 2024-11-15 | 0.380 | 198 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.530 | 198 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 0.460 | 198 | +0 | 0.00% | 91 |
| 2024-11-14 | 2024-11-12 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.385 | 198 | +0 | 0.00% | 76 |
| 2024-11-12 | 2024-11-08 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-11-07 | 2024-11-05 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-11-06 | 2024-11-04 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-11-01 | 2024-10-30 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-10-25 | 2024-10-23 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.300 | 198 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-10-16 | 2024-10-14 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-10-15 | 2024-10-10 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-10-09 | 2024-10-07 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-10-08 | 2024-10-04 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-10-07 | 2024-10-03 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-10-04 | 2024-10-02 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-10-03 | 2024-09-30 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-09-27 | 2024-09-25 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-09-26 | 2024-09-24 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-09-23 | 2024-09-19 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-09-16 | 2024-09-12 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-09-13 | 2024-09-11 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-09-11 | 2024-09-09 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 0.290 | 198 | +0 | 0.00% | 57 |
| 2024-09-09 | 2024-09-04 | 0.290 | 198 | +0 | 0.00% | 57 |
| 2024-09-05 | 2024-09-03 | 0.300 | 198 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-08-23 | 2024-08-21 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-08-22 | 2024-08-20 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-08-21 | 2024-08-19 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-08-15 | 2024-08-13 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2024-08-14 | 2024-08-12 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2024-08-13 | 2024-08-09 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-08-12 | 2024-08-08 | 0.290 | 198 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.295 | 198 | +0 | 0.00% | 58 |
| 2024-08-06 | 2024-08-02 | 0.285 | 198 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.285 | 198 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.265 | 198 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.275 | 198 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.295 | 198 | +0 | 0.00% | 58 |
| 2024-07-30 | 2024-07-26 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-07-29 | 2024-07-25 | 0.290 | 198 | +0 | 0.00% | 57 |
| 2024-07-26 | 2024-07-24 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.270 | 198 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.241 | 198 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.241 | 198 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.255 | 198 | +0 | 0.00% | 50 |
| 2024-07-11 | 2024-07-09 | 0.260 | 198 | +0 | 0.00% | 51 |
| 2024-07-10 | 2024-07-08 | 0.260 | 198 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.275 | 198 | +0 | 0.00% | 54 |
| 2024-07-08 | 2024-07-04 | 0.280 | 198 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.280 | 198 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.280 | 198 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.280 | 198 | +0 | 0.00% | 55 |
| 2024-07-02 | 2024-06-27 | 0.280 | 198 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.280 | 198 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.310 | 198 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-06-20 | 2024-06-18 | 0.315 | 198 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-06-17 | 2024-06-13 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-06-13 | 2024-06-11 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-06-07 | 2024-06-05 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-06-05 | 2024-06-03 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-06-04 | 2024-05-31 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-06-03 | 2024-05-30 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-05-30 | 2024-05-28 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-05-28 | 2024-05-24 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-05-27 | 2024-05-23 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-24 | 2024-05-22 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-05-23 | 2024-05-21 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-22 | 2024-05-20 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-20 | 2024-05-16 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-05-16 | 2024-05-13 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-05-14 | 2024-05-10 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2024-05-10 | 2024-05-08 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.360 | 198 | +0 | 0.00% | 71 |
| 2024-05-08 | 2024-05-06 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-05-07 | 2024-05-03 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-05-06 | 2024-05-02 | 0.340 | 198 | +0 | 0.00% | 67 |
| 2024-05-03 | 2024-04-30 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-05-02 | 2024-04-29 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.325 | 198 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.320 | 198 | +0 | 0.00% | 63 |
| 2024-04-25 | 2024-04-23 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-04-24 | 2024-04-22 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-04-23 | 2024-04-19 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-04-22 | 2024-04-18 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-04-18 | 2024-04-16 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-04-17 | 2024-04-15 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-04-16 | 2024-04-12 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-04-15 | 2024-04-11 | 0.345 | 198 | +0 | 0.00% | 68 |
| 2024-04-12 | 2024-04-10 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-04-11 | 2024-04-09 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.350 | 198 | +0 | 0.00% | 69 |
| 2024-04-09 | 2024-04-05 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-04-02 | 2024-03-27 | 0.335 | 198 | +0 | 0.00% | 66 |
| 2024-03-28 | 2024-03-26 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 0.330 | 198 | +0 | 0.00% | 65 |
| 2024-03-25 | 2024-03-21 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-03-22 | 2024-03-20 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-03-21 | 2024-03-19 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-03-20 | 2024-03-18 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 0.375 | 198 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-03-15 | 2024-03-13 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.380 | 198 | +0 | 0.00% | 75 |
| 2024-03-12 | 2024-03-08 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-03-11 | 2024-03-07 | 0.370 | 198 | +0 | 0.00% | 73 |
| 2024-03-08 | 2024-03-06 | 0.390 | 198 | +0 | 0.00% | 77 |
| 2024-03-07 | 2024-03-05 | 0.355 | 198 | +0 | 0.00% | 70 |
| 2024-03-06 | 2024-03-04 | 0.380 | 198 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 0.365 | 198 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.410 | 198 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.410 | 198 | +0 | 0.00% | 81 |
| 2024-02-29 | 2024-02-27 | 0.425 | 198 | +0 | 0.00% | 84 |
| 2024-02-28 | 2024-02-26 | 0.415 | 198 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 0.410 | 198 | +0 | 0.00% | 81 |
| 2024-02-26 | 2024-02-22 | 0.415 | 198 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.400 | 198 | +0 | 0.00% | 79 |
| 2024-02-22 | 2024-02-20 | 0.410 | 198 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 0.410 | 198 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 0.425 | 198 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.425 | 198 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 0.390 | 198 | +0 | 0.00% | 77 |
| 2024-02-15 | 2024-02-09 | 0.405 | 198 | -1,000 | 0.00% | 80 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,198 | -1 | 0.00% | 527 |
| 2022-07-25 | 2022-07-21 | 1.620 | 1,199 | -50,000 | 0.00% | 1,942 |
| 2022-07-11 | 2022-07-07 | 1.400 | 51,199 | +50,000 | 0.05% | 71,679 |
| 2019-10-31 | 2019-10-29 | 3.520 | 1,199 | -401 | 0.00% | 4,220 |
| 2017-11-21 | 2017-11-17 | 9.200 | 1,600 | -83 | 0.00% | 14,720 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,683 | -67 | 0.00% | 8,415 |
| 2015-12-03 | 2015-12-01 | 11.346 | 1,750 | -1,872 | 0.00% | 19,856 |
| 2015-12-01 | 2015-11-27 | 11.731 | 3,622 | -60 | 0.01% | 42,489 |
| 2015-06-03 | 2015-06-01 | 32.308 | 3,682 | -520 | 0.01% | 118,957 |
| 2015-05-28 | 2015-05-26 | 29.808 | 4,202 | -520 | 0.01% | 125,252 |
| 2015-04-30 | 2015-04-28 | 28.077 | 4,722 | -2,080 | 0.01% | 132,579 |
| 2015-04-22 | 2015-04-20 | 21.538 | 6,802 | +1,040 | 0.02% | 146,505 |
| 2015-04-21 | 2015-04-17 | 22.885 | 5,762 | +1,040 | 0.02% | 131,861 |
| 2015-01-16 | 2015-01-14 | 17.692 | 4,722 | -1,872 | 0.01% | 83,543 |
| 2014-12-16 | 2014-12-12 | 21.731 | 6,594 | +1,040 | 0.02% | 143,293 |
| 2014-11-26 | 2014-11-24 | 25.577 | 5,554 | -312 | 0.02% | 142,054 |
| 2014-11-11 | 2014-11-07 | 23.108 | 5,866 | -529 | 0.02% | 135,552 |
| 2014-10-15 | 2014-10-13 | 22.755 | 6,395 | -567 | 0.02% | 145,520 |
| 2014-10-07 | 2014-10-03 | 23.108 | 6,962 | -1,701 | 0.02% | 160,878 |
| 2014-09-17 | 2014-09-15 | 25.225 | 8,663 | +3,402 | 0.03% | 218,523 |
| 2014-09-16 | 2014-09-12 | 25.930 | 5,261 | +2,267 | 0.02% | 136,420 |
| 2014-09-02 | 2014-08-29 | 24.872 | 2,994 | +567 | 0.01% | 74,467 |
| 2014-08-25 | 2014-08-21 | 29.282 | 2,427 | +567 | 0.01% | 71,067 |
| 2014-08-21 | 2014-08-19 | 29.282 | 1,860 | -1,134 | 0.01% | 54,464 |
| 2014-07-29 | 2014-07-25 | 24.696 | 2,994 | +567 | 0.01% | 73,939 |
| 2014-06-09 | 2014-06-05 | 25.401 | 2,427 | +567 | 0.01% | 61,649 |
| 2014-06-06 | 2014-06-04 | 26.283 | 1,860 | -567 | 0.01% | 48,887 |
| 2014-06-05 | 2014-06-03 | 26.107 | 2,427 | +567 | 0.01% | 63,361 |
| 2014-06-04 | 2014-05-30 | 26.989 | 1,860 | -567 | 0.01% | 50,199 |
| 2014-05-22 | 2014-05-20 | 24.519 | 2,427 | +567 | 0.01% | 59,508 |
| 2012-11-23 | 2012-11-21 | 35.809 | 1,860 | -357 | 0.01% | 66,604 |
| 2012-11-06 | 2012-11-02 | 31.575 | 2,217 | -375 | 0.01% | 70,002 |
| 2012-04-10 | 2012-04-03 | 52.037 | 2,592 | +379 | 0.01% | 134,880 |
| 2012-03-23 | 2012-03-21 | 56.447 | 2,213 | -28 | 0.01% | 124,918 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,241 | -486 | 0.01% | 129,930 |
| 2012-02-07 | 2012-02-03 | 53.630 | 2,727 | -114 | 0.01% | 146,250 |
| 2012-02-01 | 2012-01-30 | 63.052 | 2,841 | -77 | 0.01% | 179,130 |
| 2012-01-19 | 2012-01-17 | 54.355 | 2,918 | -1,379 | 0.01% | 158,608 |
| 2012-01-10 | 2012-01-06 | 52.181 | 4,297 | +1,379 | 0.02% | 224,221 |
| 2011-12-19 | 2011-12-15 | 56.529 | 2,918 | +139 | 0.01% | 164,952 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,779 | -139 | 0.01% | 174,550 |
| 2011-11-23 | 2011-11-21 | 64.191 | 2,918 | +290 | 0.01% | 187,308 |
| 2011-11-04 | 2011-11-02 | 67.642 | 2,628 | -18 | 0.01% | 177,763 |
| 2011-11-02 | 2011-10-31 | 67.642 | 2,646 | -362 | 0.01% | 178,980 |
| 2011-11-01 | 2011-10-28 | 70.403 | 3,008 | +362 | 0.01% | 211,771 |
| 2011-10-04 | 2011-09-30 | 50.386 | 2,646 | -319 | 0.01% | 133,322 |
| 2011-09-27 | 2011-09-23 | 42.104 | 2,965 | -229 | 0.01% | 124,837 |
| 2011-09-22 | 2011-09-20 | 49.696 | 3,194 | -362 | 0.01% | 158,729 |
| 2011-09-07 | 2011-09-05 | 63.500 | 3,556 | -72 | 0.01% | 225,808 |
| 2011-08-29 | 2011-08-25 | 64.881 | 3,628 | +362 | 0.01% | 235,388 |
| 2011-08-25 | 2011-08-23 | 64.881 | 3,266 | -369 | 0.01% | 211,901 |
| 2011-08-22 | 2011-08-18 | 67.642 | 3,635 | -1,087 | 0.01% | 245,878 |
| 2011-08-11 | 2011-08-09 | 64.881 | 4,722 | +724 | 0.02% | 306,368 |
| 2011-06-08 | 2011-06-03 | 120.099 | 3,998 | +218 | 0.02% | 480,154 |
| 2011-05-25 | 2011-05-23 | 120.099 | 3,780 | -76 | 0.02% | 453,973 |
| 2011-05-06 | 2011-05-04 | 129.762 | 3,856 | -381 | 0.02% | 500,361 |
| 2011-05-05 | 2011-05-03 | 129.762 | 4,237 | -152 | 0.02% | 549,801 |
| 2011-04-26 | 2011-04-20 | 147.708 | 4,389 | +218 | 0.02% | 648,288 |
| 2011-04-21 | 2011-04-19 | 147.708 | 4,171 | +289 | 0.02% | 616,088 |
| 2011-04-19 | 2011-04-15 | 138.044 | 3,882 | -108 | 0.02% | 535,888 |
| 2011-04-18 | 2011-04-14 | 136.664 | 3,990 | -181 | 0.02% | 545,289 |
| 2011-04-14 | 2011-04-12 | 138.044 | 4,171 | -2,174 | 0.02% | 575,783 |
| 2011-03-28 | 2011-03-24 | 129.762 | 6,345 | +2,174 | 0.03% | 823,338 |
| 2011-03-21 | 2011-03-17 | 118.718 | 4,171 | -363 | 0.02% | 495,174 |
| 2011-03-18 | 2011-03-16 | 125.620 | 4,534 | -72 | 0.02% | 569,563 |
| 2011-03-15 | 2011-03-11 | 131.142 | 4,606 | -47 | 0.02% | 604,041 |
| 2011-03-14 | 2011-03-10 | 135.284 | 4,653 | +181 | 0.02% | 629,474 |
| 2011-01-14 | 2011-01-12 | 172.556 | 4,472 | +72 | 0.02% | 771,668 |
| 2011-01-11 | 2011-01-07 | 179.458 | 4,400 | +220 | 0.02% | 789,614 |
| 2011-01-03 | 2010-12-29 | 160.132 | 4,180 | -217 | 0.02% | 669,350 |
| 2010-12-21 | 2010-12-17 | 161.688 | 4,397 | -258 | 0.02% | 710,941 |
| 2010-12-15 | 2010-12-13 | 174.727 | 4,655 | +153 | 0.02% | 813,354 |
| 2010-12-08 | 2010-12-06 | 162.992 | 4,502 | +77 | 0.02% | 733,788 |
| 2010-11-30 | 2010-11-26 | 153.864 | 4,425 | -153 | 0.02% | 680,848 |
| 2010-11-29 | 2010-11-25 | 156.472 | 4,578 | +153 | 0.02% | 716,328 |
| 2010-11-18 | 2010-11-16 | 178.639 | 4,425 | +1,534 | 0.02% | 790,477 |
| 2010-11-16 | 2010-11-12 | 179.943 | 2,891 | +307 | 0.01% | 520,214 |
| 2010-11-12 | 2010-11-10 | 185.158 | 2,584 | +38 | 0.01% | 478,449 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,546 | +38 | 0.01% | 464,774 |
| 2010-11-04 | 2010-11-02 | 185.158 | 2,508 | +77 | 0.01% | 464,377 |
| 2010-11-03 | 2010-11-01 | 187.766 | 2,431 | -153 | 0.01% | 456,460 |
| 2010-11-02 | 2010-10-29 | 185.158 | 2,584 | +153 | 0.01% | 478,449 |
| 2010-11-01 | 2010-10-28 | 186.462 | 2,431 | +153 | 0.01% | 453,290 |
| 2010-10-28 | 2010-10-26 | 199.502 | 2,278 | -76 | 0.01% | 454,465 |
| 2010-10-27 | 2010-10-25 | 200.806 | 2,354 | +153 | 0.01% | 472,696 |
| 2010-10-26 | 2010-10-22 | 200.806 | 2,201 | +77 | 0.01% | 441,973 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,124 | +306 | 0.01% | 418,202 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,818 | +77 | 0.01% | 367,435 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,741 | +153 | 0.01% | 342,792 |
| 2010-10-20 | 2010-10-18 | 165.599 | 1,588 | +154 | 0.01% | 262,972 |
| 2010-10-19 | 2010-10-15 | 170.815 | 1,434 | -77 | 0.01% | 244,949 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,511 | -77 | 0.01% | 265,983 |
| 2010-10-15 | 2010-10-13 | 174.727 | 1,588 | +154 | 0.01% | 277,466 |
| 2010-10-12 | 2010-10-08 | 190.374 | 1,434 | +153 | 0.01% | 272,997 |
| 2010-10-11 | 2010-10-07 | 187.766 | 1,281 | -76 | 0.01% | 240,529 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,357 | +613 | 0.01% | 260,107 |
| 2010-10-07 | 2010-10-05 | 208.629 | 744 | +192 | 0.00% | 155,220 |
| 2010-09-30 | 2010-09-28 | 162.992 | 552 | -154 | 0.00% | 89,971 |
| 2010-09-14 | 2010-09-10 | 139.521 | 706 | -987 | 0.00% | 98,502 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,693 | -451 | 0.01% | 249,454 |
| 2010-09-08 | 2010-09-06 | 146.040 | 2,144 | -1,763 | 0.01% | 313,111 |
| 2010-09-07 | 2010-09-03 | 126.481 | 3,907 | +230 | 0.02% | 494,163 |
| 2010-08-27 | 2010-08-25 | 116.050 | 3,677 | -614 | 0.02% | 426,716 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,291 | +997 | 0.02% | 509,161 |
| 2010-08-11 | 2010-08-09 | 109.530 | 3,294 | +230 | 0.02% | 360,793 |
| 2010-08-10 | 2010-08-06 | 110.834 | 3,064 | -230 | 0.01% | 339,596 |
| 2010-07-30 | 2010-07-28 | 97.795 | 3,294 | +230 | 0.02% | 322,137 |
| 2010-06-18 | 2010-06-15 | 95.187 | 3,064 | +384 | 0.01% | 291,653 |
| 2010-05-03 | 2010-04-29 | 100.403 | 2,680 | -154 | 0.01% | 269,080 |
| 2010-04-14 | 2010-04-12 | 108.226 | 2,834 | -153 | 0.01% | 306,714 |
| 2010-04-13 | 2010-04-09 | 110.834 | 2,987 | +153 | 0.01% | 331,062 |
| 2010-04-09 | 2010-04-07 | 113.442 | 2,834 | +230 | 0.01% | 321,495 |
| 2010-03-25 | 2010-03-23 | 105.619 | 2,604 | -76 | 0.01% | 275,031 |
| 2010-03-04 | 2010-03-02 | 104.315 | 2,680 | +230 | 0.01% | 279,563 |
| 2010-02-11 | 2010-02-09 | 92.579 | 2,450 | -422 | 0.01% | 226,819 |
| 2010-02-04 | 2010-02-02 | 97.795 | 2,872 | +383 | 0.01% | 280,867 |
| 2010-01-20 | 2010-01-18 | 112.138 | 2,489 | +154 | 0.01% | 279,112 |
| 2010-01-19 | 2010-01-15 | 113.442 | 2,335 | -154 | 0.01% | 264,887 |
| 2010-01-14 | 2010-01-12 | 113.442 | 2,489 | +154 | 0.01% | 282,357 |
| 2010-01-07 | 2010-01-05 | 117.354 | 2,335 | -230 | 0.01% | 274,021 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,565 | +230 | 0.01% | 301,013 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,335 | +111 | 0.01% | 234,441 |
| 2009-12-29 | 2009-12-24 | 101.707 | 2,224 | -77 | 0.01% | 226,196 |
| 2009-12-21 | 2009-12-17 | 93.883 | 2,301 | +77 | 0.01% | 216,025 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,224 | -111 | 0.01% | 220,948 |
| 2009-12-03 | 2009-12-01 | 99.347 | 2,335 | -242 | 0.01% | 231,976 |
| 2009-12-01 | 2009-11-27 | 89.413 | 2,577 | +242 | 0.01% | 230,416 |
| 2009-11-25 | 2009-11-23 | 99.347 | 2,335 | -403 | 0.01% | 231,976 |
| 2009-11-18 | 2009-11-16 | 88.171 | 2,738 | -402 | 0.01% | 241,411 |
| 2009-11-17 | 2009-11-13 | 83.203 | 3,140 | -725 | 0.02% | 261,258 |
| 2009-11-10 | 2009-11-06 | 72.027 | 3,865 | -161 | 0.02% | 278,383 |
| 2009-11-06 | 2009-11-04 | 69.543 | 4,026 | +161 | 0.02% | 279,980 |
| 2009-10-05 | 2009-09-30 | 58.367 | 3,865 | +402 | 0.02% | 225,587 |
| 2009-10-02 | 2009-09-29 | 60.850 | 3,463 | -805 | 0.02% | 210,724 |
| 2009-09-21 | 2009-09-17 | 72.027 | 4,268 | -402 | 0.02% | 307,410 |
| 2009-09-18 | 2009-09-16 | 69.543 | 4,670 | +161 | 0.02% | 324,766 |
| 2009-09-16 | 2009-09-14 | 65.818 | 4,509 | -967 | 0.02% | 296,771 |
| 2009-09-01 | 2009-08-28 | 53.399 | 5,476 | -402 | 0.03% | 292,414 |
| 2009-08-27 | 2009-08-25 | 56.504 | 5,878 | +241 | 0.03% | 332,129 |
| 2009-07-31 | 2009-07-29 | 52.778 | 5,637 | +564 | 0.03% | 297,511 |
| 2009-07-28 | 2009-07-24 | 55.883 | 5,073 | +241 | 0.02% | 283,494 |
| 2009-07-27 | 2009-07-23 | 56.504 | 4,832 | -805 | 0.02% | 273,026 |
| 2009-07-21 | 2009-07-17 | 54.641 | 5,637 | +967 | 0.03% | 308,011 |
| 2009-07-20 | 2009-07-16 | 53.399 | 4,670 | -403 | 0.02% | 249,374 |
| 2009-07-14 | 2009-07-10 | 52.157 | 5,073 | +403 | 0.02% | 264,594 |
| 2009-06-18 | 2009-06-16 | 49.053 | 4,670 | -403 | 0.02% | 229,076 |
| 2009-06-17 | 2009-06-15 | 49.053 | 5,073 | +403 | 0.02% | 248,844 |
| 2009-06-16 | 2009-06-12 | 49.053 | 4,670 | +322 | 0.02% | 229,076 |
| 2009-06-15 | 2009-06-11 | 52.778 | 4,348 | +805 | 0.02% | 229,480 |
| 2009-06-12 | 2009-06-10 | 54.020 | 3,543 | -403 | 0.02% | 191,393 |
| 2009-06-11 | 2009-06-09 | 60.229 | 3,946 | +1,450 | 0.02% | 237,665 |
| 2009-06-08 | 2009-06-04 | 50.915 | 2,496 | +402 | 0.02% | 127,085 |
| 2009-05-06 | 2009-05-04 | 34.358 | 2,094 | -1,127 | 0.02% | 71,945 |
| 2009-05-05 | 2009-04-30 | 28.543 | 3,221 | -563 | 0.02% | 91,938 |
| 2009-04-30 | 2009-04-28 | 28.015 | 3,784 | +946 | 0.02% | 106,007 |
| 2009-04-24 | 2009-04-22 | 29.600 | 2,838 | -2,838 | 0.02% | 84,006 |
| 2009-04-23 | 2009-04-21 | 26.957 | 5,676 | +2,838 | 0.04% | 153,011 |
| 2009-04-22 | 2009-04-20 | 33.829 | 2,838 | -567 | 0.02% | 96,007 |
| 2009-02-11 | 2009-02-09 | 53.915 | 3,405 | +946 | 0.02% | 183,581 |
| 2009-02-09 | 2009-02-05 | 54.972 | 2,459 | -946 | 0.02% | 135,176 |
| 2009-01-19 | 2009-01-15 | 58.144 | 3,405 | -95 | 0.02% | 197,979 |
| 2009-01-16 | 2009-01-14 | 61.315 | 3,500 | +946 | 0.02% | 214,603 |
| 2009-01-08 | 2009-01-06 | 71.887 | 2,554 | +568 | 0.02% | 183,598 |
| 2009-01-06 | 2009-01-02 | 69.772 | 1,986 | -946 | 0.01% | 138,568 |
| 2009-01-02 | 2008-12-29 | 65.544 | 2,932 | +946 | 0.02% | 192,174 |
| 2008-12-29 | 2008-12-22 | 61.315 | 1,986 | -473 | 0.01% | 121,772 |
| 2008-12-23 | 2008-12-19 | 60.258 | 2,459 | -473 | 0.02% | 148,174 |
| 2008-12-22 | 2008-12-18 | 57.086 | 2,932 | +946 | 0.02% | 167,377 |
| 2008-12-15 | 2008-12-11 | 57.086 | 1,986 | -473 | 0.01% | 113,374 |
| 2008-12-09 | 2008-12-05 | 51.272 | 2,459 | +473 | 0.02% | 126,078 |
| 2008-12-03 | 2008-12-01 | 49.686 | 1,986 | +473 | 0.01% | 98,677 |
| 2008-11-07 | 2008-11-05 | 42.815 | 1,513 | -473 | 0.01% | 64,779 |
| 2008-11-05 | 2008-11-03 | 41.229 | 1,986 | +473 | 0.01% | 81,881 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,513 | +472 | 0.01% | 246,320 |
| 2007-11-16 | 2007-11-14 | 168.088 | 1,041 | +946 | 0.01% | 174,979 |
| 2007-11-09 | 2007-11-07 | 174.431 | 95 | -473 | 0.00% | 16,571 |
| 2007-11-02 | 2007-10-31 | 189.231 | 568 | -662 | 0.00% | 107,483 |
| 2007-11-01 | 2007-10-30 | 187.117 | 1,230 | +189 | 0.01% | 230,154 |
| 2007-10-18 | 2007-10-16 | 151.173 | 1,041 | +946 | 0.01% | 157,371 |
| 2007-10-17 | 2007-10-15 | 159.631 | 95 | -283 | 0.00% | 15,165 |
| 2007-10-16 | 2007-10-12 | 165.974 | 378 | -946 | 0.00% | 62,738 |
| 2007-10-10 | 2007-10-08 | 153.288 | 1,324 | +946 | 0.01% | 202,953 |
| 2007-08-30 | 2007-08-28 | 154.345 | 378 | -473 | 0.00% | 58,342 |
| 2007-08-29 | 2007-08-27 | 150.116 | 851 | +473 | 0.01% | 127,749 |
| 2007-08-06 | 2007-08-02 | 189.231 | 378 | -568 | 0.00% | 71,529 |
| 2007-08-02 | 2007-07-31 | 201.917 | 946 | +568 | 0.01% | 191,013 |
| 2007-06-26 | 2007-06-22 | 202.974 | 378 | 0.00% | 76,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy