History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 59,095 +0 0.03% 31,320
2025-10-13 2025-10-09 0.570 59,095 +0 0.03% 33,684
2025-10-10 2025-10-08 0.580 59,095 +0 0.03% 34,275
2025-10-09 2025-10-06 0.560 59,095 +0 0.03% 33,093
2025-10-08 2025-10-03 0.590 59,095 +0 0.03% 34,866
2025-10-06 2025-10-02 0.590 59,095 +0 0.03% 34,866
2025-10-03 2025-09-30 0.590 59,095 +0 0.03% 34,866
2025-10-02 2025-09-29 0.640 59,095 +0 0.03% 37,821
2025-09-30 2025-09-26 0.620 59,095 +0 0.03% 36,639
2025-09-29 2025-09-25 0.610 59,095 +0 0.03% 36,048
2025-09-26 2025-09-24 0.520 59,095 +15,000 0.03% 30,729
2025-09-08 2025-09-04 0.350 44,095 -45,000 0.02% 15,433
2025-09-05 2025-09-03 0.315 89,095 +45,000 0.05% 28,065
2025-09-03 2025-09-01 0.350 44,095 +20,000 0.02% 15,433
2025-08-19 2025-08-15 0.395 24,095 -118 0.01% 9,518
2025-07-28 2025-07-24 0.290 24,213 +5,000 0.01% 7,022
2025-07-23 2025-07-21 0.335 19,213 -661 0.01% 6,436
2025-06-12 2025-06-10 0.186 19,874 +19,874 0.01% 3,697
2024-09-30 2024-09-26 0.320 0 -600,000
2024-08-22 2024-08-20 0.370 600,000 +320,000 0.34% 222,000
2024-08-20 2024-08-16 0.365 280,000 +230,000 0.16% 102,200
2024-07-24 2024-07-22 0.270 50,000 +50,000 0.03% 13,500
2023-12-18 2023-12-14 0.540 0 -9,390
2023-12-15 2023-12-13 0.480 9,390 -1,230 0.01% 4,507
2023-12-11 2023-12-07 0.560 10,620 -270 0.01% 5,947
2023-12-07 2023-12-05 0.600 10,890 -608 0.01% 6,534
2023-11-08 2023-11-06 0.940 11,498 +5,000 0.01% 10,808
2023-09-18 2023-09-14 1.140 6,498 -5,000 0.01% 7,408
2023-09-15 2023-09-13 1.060 11,498 -252 0.01% 12,188
2023-08-14 2023-08-10 0.940 11,750 +250 0.01% 11,045
2023-08-07 2023-08-03 0.880 11,500 +5,000 0.01% 10,120
2023-07-04 2023-06-30 0.620 6,500 -83,250 0.01% 4,030
2023-07-03 2023-06-29 0.560 89,750 +88,250 0.09% 50,260
2023-01-17 2023-01-13 1.140 1,500 +1,500 0.00% 1,710
2022-12-20 2022-12-16 1.000 0 -5,000
2022-11-10 2022-11-08 1.120 5,000 +5,000 0.00% 5,600
2022-09-29 2022-09-27 1.840 0 -3,000
2022-08-24 2022-08-22 2.060 3,000 -3,750 0.00% 6,180
2022-08-22 2022-08-18 2.060 6,750 +3,750 0.01% 13,905
2022-04-28 2022-04-26 2.020 3,000 +3,000 0.00% 6,060
2022-01-20 2022-01-18 2.600 0 -250
2022-01-18 2022-01-14 2.720 250 -3,988 0.00% 680
2022-01-07 2022-01-05 3.100 4,238 +1,500 0.00% 13,138
2021-12-30 2021-12-28 3.400 2,738 -12 0.00% 9,309
2021-12-29 2021-12-24 3.440 2,750 -4,750 0.00% 9,460
2021-12-28 2021-12-22 3.440 7,500 +2,500 0.01% 25,800
2021-12-16 2021-12-14 3.600 5,000 -5,750 0.00% 18,000
2021-12-15 2021-12-13 3.720 10,750 +5,000 0.01% 39,990
2021-12-14 2021-12-10 3.580 5,750 -19,250 0.01% 20,585
2021-12-13 2021-12-09 3.000 25,000 +25,000 0.02% 75,000
2021-10-21 2021-10-19 2.280 0 -34,500
2021-10-20 2021-10-18 2.140 34,500 -24,000 0.04% 73,830
2021-09-21 2021-09-17 1.860 58,500 +2,250 0.06% 108,810
2021-09-13 2021-09-09 1.940 56,250 +26,750 0.06% 109,125
2021-09-10 2021-09-08 2.000 29,500 -23,750 0.03% 59,000
2021-07-29 2021-07-27 1.780 53,250 +27,750 0.06% 94,785
2021-07-22 2021-07-20 2.080 25,500 +25,500 0.03% 53,040
2021-07-14 2021-07-12 2.100 0 -1,343
2021-07-12 2021-07-08 2.240 1,343 -48,050 0.00% 3,008
2021-07-05 2021-06-30 1.780 49,393 -2,674 0.05% 87,920
2021-06-18 2021-06-16 1.840 52,067 -10,700 0.06% 95,803
2021-06-07 2021-06-03 1.900 62,767 -157 0.07% 119,257
2021-06-02 2021-05-31 2.000 62,924 -2,326 0.07% 125,848
2021-05-28 2021-05-26 1.900 65,250 +26,500 0.07% 123,975
2021-05-27 2021-05-25 2.100 38,750 +30,250 0.04% 81,375
2021-05-25 2021-05-21 2.740 8,500 +1,881 0.01% 23,290
2021-05-07 2021-05-05 1.460 6,619 -387 0.01% 9,664
2021-04-19 2021-04-15 1.400 7,006 +7,000 0.01% 9,808
2021-04-01 2021-03-30 1.460 6 -244 0.00% 9
2021-03-11 2021-03-09 1.500 250 +250 0.00% 375
2021-02-26 2021-02-24 1.800 0 -12,500
2021-02-23 2021-02-19 1.520 12,500 -6,000 0.01% 19,000
2021-02-22 2021-02-18 1.520 18,500 -25,250 0.02% 28,120
2021-02-16 2021-02-09 1.360 43,750 +7,500 0.05% 59,500
2021-02-04 2021-02-02 1.340 36,250 -500 0.04% 48,575
2021-01-06 2021-01-04 1.400 36,750 +36,250 0.04% 51,450
2021-01-05 2020-12-31 1.520 500 -48,500 0.00% 760
2020-12-21 2020-12-17 1.260 49,000 +40,250 0.05% 61,740
2020-12-14 2020-12-10 1.480 8,750 -35,750 0.01% 12,950
2020-12-09 2020-12-07 1.180 44,500 +44,000 0.05% 52,510
2020-12-08 2020-12-04 1.200 500 +500 0.00% 600
2020-10-20 2020-10-16 1.400 0 -591
2020-10-14 2020-10-09 1.360 591 -2 0.00% 804
2020-10-09 2020-10-07 1.360 593 -2,000 0.00% 806
2020-10-07 2020-10-05 1.380 2,593 -157 0.00% 3,578
2020-10-05 2020-09-29 1.380 2,750 +2,500 0.00% 3,795
2020-09-30 2020-09-28 1.400 250 +250 0.00% 350
2020-09-28 2020-09-24 1.340 0 -193,060
2020-09-03 2020-09-01 1.560 193,060 -1,654 0.21% 301,174
2020-08-18 2020-08-14 2.040 194,714 -10,250 0.21% 397,217
2020-07-14 2020-07-10 1.800 204,964 +5,000 0.22% 368,935
2020-07-07 2020-07-03 1.960 199,964 +4,209 0.21% 391,929
2020-06-24 2020-06-22 1.800 195,755 +27,500 0.21% 352,359
2020-06-18 2020-06-16 2.020 168,255 +3,000 0.18% 339,875
2020-06-02 2020-05-29 2.220 165,255 +26,500 0.18% 366,866
2020-05-20 2020-05-18 2.200 138,755 -250 0.15% 305,261
2020-03-17 2020-03-13 2.700 139,005 +19,250 0.15% 375,314
2020-03-13 2020-03-11 2.860 119,755 -2,000 0.13% 342,499
2020-03-12 2020-03-10 2.820 121,755 -1,000 0.13% 343,349
2020-03-11 2020-03-09 2.920 122,755 -2,000 0.13% 358,445
2020-01-15 2020-01-13 3.080 124,755 +1,500 0.13% 384,245
2019-12-06 2019-12-04 3.700 123,255 -241 0.13% 456,044
2019-10-17 2019-10-15 3.600 123,496 +14,500 0.13% 444,586
2019-09-18 2019-09-16 3.880 108,996 -177 0.12% 422,904
2019-08-29 2019-08-27 4.000 109,173 +663 0.12% 436,692
2019-08-22 2019-08-20 4.240 108,510 -55 0.12% 460,082
2019-08-08 2019-08-06 4.300 108,565 +12,750 0.12% 466,830
2019-07-23 2019-07-19 4.640 95,815 -1,643 0.10% 444,582
2019-05-22 2019-05-20 4.400 97,458 -165 0.10% 428,815
2019-04-26 2019-04-24 4.620 97,623 +15,000 0.10% 451,018
2019-04-01 2019-03-28 4.960 82,623 -10,000 0.09% 409,810
2019-03-11 2019-03-07 4.820 92,623 +5,000 0.10% 446,443
2019-03-06 2019-03-04 5.000 87,623 +5,000 0.09% 438,115
2019-02-27 2019-02-25 4.840 82,623 -5 0.09% 399,895
2019-01-16 2019-01-14 4.980 82,628 -1,000 0.09% 411,487
2019-01-02 2018-12-27 5.000 83,628 -6 0.09% 418,140
2018-12-18 2018-12-14 4.920 83,634 +10,750 0.09% 411,479
2018-12-04 2018-11-30 5.700 72,884 -9,000 0.08% 415,439
2018-11-19 2018-11-15 4.700 81,884 -60 0.09% 384,855
2018-10-26 2018-10-24 4.780 81,944 +10,750 0.09% 391,692
2018-10-15 2018-10-11 5.000 71,194 +20,250 0.08% 355,970
2018-10-10 2018-10-08 6.700 50,944 -2,500 0.05% 341,325
2018-10-08 2018-10-04 6.900 53,444 -1,500 0.06% 368,764
2018-10-04 2018-10-02 6.600 54,944 -5,000 0.06% 362,630
2018-09-26 2018-09-21 5.900 59,944 +6,000 0.06% 353,670
2018-09-21 2018-09-19 6.200 53,944 +6,000 0.06% 334,453
2018-09-20 2018-09-18 5.300 47,944 +2,500 0.05% 254,103
2018-09-17 2018-09-13 5.300 45,444 -1,000 0.05% 240,853
2018-09-12 2018-09-10 5.400 46,444 +1,000 0.05% 250,798
2018-09-04 2018-08-31 6.000 45,444 +8,250 0.05% 272,664
2018-09-03 2018-08-30 6.500 37,194 +1,500 0.04% 241,761
2018-08-28 2018-08-24 6.600 35,694 +5,000 0.04% 235,580
2018-08-23 2018-08-21 8.000 30,694 +7,500 0.03% 245,552
2018-08-10 2018-08-08 8.800 23,194 +1,000 0.02% 204,107
2018-08-07 2018-08-03 9.000 22,194 +10,750 0.02% 199,746
2018-07-25 2018-07-23 10.600 11,444 -10,000 0.01% 121,306
2018-07-23 2018-07-19 12.200 21,444 +2,000 0.02% 261,617
2018-07-20 2018-07-18 13.000 19,444 +9,000 0.02% 252,772
2018-07-10 2018-07-06 12.000 10,444 -5,000 0.01% 125,328
2018-07-03 2018-06-28 12.600 15,444 -4,750 0.02% 194,594
2018-06-29 2018-06-27 10.400 20,194 +4,750 0.02% 210,018
2018-06-12 2018-06-08 15.200 15,444 +5,000 0.02% 234,749
2018-06-06 2018-06-04 15.600 10,444 -12,959 0.01% 162,926
2018-06-05 2018-06-01 13.600 23,403 +3,000 0.02% 318,281
2018-06-01 2018-05-30 13.200 20,403 -7,500 0.02% 269,320
2018-05-30 2018-05-28 14.000 27,903 -1,500 0.03% 390,642
2018-05-29 2018-05-25 13.800 29,403 -1,250 0.03% 405,761
2018-05-28 2018-05-24 14.400 30,653 -5,000 0.03% 441,403
2018-05-25 2018-05-23 14.600 35,653 +1,180 0.04% 520,534
2018-05-24 2018-05-21 14.200 34,473 +3,250 0.04% 489,517
2018-05-17 2018-05-15 12.400 31,223 +2,500 0.03% 387,165
2018-05-11 2018-05-09 11.400 28,723 +2,500 0.03% 327,442
2018-05-10 2018-05-08 11.400 26,223 -1,397 0.03% 298,942
2018-05-09 2018-05-07 11.600 27,620 -17,250 0.03% 320,392
2018-04-30 2018-04-26 8.800 44,870 +6,000 0.05% 394,856
2018-04-24 2018-04-20 9.300 38,870 +4,500 0.04% 361,491
2018-04-03 2018-03-28 9.700 34,370 +1,750 0.04% 333,389
2018-03-28 2018-03-26 10.200 32,620 -2,500 0.03% 332,724
2018-03-26 2018-03-22 10.000 35,120 +5,000 0.04% 351,200
2018-03-22 2018-03-20 10.000 30,120 +2,500 0.03% 301,200
2018-03-21 2018-03-19 10.200 27,620 -1,500 0.03% 281,724
2018-03-20 2018-03-16 10.800 29,120 -1,500 0.03% 314,496
2018-03-08 2018-03-06 12.200 30,620 -3,000 0.03% 373,564
2018-03-06 2018-03-02 10.200 33,620 +3,000 0.04% 342,924
2018-02-28 2018-02-26 11.400 30,620 +2,000 0.03% 349,068
2018-01-23 2018-01-19 11.800 28,620 +9,000 0.03% 337,716
2018-01-19 2018-01-17 12.200 19,620 -250 0.02% 239,364
2018-01-17 2018-01-15 12.000 19,870 +10,000 0.02% 238,440
2018-01-12 2018-01-10 11.000 9,870 +500 0.01% 108,570
2018-01-11 2018-01-09 11.800 9,370 -81 0.01% 110,566
2018-01-08 2018-01-04 12.600 9,451 -250 0.01% 119,083
2018-01-04 2018-01-02 13.800 9,701 -2,482 0.01% 133,874
2018-01-03 2017-12-29 13.800 12,183 +1,000 0.01% 168,125
2017-12-22 2017-12-20 13.800 11,183 -750 0.01% 154,325
2017-12-13 2017-12-11 15.400 11,933 -1,567 0.01% 183,768
2017-12-12 2017-12-08 15.600 13,500 +11,750 0.01% 210,600
2017-12-08 2017-12-06 14.800 1,750 +619 0.00% 25,900
2017-12-07 2017-12-05 15.600 1,131 -350 0.00% 17,644
2017-12-06 2017-12-04 16.200 1,481 +350 0.00% 23,992
2017-12-04 2017-11-30 14.200 1,131 -915 0.00% 16,060
2017-11-30 2017-11-28 12.000 2,046 -5,000 0.00% 24,552
2017-11-29 2017-11-27 11.400 7,046 -11,595 0.01% 80,324
2017-11-28 2017-11-24 11.200 18,641 +3,750 0.02% 208,779
2017-11-21 2017-11-17 9.200 14,891 -5,250 0.02% 136,997
2017-11-20 2017-11-16 8.700 20,141 +2,647 0.02% 175,227
2017-10-27 2017-10-25 6.600 17,494 -105 0.02% 115,460
2017-10-26 2017-10-24 6.600 17,599 -42 0.02% 116,153
2017-10-23 2017-10-19 6.800 17,641 +1,000 0.02% 119,959
2017-10-16 2017-10-12 7.300 16,641 +1,000 0.02% 121,479
2017-10-04 2017-09-29 7.200 15,641 -500 0.02% 112,615
2017-09-20 2017-09-18 6.800 16,141 -110 0.02% 109,759
2017-09-12 2017-09-08 7.000 16,251 +2,500 0.02% 113,757
2017-08-21 2017-08-17 7.200 13,751 -4,456 0.02% 99,007
2017-08-04 2017-08-02 7.200 18,207 -150 0.02% 131,090
2017-08-02 2017-07-31 7.300 18,357 +2,500 0.02% 134,006
2017-07-21 2017-07-19 6.600 15,857 -1 0.02% 104,656
2017-07-17 2017-07-13 6.700 15,858 -248 0.02% 106,249
2017-07-13 2017-07-11 6.700 16,106 -894 0.02% 107,910
2017-06-29 2017-06-27 7.000 17,000 -5,000 0.02% 119,000
2017-06-27 2017-06-23 7.000 22,000 -3,500 0.02% 154,000
2017-06-26 2017-06-22 7.000 25,500 -10,000 0.03% 178,500
2017-06-22 2017-06-20 7.200 35,500 +10,000 0.04% 255,600
2017-06-20 2017-06-16 7.600 25,500 +13,500 0.03% 193,800
2017-06-19 2017-06-15 9.700 12,000 +11,750 0.01% 116,400
2017-06-13 2017-06-09 15.000 250 -250 0.00% 3,750
2017-06-12 2017-06-08 15.200 500 +500 0.00% 7,600
2017-02-15 2017-02-13 8.100 0 -70
2017-02-13 2017-02-09 8.200 70 -1,750 0.00% 574
2017-02-07 2017-02-03 8.100 1,820 -1,380 0.00% 14,742
2017-02-01 2017-01-25 6.800 3,200 -3,500 0.00% 21,760
2017-01-26 2017-01-24 6.700 6,700 -775 0.01% 44,890
2017-01-24 2017-01-20 5.200 7,475 -325 0.01% 38,870
2017-01-19 2017-01-17 5.000 7,800 -18,250 0.01% 39,000
2017-01-13 2017-01-11 4.940 26,050 +26,050 0.03% 128,687
2016-11-17 2016-11-15 5.096 0 -22,564
2016-11-11 2016-11-09 5.096 22,564 -2,600 0.05% 114,990
2016-10-28 2016-10-26 5.096 25,164 -10,400 0.05% 128,240
2016-10-27 2016-10-25 5.192 35,564 -1,040 0.08% 184,659
2016-10-26 2016-10-24 5.192 36,604 +9,880 0.08% 190,059
2016-10-14 2016-10-12 5.385 26,724 +1,040 0.06% 143,898
2016-10-07 2016-10-05 5.577 25,684 +2,600 0.05% 143,238
2016-10-04 2016-09-30 5.385 23,084 -169 0.05% 124,298
2016-09-28 2016-09-26 5.000 23,253 +10,400 0.05% 116,265
2016-09-06 2016-09-02 5.673 12,853 -5,200 0.03% 72,916
2016-08-22 2016-08-18 5.577 18,053 +5,200 0.04% 100,680
2016-08-09 2016-08-05 6.250 12,853 +5,200 0.03% 80,331
2016-07-27 2016-07-25 6.442 7,653 -1,976 0.02% 49,303
2016-07-22 2016-07-20 6.731 9,629 -251 0.02% 64,811
2016-07-08 2016-07-06 6.731 9,880 +7,800 0.02% 66,500
2016-05-10 2016-05-06 8.077 2,080 +2,080 0.01% 16,800
2016-05-09 2016-05-05 8.462 0 -2,457
2016-04-13 2016-04-11 7.212 2,457 -5,200 0.01% 17,719
2016-04-08 2016-04-06 6.923 7,657 -1,040 0.02% 53,010
2016-04-07 2016-04-05 7.212 8,697 -5,343 0.02% 62,719
2016-03-11 2016-03-09 8.365 14,040 -1,300 0.04% 117,450
2016-03-09 2016-03-07 9.231 15,340 +780 0.04% 141,600
2016-02-25 2016-02-23 6.731 14,560 +5,200 0.04% 98,000
2016-02-19 2016-02-17 6.346 9,360 -1,300 0.02% 59,400
2016-02-04 2016-02-02 6.154 10,660 +1,300 0.03% 65,600
2016-01-25 2016-01-21 6.154 9,360 +8,580 0.02% 57,600
2016-01-22 2016-01-20 6.154 780 +780 0.00% 4,800
2016-01-14 2016-01-12 7.212 0 -10,114
2016-01-06 2016-01-04 9.135 10,114 +5,434 0.03% 92,387
2016-01-05 2015-12-31 10.000 4,680 +4,680 0.01% 46,800
2015-12-23 2015-12-21 10.385 0 -93,952
2015-12-22 2015-12-18 10.000 93,952 -3,640 0.24% 939,520
2015-12-18 2015-12-16 10.000 97,592 +144 0.25% 975,920
2015-12-11 2015-12-09 10.769 97,448 -2,080 0.25% 1,049,440
2015-12-10 2015-12-08 10.962 99,528 +1,456 0.26% 1,090,980
2015-12-09 2015-12-07 10.577 98,072 -273 0.25% 1,037,300
2015-12-04 2015-12-02 10.962 98,345 -167 0.25% 1,078,012
2015-12-03 2015-12-01 11.346 98,512 -104 0.25% 1,117,732
2015-12-02 2015-11-30 11.346 98,616 -1,560 0.25% 1,118,912
2015-12-01 2015-11-27 11.731 100,176 -1,014 0.26% 1,175,142
2015-11-30 2015-11-26 15.192 101,190 -3,120 0.26% 1,537,310
2015-11-27 2015-11-25 16.154 104,310 +5,200 0.27% 1,685,008
2015-11-23 2015-11-19 15.000 99,110 +156 0.25% 1,486,650
2015-11-17 2015-11-13 15.385 98,954 -3,120 0.29% 1,522,369
2015-11-09 2015-11-05 15.385 102,074 -16,708 0.30% 1,570,369
2015-10-22 2015-10-19 15.962 118,782 -78 0.35% 1,895,943
2015-10-20 2015-10-16 15.962 118,860 +5,200 0.35% 1,897,188
2015-10-02 2015-09-29 14.808 113,660 +1,560 0.33% 1,683,042
2015-09-24 2015-09-22 16.538 112,100 -20 0.33% 1,853,962
2015-09-16 2015-09-14 16.731 112,120 -520 0.33% 1,875,854
2015-09-11 2015-09-09 17.308 112,640 +4,680 0.33% 1,949,538
2015-09-10 2015-09-08 16.154 107,960 +806 0.32% 1,743,969
2015-09-07 2015-09-02 14.615 107,154 -3,978 0.31% 1,566,097
2015-09-04 2015-09-01 14.423 111,132 +1,872 0.33% 1,602,865
2015-09-02 2015-08-31 15.962 109,260 +1,196 0.32% 1,743,958
2015-09-01 2015-08-28 16.538 108,064 -1,196 0.32% 1,787,212
2015-08-31 2015-08-27 16.154 109,260 +520 0.32% 1,764,969
2015-08-27 2015-08-25 16.154 108,740 +624 0.32% 1,756,569
2015-08-26 2015-08-24 16.923 108,116 +3,484 0.32% 1,829,655
2015-08-25 2015-08-21 18.654 104,632 -104 0.31% 1,951,789
2015-08-24 2015-08-20 19.231 104,736 +4,160 0.31% 2,014,154
2015-08-17 2015-08-13 20.769 100,576 +520 0.30% 2,088,886
2015-08-13 2015-08-11 21.346 100,056 +2,366 0.29% 2,135,811
2015-08-06 2015-08-04 20.385 97,690 -1,404 0.29% 1,991,373
2015-07-30 2015-07-28 20.385 99,094 -416 0.29% 2,019,993
2015-07-29 2015-07-27 21.154 99,510 +6,474 0.29% 2,105,019
2015-07-28 2015-07-24 23.846 93,036 -4,160 0.27% 2,218,551
2015-07-27 2015-07-23 25.000 97,196 -2,106 0.29% 2,429,900
2015-07-22 2015-07-20 22.115 99,302 -598 0.29% 2,196,102
2015-07-21 2015-07-17 22.500 99,900 +5,200 0.29% 2,247,750
2015-07-17 2015-07-15 22.500 94,700 +1,742 0.28% 2,130,750
2015-07-16 2015-07-14 23.077 92,958 +2,600 0.27% 2,145,185
2015-07-15 2015-07-13 22.500 90,358 -2,834 0.27% 2,033,055
2015-07-14 2015-07-10 20.962 93,192 -364 0.27% 1,953,448
2015-07-13 2015-07-09 21.154 93,556 -52 0.27% 1,979,069
2015-07-10 2015-07-08 17.115 93,608 +5,512 0.27% 1,602,137
2015-07-09 2015-07-07 19.231 88,096 +7,020 0.26% 1,694,154
2015-07-08 2015-07-06 21.154 81,076 +4,290 0.24% 1,715,069
2015-07-07 2015-07-03 24.423 76,786 +806 0.23% 1,875,350
2015-07-06 2015-07-02 25.385 75,980 +4,160 0.22% 1,928,723
2015-07-03 2015-06-30 24.808 71,820 +3,120 0.21% 1,781,688
2015-07-02 2015-06-29 25.192 68,700 +2,262 0.20% 1,730,712
2015-06-30 2015-06-26 26.923 66,438 +4,472 0.20% 1,788,715
2015-06-29 2015-06-25 27.885 61,966 +18,954 0.18% 1,727,898
2015-06-26 2015-06-24 28.269 43,012 -286 0.13% 1,215,916
2015-06-25 2015-06-23 29.615 43,298 +286 0.13% 1,282,287
2015-06-24 2015-06-22 28.846 43,012 +2,600 0.13% 1,240,731
2015-06-22 2015-06-18 30.192 40,412 -260 0.12% 1,220,132
2015-06-19 2015-06-17 29.038 40,672 +2,392 0.12% 1,181,052
2015-06-18 2015-06-16 29.231 38,280 +2,080 0.11% 1,118,954
2015-06-17 2015-06-15 30.385 36,200 -1,040 0.11% 1,099,923
2015-06-16 2015-06-12 32.115 37,240 +2,132 0.11% 1,195,977
2015-06-15 2015-06-11 33.462 35,108 +2,756 0.10% 1,174,768
2015-06-12 2015-06-10 34.615 32,352 +4,076 0.09% 1,119,877
2015-06-11 2015-06-09 34.615 28,276 +260 0.08% 978,785
2015-06-10 2015-06-08 35.385 28,016 +728 0.08% 991,335
2015-06-09 2015-06-05 35.000 27,288 -1,976 0.08% 955,080
2015-06-08 2015-06-04 35.192 29,264 -494 0.09% 1,029,868
2015-06-05 2015-06-03 35.769 29,758 +3,432 0.09% 1,064,421
2015-06-04 2015-06-02 38.654 26,326 -18,096 0.08% 1,017,601
2015-06-03 2015-06-01 32.308 44,422 -8,372 0.13% 1,435,172
2015-06-02 2015-05-29 27.885 52,794 -364 0.15% 1,472,140
2015-06-01 2015-05-28 27.692 53,158 +7,436 0.16% 1,472,068
2015-05-29 2015-05-27 28.462 45,722 +1,586 0.13% 1,301,318
2015-05-28 2015-05-26 29.808 44,136 -1,900 0.13% 1,315,592
2015-05-27 2015-05-22 25.962 46,036 +1,466 0.14% 1,195,165
2015-05-26 2015-05-21 25.000 44,570 +1,690 0.13% 1,114,250
2015-05-21 2015-05-19 24.808 42,880 -1,092 0.13% 1,063,754
2015-05-20 2015-05-18 24.423 43,972 -260 0.13% 1,073,932
2015-05-19 2015-05-15 23.846 44,232 +105 0.13% 1,054,763
2015-05-18 2015-05-14 23.077 44,127 -2,600 0.13% 1,018,315
2015-05-15 2015-05-13 23.654 46,727 +2,158 0.14% 1,105,273
2015-05-14 2015-05-12 24.423 44,569 -1,040 0.13% 1,088,512
2015-05-13 2015-05-11 25.000 45,609 +1,040 0.13% 1,140,225
2015-05-12 2015-05-08 25.192 44,569 -208 0.13% 1,122,796
2015-05-11 2015-05-07 24.423 44,777 +7,566 0.13% 1,093,592
2015-05-08 2015-05-06 26.154 37,211 +780 0.11% 973,211
2015-05-07 2015-05-05 26.346 36,431 -1,560 0.11% 959,817
2015-05-06 2015-05-04 26.538 37,991 -173 0.11% 1,008,223
2015-05-05 2015-04-30 27.500 38,164 -1,794 0.11% 1,049,510
2015-05-04 2015-04-29 28.269 39,958 +22,464 0.12% 1,129,582
2015-04-30 2015-04-28 28.077 17,494 -11,245 0.05% 491,178
2015-04-29 2015-04-27 24.808 28,739 -1,482 0.08% 712,948
2015-04-28 2015-04-24 22.500 30,221 +374 0.09% 679,972
2015-04-24 2015-04-22 23.269 29,847 +260 0.09% 694,517
2015-04-23 2015-04-21 22.692 29,587 -520 0.09% 671,397
2015-04-22 2015-04-20 21.538 30,107 +104 0.09% 648,458
2015-04-21 2015-04-17 22.885 30,003 +5,720 0.09% 686,607
2015-04-20 2015-04-16 21.731 24,283 -7,822 0.07% 527,688
2015-04-16 2015-04-14 19.231 32,105 +11,518 0.09% 617,404
2015-04-15 2015-04-13 19.423 20,587 +3,900 0.06% 399,863
2015-04-14 2015-04-10 17.308 16,687 +2,084 0.05% 288,813
2015-04-13 2015-04-09 17.692 14,603 +1,300 0.04% 258,361
2015-04-10 2015-04-08 17.115 13,303 +4,888 0.04% 227,686
2015-03-23 2015-03-19 17.115 8,415 -276 0.02% 144,026
2015-03-20 2015-03-18 17.115 8,691 +2,600 0.03% 148,750
2015-03-18 2015-03-16 17.885 6,091 +520 0.02% 108,935
2015-03-12 2015-03-10 16.346 5,571 +1,560 0.02% 91,064
2015-03-06 2015-03-04 16.538 4,011 +260 0.01% 66,336
2015-03-02 2015-02-26 16.538 3,751 +397 0.01% 62,036
2015-02-25 2015-02-23 16.731 3,354 +1,040 0.01% 56,115
2015-02-11 2015-02-09 15.962 2,314 -92 0.01% 36,935
2015-01-27 2015-01-23 17.500 2,406 -208 0.01% 42,105
2015-01-23 2015-01-21 17.692 2,614 -104 0.01% 46,248
2015-01-21 2015-01-19 16.538 2,718 -688 0.01% 44,952
2015-01-16 2015-01-14 17.692 3,406 +2,626 0.01% 60,260
2015-01-05 2014-12-31 18.077 780 +780 0.00% 14,100
2014-12-19 2014-12-17 17.692 0 -3,353
2014-12-18 2014-12-16 18.462 3,353 +883 0.01% 61,902
2014-12-15 2014-12-11 20.962 2,470 +2,470 0.01% 51,775
2014-12-05 2014-12-03 22.500 0 -520
2014-12-04 2014-12-02 21.731 520 +520 0.00% 11,300
2014-12-01 2014-11-27 24.615 0 -130
2014-11-27 2014-11-25 25.192 130 -234 0.00% 3,275
2014-11-25 2014-11-21 25.962 364 -988 0.00% 9,450
2014-11-24 2014-11-20 25.962 1,352 -468 0.00% 35,100
2014-11-21 2014-11-19 25.962 1,820 +1,352 0.01% 47,250
2014-11-18 2014-11-14 24.808 468 -520 0.00% 11,610
2014-11-17 2014-11-13 25.000 988 +988 0.00% 24,700
2014-11-12 2014-11-10 24.519 0 -19,720
2014-11-11 2014-11-07 23.108 19,720 -3,704 0.07% 455,691
2014-11-10 2014-11-06 22.579 23,424 -1,701 0.08% 528,887
2014-11-07 2014-11-05 22.226 25,125 -567 0.08% 558,430
2014-11-06 2014-11-04 21.873 25,692 -2,808 0.08% 561,968
2014-11-05 2014-11-03 21.697 28,500 -1,587 0.09% 618,361
2014-11-04 2014-10-31 20.109 30,087 -567 0.10% 605,028
2014-11-03 2014-10-30 18.698 30,654 -5,102 0.10% 573,172
2014-10-30 2014-10-28 17.640 35,756 +955 0.12% 630,726
2014-10-29 2014-10-27 16.581 34,801 -538 0.11% 577,048
2014-10-28 2014-10-24 19.757 35,339 +2,551 0.11% 698,175
2014-10-27 2014-10-23 20.286 32,788 -1,150 0.11% 665,127
2014-10-24 2014-10-22 20.462 33,938 +680 0.11% 694,442
2014-10-23 2014-10-21 20.462 33,258 -9 0.11% 680,528
2014-10-22 2014-10-20 20.638 33,267 +3,401 0.11% 686,581
2014-10-20 2014-10-16 21.520 29,866 -2,466 0.10% 642,731
2014-10-17 2014-10-15 21.697 32,332 +567 0.10% 701,503
2014-10-15 2014-10-13 22.755 31,765 +652 0.10% 722,821
2014-10-13 2014-10-09 22.932 31,113 +3,742 0.10% 713,473
2014-10-10 2014-10-08 23.637 27,371 -284 0.09% 646,975
2014-10-06 2014-09-30 23.284 27,655 +284 0.09% 643,931
2014-09-18 2014-09-16 25.048 27,371 -567 0.09% 685,600
2014-09-15 2014-09-11 24.872 27,938 +56 0.09% 694,875
2014-09-11 2014-09-08 24.343 27,882 +511 0.09% 678,727
2014-09-10 2014-09-05 24.519 27,371 +1,133 0.09% 671,116
2014-09-08 2014-09-04 25.048 26,238 +567 0.08% 657,221
2014-09-04 2014-09-02 24.343 25,671 +2,126 0.08% 624,905
2014-09-01 2014-08-28 25.754 23,545 +1,956 0.08% 606,378
2014-08-29 2014-08-27 26.460 21,589 +567 0.07% 571,236
2014-08-28 2014-08-26 26.812 21,022 +2,438 0.07% 563,650
2014-08-27 2014-08-25 27.871 18,584 +226 0.06% 517,951
2014-08-26 2014-08-22 29.106 18,358 +851 0.06% 534,320
2014-08-25 2014-08-21 29.282 17,507 -454 0.06% 512,639
2014-08-22 2014-08-20 28.576 17,961 +5,669 0.06% 513,260
2014-08-21 2014-08-19 29.282 12,292 -8,957 0.04% 359,934
2014-08-20 2014-08-18 24.519 21,249 -2,834 0.07% 521,009
2014-08-18 2014-08-14 23.990 24,083 +2,267 0.08% 577,752
2014-08-14 2014-08-12 23.637 21,816 +567 0.07% 515,670
2014-08-12 2014-08-08 23.814 21,249 +1,361 0.07% 506,016
2014-08-08 2014-08-06 23.814 19,888 +1,134 0.06% 473,606
2014-08-07 2014-08-05 23.990 18,754 +2,834 0.06% 449,909
2014-08-01 2014-07-30 24.872 15,920 +6,236 0.05% 395,963
2014-07-30 2014-07-28 25.225 9,684 +884 0.03% 244,277
2014-07-24 2014-07-22 24.519 8,800 -567 0.03% 215,769
2014-07-22 2014-07-18 24.519 9,367 +2,268 0.03% 229,672
2014-07-16 2014-07-14 24.519 7,099 -3,943 0.02% 174,062
2014-06-25 2014-06-23 25.401 11,042 -1,360 0.04% 280,480
2014-06-23 2014-06-19 26.107 12,402 -6 0.04% 323,777
2014-06-20 2014-06-18 26.107 12,408 -469 0.04% 323,933
2014-06-18 2014-06-16 25.754 12,877 +3,628 0.04% 331,634
2014-06-13 2014-06-11 25.048 9,249 -1,417 0.03% 231,673
2014-06-11 2014-06-09 24.696 10,666 -281 0.03% 263,404
2014-06-10 2014-06-06 25.578 10,947 -340 0.04% 279,998
2014-06-06 2014-06-04 26.283 11,287 -57 0.04% 296,659
2014-06-05 2014-06-03 26.107 11,344 +453 0.04% 296,156
2014-06-04 2014-05-30 26.989 10,891 -1,587 0.04% 293,935
2014-05-29 2014-05-27 26.460 12,478 -22 0.04% 330,163
2014-05-28 2014-05-26 25.930 12,500 +340 0.04% 324,130
2014-05-27 2014-05-23 26.460 12,160 +567 0.04% 321,749
2014-05-26 2014-05-22 25.930 11,593 -1,134 0.04% 300,611
2014-05-23 2014-05-21 24.519 12,727 +1,134 0.04% 312,056
2014-05-16 2014-05-14 24.872 11,593 -1,021 0.04% 288,341
2014-05-15 2014-05-13 24.872 12,614 -113 0.04% 313,736
2014-05-14 2014-05-12 24.872 12,727 +227 0.04% 316,546
2014-05-13 2014-05-09 24.519 12,500 +1,134 0.04% 306,490
2014-05-12 2014-05-08 24.872 11,366 -312 0.04% 282,695
2014-05-09 2014-05-07 25.225 11,678 +2,069 0.04% 294,575
2014-05-05 2014-04-30 25.048 9,609 +283 0.03% 240,690
2014-05-02 2014-04-29 25.225 9,326 +1,304 0.03% 235,247
2014-04-16 2014-04-14 28.224 8,022 +4,621 0.03% 226,410
2014-04-08 2014-04-04 29.458 3,401 -1,582 0.01% 100,188
2014-04-07 2014-04-03 27.871 4,983 +567 0.02% 138,880
2014-04-04 2014-04-02 27.694 4,416 +681 0.01% 122,298
2014-04-01 2014-03-28 28.224 3,735 +567 0.01% 105,415
2014-03-31 2014-03-27 28.224 3,168 -216 0.01% 89,412
2014-03-28 2014-03-26 28.929 3,384 +2,835 0.01% 97,896
2014-03-27 2014-03-25 28.576 549 -238 0.00% 15,688
2014-03-25 2014-03-21 29.106 787 -681 0.00% 22,906
2014-03-24 2014-03-20 29.106 1,468 +567 0.00% 42,727
2014-03-21 2014-03-19 29.458 901 -5,017 0.00% 26,542
2014-03-20 2014-03-18 29.635 5,918 +3,707 0.02% 175,378
2014-03-14 2014-03-12 29.106 2,211 -2,012 0.01% 64,352
2014-03-12 2014-03-10 28.576 4,223 -992 0.01% 120,678
2014-03-10 2014-03-06 28.047 5,215 +1,445 0.02% 146,266
2014-03-05 2014-03-03 28.047 3,770 +1,814 0.01% 105,738
2014-03-03 2014-02-27 30.870 1,956 -170 0.01% 60,381
2014-02-28 2014-02-26 31.222 2,126 -2,976 0.01% 66,379
2014-02-24 2014-02-20 28.929 5,102 -284 0.02% 147,597
2014-02-21 2014-02-19 28.576 5,386 -850 0.02% 153,912
2014-02-19 2014-02-17 28.929 6,236 +624 0.02% 180,402
2014-02-17 2014-02-13 29.106 5,612 +850 0.02% 163,340
2014-02-13 2014-02-11 29.458 4,762 -227 0.02% 140,281
2014-02-12 2014-02-10 28.929 4,989 +29 0.02% 144,328
2014-01-29 2014-01-27 28.929 4,960 +2,636 0.02% 143,489
2014-01-23 2014-01-21 30.693 2,324 +567 0.01% 71,331
2014-01-16 2014-01-14 32.986 1,757 -851 0.01% 57,957
2014-01-13 2014-01-09 32.457 2,608 +397 0.01% 84,648
2014-01-10 2014-01-08 32.634 2,211 +680 0.01% 72,153
2014-01-09 2014-01-07 33.163 1,531 -170 0.00% 50,772
2014-01-08 2014-01-06 33.339 1,701 +567 0.01% 56,710
2014-01-07 2014-01-03 32.986 1,134 +1,134 0.00% 37,406
2013-12-20 2013-12-18 34.221 0 -198
2013-12-19 2013-12-17 34.397 198 +198 0.00% 6,811
2013-12-18 2013-12-16 34.927 0 -33,706
2013-12-17 2013-12-13 35.103 33,706 +907 0.11% 1,183,184
2013-12-16 2013-12-12 35.279 32,799 -1,814 0.11% 1,157,131
2013-12-13 2013-12-11 34.574 34,613 +397 0.11% 1,196,706
2013-12-12 2013-12-10 35.279 34,216 +454 0.11% 1,207,122
2013-12-11 2013-12-09 34.221 33,762 -341 0.11% 1,155,372
2013-12-10 2013-12-06 34.045 34,103 +284 0.11% 1,161,026
2013-12-09 2013-12-05 34.221 33,819 -3,515 0.11% 1,157,323
2013-12-06 2013-12-04 35.103 37,334 -170 0.12% 1,310,538
2013-12-04 2013-12-02 31.752 37,504 -567 0.12% 1,190,809
2013-12-03 2013-11-29 31.575 38,071 -482 0.12% 1,202,097
2013-11-29 2013-11-27 30.870 38,553 -1,360 0.12% 1,190,113
2013-11-28 2013-11-26 29.988 39,913 +1,927 0.13% 1,196,893
2013-11-27 2013-11-25 30.870 37,986 -737 0.12% 1,172,610
2013-11-26 2013-11-22 31.752 38,723 -2,522 0.13% 1,229,514
2013-11-25 2013-11-21 29.811 41,245 -567 0.13% 1,229,561
2013-11-21 2013-11-19 28.576 41,812 -2,636 0.14% 1,194,835
2013-11-20 2013-11-18 28.400 44,448 +566 0.14% 1,262,322
2013-11-19 2013-11-15 28.929 43,882 -1,785 0.14% 1,269,470
2013-11-18 2013-11-14 27.518 45,667 +1,417 0.15% 1,256,664
2013-11-15 2013-11-13 24.872 44,250 -524 0.14% 1,100,587
2013-11-14 2013-11-12 24.696 44,774 -567 0.14% 1,105,722
2013-11-12 2013-11-08 25.225 45,341 +2,268 0.15% 1,143,719
2013-11-11 2013-11-07 25.048 43,073 +567 0.14% 1,078,911
2013-11-08 2013-11-06 24.872 42,506 +567 0.14% 1,057,210
2013-11-07 2013-11-05 25.048 41,939 +283 0.14% 1,050,506
2013-11-05 2013-11-01 25.225 41,656 -2,778 0.13% 1,050,765
2013-10-31 2013-10-29 25.225 44,434 +879 0.14% 1,120,840
2013-10-30 2013-10-28 24.696 43,555 -822 0.14% 1,075,618
2013-10-29 2013-10-25 24.872 44,377 -1,134 0.14% 1,103,746
2013-10-25 2013-10-23 24.872 45,511 -636 0.15% 1,131,951
2013-10-24 2013-10-22 25.578 46,147 -5,981 0.15% 1,180,330
2013-10-23 2013-10-21 26.107 52,128 +3,146 0.17% 1,360,896
2013-10-21 2013-10-17 23.814 48,982 +567 0.16% 1,166,440
2013-10-17 2013-10-15 23.284 48,415 +57 0.16% 1,127,317
2013-10-11 2013-10-09 23.284 48,358 +1,757 0.16% 1,125,989
2013-10-10 2013-10-08 23.461 46,601 +187 0.15% 1,093,299
2013-10-08 2013-10-04 23.461 46,414 +566 0.15% 1,088,912
2013-10-04 2013-10-02 23.990 45,848 +538 0.15% 1,099,895
2013-09-30 2013-09-26 23.990 45,310 -481 0.15% 1,086,989
2013-09-27 2013-09-25 23.990 45,791 +510 0.15% 1,098,528
2013-09-24 2013-09-19 23.637 45,281 +850 0.15% 1,070,318
2013-09-17 2013-09-13 24.166 44,431 -850 0.14% 1,073,739
2013-09-16 2013-09-12 24.166 45,281 +850 0.15% 1,094,280
2013-09-13 2013-09-11 24.343 44,431 +284 0.14% 1,081,576
2013-09-12 2013-09-10 24.519 44,147 -2,813 0.14% 1,082,450
2013-09-06 2013-09-04 23.814 46,960 -1,644 0.15% 1,118,289
2013-09-05 2013-09-03 23.637 48,604 -4,396 0.16% 1,148,865
2013-09-04 2013-09-02 23.990 53,000 -142 0.17% 1,271,472
2013-09-03 2013-08-30 23.814 53,142 +1,247 0.17% 1,265,505
2013-08-30 2013-08-28 24.166 51,895 +2,098 0.17% 1,254,117
2013-08-29 2013-08-27 24.519 49,797 +311 0.16% 1,220,984
2013-08-26 2013-08-22 24.696 49,486 +114 0.16% 1,222,088
2013-08-22 2013-08-20 24.872 49,372 -114 0.16% 1,227,982
2013-08-19 2013-08-15 25.401 49,486 +312 0.16% 1,257,005
2013-08-15 2013-08-12 24.696 49,174 +284 0.16% 1,214,383
2013-08-13 2013-08-09 24.696 48,890 +510 0.16% 1,207,369
2013-08-09 2013-08-07 24.872 48,380 -6,123 0.16% 1,203,309
2013-08-08 2013-08-06 25.048 54,503 +567 0.18% 1,365,214
2013-08-07 2013-08-05 25.225 53,936 +3,203 0.17% 1,360,526
2013-08-05 2013-08-01 26.989 50,733 +3,056 0.16% 1,369,222
2013-08-01 2013-07-30 26.989 47,677 -3,090 0.15% 1,286,745
2013-07-25 2013-07-23 27.871 50,767 +397 0.16% 1,414,916
2013-07-23 2013-07-19 26.283 50,370 +1,757 0.16% 1,323,885
2013-07-22 2013-07-18 26.636 48,613 -235 0.16% 1,294,856
2013-07-18 2013-07-16 27.165 48,848 -340 0.16% 1,326,965
2013-07-12 2013-07-10 26.283 49,188 +793 0.16% 1,292,818
2013-07-11 2013-07-09 26.636 48,395 -57 0.16% 1,289,049
2013-07-10 2013-07-08 27.165 48,452 +1,701 0.16% 1,316,208
2013-07-04 2013-07-02 27.165 46,751 -708 0.15% 1,270,000
2013-06-28 2013-06-26 27.694 47,459 -539 0.15% 1,314,348
2013-06-27 2013-06-25 26.812 47,998 +3,081 0.16% 1,286,941
2013-06-26 2013-06-24 28.047 44,917 +1,162 0.15% 1,259,795
2013-06-24 2013-06-20 29.282 43,755 -453 0.14% 1,281,232
2013-06-20 2013-06-18 29.988 44,208 +567 0.14% 1,325,690
2013-06-19 2013-06-17 30.693 43,641 +2,636 0.14% 1,339,479
2013-06-18 2013-06-14 30.693 41,005 +1,020 0.13% 1,258,572
2013-06-17 2013-06-13 31.399 39,985 -113 0.13% 1,255,478
2013-06-14 2013-06-11 31.399 40,098 +567 0.13% 1,259,026
2013-06-13 2013-06-10 32.104 39,531 +567 0.13% 1,269,116
2013-06-11 2013-06-07 31.752 38,964 -2,807 0.13% 1,237,166
2013-06-07 2013-06-05 33.339 41,771 -592 0.14% 1,392,607
2013-06-06 2013-06-04 34.574 42,363 +2,466 0.14% 1,464,653
2013-06-05 2013-06-03 35.279 39,897 +142 0.13% 1,407,545
2013-06-04 2013-05-31 33.163 39,755 -11,026 0.13% 1,318,383
2013-05-31 2013-05-29 30.340 50,781 +907 0.16% 1,540,713
2013-05-30 2013-05-28 30.693 49,874 +567 0.16% 1,530,790
2013-05-29 2013-05-27 29.811 49,307 +567 0.16% 1,469,898
2013-05-28 2013-05-24 29.988 48,740 -454 0.16% 1,461,593
2013-05-27 2013-05-23 29.811 49,194 +4,592 0.16% 1,466,530
2013-05-24 2013-05-22 30.340 44,602 +1,701 0.14% 1,353,240
2013-05-22 2013-05-20 30.870 42,901 +1,134 0.14% 1,324,334
2013-05-20 2013-05-15 31.399 41,767 +1,700 0.14% 1,311,431
2013-05-15 2013-05-13 31.046 40,067 +9,638 0.13% 1,243,917
2013-05-14 2013-05-10 31.752 30,429 +11,820 0.10% 966,167
2013-05-10 2013-05-08 30.693 18,609 +1,133 0.06% 571,169
2013-05-09 2013-05-07 30.517 17,476 -1,870 0.06% 533,311
2013-05-07 2013-05-03 28.224 19,346 +1,332 0.06% 546,013
2013-04-30 2013-04-26 29.282 18,014 +227 0.06% 527,485
2013-04-29 2013-04-25 28.576 17,787 +566 0.06% 508,288
2013-04-26 2013-04-24 27.518 17,221 +1,134 0.06% 473,887
2013-04-17 2013-04-15 27.342 16,087 -5,442 0.05% 439,844
2013-04-12 2013-04-10 27.342 21,529 -453 0.07% 588,637
2013-04-11 2013-04-09 27.165 21,982 +4,195 0.07% 597,145
2013-04-10 2013-04-08 26.989 17,787 +850 0.06% 480,050
2013-04-09 2013-04-05 27.518 16,937 +2,183 0.05% 466,072
2013-04-08 2013-04-03 28.576 14,754 -3,345 0.05% 421,616
2013-04-02 2013-03-27 29.635 18,099 +737 0.06% 536,359
2013-03-21 2013-03-19 29.988 17,362 -510 0.06% 520,644
2013-03-20 2013-03-18 28.753 17,872 -57 0.06% 513,869
2013-03-19 2013-03-15 30.164 17,929 +2,976 0.06% 540,809
2013-03-14 2013-03-12 31.222 14,953 +1,417 0.05% 466,867
2013-03-13 2013-03-11 32.104 13,536 -5,669 0.04% 434,564
2013-03-07 2013-03-05 32.281 19,205 +3,685 0.06% 619,951
2013-03-05 2013-03-01 32.810 15,520 -907 0.05% 509,210
2013-03-01 2013-02-27 32.986 16,427 +1,616 0.05% 541,866
2013-02-28 2013-02-26 32.281 14,811 +907 0.05% 478,110
2013-02-27 2013-02-25 34.750 13,904 -1,701 0.04% 483,168
2013-02-26 2013-02-22 35.279 15,605 +1,899 0.05% 550,536
2013-02-22 2013-02-20 35.456 13,706 +114 0.04% 485,958
2013-02-21 2013-02-19 35.103 13,592 +1,417 0.04% 477,121
2013-02-20 2013-02-18 36.161 12,175 +2,834 0.04% 440,266
2013-02-18 2013-02-14 35.279 9,341 +1,134 0.03% 329,546
2013-02-07 2013-02-05 35.279 8,207 -5,657 0.03% 289,539
2013-02-06 2013-02-04 36.161 13,864 -737 0.04% 501,342
2013-02-05 2013-02-01 36.161 14,601 +1,984 0.05% 527,993
2013-02-04 2013-01-31 36.691 12,617 +2,353 0.04% 462,926
2013-02-01 2013-01-30 36.514 10,264 +1,389 0.03% 374,782
2013-01-31 2013-01-29 36.338 8,875 +425 0.03% 322,498
2013-01-29 2013-01-25 36.338 8,450 -822 0.03% 307,055
2013-01-28 2013-01-24 38.455 9,272 -3,061 0.03% 356,551
2013-01-25 2013-01-23 38.631 12,333 -57 0.04% 476,436
2013-01-24 2013-01-22 39.513 12,390 -113 0.04% 489,566
2013-01-23 2013-01-21 38.102 12,503 +2,381 0.04% 476,387
2013-01-22 2013-01-18 39.160 10,122 -4,819 0.03% 396,380
2013-01-18 2013-01-16 38.984 14,941 +907 0.05% 582,457
2013-01-17 2013-01-15 39.160 14,034 -1,984 0.05% 549,574
2013-01-16 2013-01-14 38.631 16,018 +4,790 0.05% 618,792
2013-01-15 2013-01-11 43.394 11,228 -7,228 0.04% 487,225
2013-01-14 2013-01-10 45.863 18,456 +8,277 0.06% 846,453
2013-01-11 2013-01-09 44.981 10,179 -2,385 0.03% 457,865
2013-01-09 2013-01-07 41.453 12,564 +1,445 0.04% 520,820
2013-01-07 2013-01-03 38.455 11,119 +1,106 0.04% 427,577
2013-01-04 2013-01-02 38.807 10,013 +3,713 0.03% 388,579
2013-01-03 2012-12-31 37.925 6,300 +4,883 0.02% 238,930
2013-01-02 2012-12-27 38.807 1,417 +340 0.00% 54,990
2012-12-28 2012-12-24 37.925 1,077 +57 0.00% 40,846
2012-12-27 2012-12-20 37.396 1,020 -1,701 0.00% 38,144
2012-12-21 2012-12-19 37.749 2,721 +2,721 0.01% 102,715
2012-12-19 2012-12-17 35.809 0 -31,734
2012-12-17 2012-12-13 34.750 31,734 +566 0.10% 1,102,765
2012-12-14 2012-12-12 35.632 31,168 -1,445 0.10% 1,110,586
2012-12-13 2012-12-11 32.810 32,613 +227 0.11% 1,070,029
2012-12-12 2012-12-10 33.163 32,386 +1,133 0.10% 1,074,007
2012-12-07 2012-12-05 33.339 31,253 +312 0.10% 1,041,947
2012-12-05 2012-12-03 32.104 30,941 +1,219 0.10% 993,340
2012-12-04 2012-11-30 33.163 29,722 +1,134 0.10% 985,662
2012-11-30 2012-11-28 34.750 28,588 +3,401 0.09% 993,441
2012-11-29 2012-11-27 35.103 25,187 +369 0.08% 884,141
2012-11-27 2012-11-23 35.279 24,818 -510 0.08% 875,566
2012-11-26 2012-11-22 35.456 25,328 -1,900 0.08% 898,026
2012-11-23 2012-11-21 35.809 27,228 -340 0.09% 974,998
2012-11-22 2012-11-20 36.338 27,568 +1,332 0.09% 1,001,762
2012-11-21 2012-11-19 35.809 26,236 -3,684 0.08% 939,476
2012-11-20 2012-11-16 35.103 29,920 +680 0.10% 1,050,284
2012-11-19 2012-11-15 35.103 29,240 +567 0.09% 1,026,414
2012-11-16 2012-11-14 35.809 28,673 +142 0.09% 1,026,742
2012-11-15 2012-11-13 34.221 28,531 -511 0.09% 976,362
2012-11-14 2012-11-12 35.809 29,042 +794 0.09% 1,039,955
2012-11-13 2012-11-09 37.396 28,248 -879 0.09% 1,056,369
2012-11-12 2012-11-08 37.925 29,127 -14,229 0.09% 1,104,654
2012-11-09 2012-11-07 40.042 43,356 +227 0.14% 1,736,069
2012-11-08 2012-11-06 36.161 43,129 -2,116 0.14% 1,559,607
2012-11-07 2012-11-05 31.928 45,245 +397 0.15% 1,444,579
2012-11-06 2012-11-02 31.575 44,848 -2,503 0.15% 1,416,081
2012-11-05 2012-11-01 29.282 47,351 -1,559 0.15% 1,386,530
2012-11-02 2012-10-31 28.929 48,910 +284 0.16% 1,414,925
2012-11-01 2012-10-30 28.576 48,626 -3,260 0.16% 1,389,555
2012-10-31 2012-10-29 29.282 51,886 +567 0.17% 1,519,324
2012-10-30 2012-10-26 29.811 51,319 +1,672 0.17% 1,529,878
2012-10-29 2012-10-25 30.870 49,647 -453 0.16% 1,532,580
2012-10-26 2012-10-24 30.517 50,100 +4,535 0.16% 1,528,889
2012-10-25 2012-10-22 30.693 45,565 +1,134 0.15% 1,398,533
2012-10-19 2012-10-17 29.988 44,431 +3,531 0.14% 1,332,377
2012-10-17 2012-10-15 31.928 40,900 +284 0.13% 1,305,852
2012-10-16 2012-10-12 31.752 40,616 +1,133 0.13% 1,289,620
2012-10-15 2012-10-11 30.164 39,483 +1,134 0.13% 1,190,963
2012-10-09 2012-10-05 29.458 38,349 -340 0.12% 1,129,699
2012-10-04 2012-09-28 28.224 38,689 -170 0.13% 1,091,942
2012-10-03 2012-09-27 28.047 38,859 -567 0.13% 1,089,885
2012-09-27 2012-09-25 27.871 39,426 -992 0.13% 1,098,833
2012-09-26 2012-09-24 27.518 40,418 +1,843 0.13% 1,112,222
2012-09-25 2012-09-21 27.694 38,575 -1,815 0.12% 1,068,311
2012-09-18 2012-09-14 28.753 40,390 -1,473 0.13% 1,161,324
2012-09-13 2012-09-11 27.518 41,863 -134 0.14% 1,151,985
2012-09-11 2012-09-07 27.342 41,997 +1,842 0.14% 1,148,265
2012-09-10 2012-09-06 27.165 40,155 +794 0.13% 1,090,818
2012-09-07 2012-09-05 27.694 39,361 +1,785 0.13% 1,090,079
2012-09-05 2012-09-03 29.106 37,576 +142 0.12% 1,093,671
2012-09-03 2012-08-30 28.576 37,434 -567 0.12% 1,069,728
2012-08-31 2012-08-29 29.106 38,001 +567 0.12% 1,106,040
2012-08-27 2012-08-23 28.576 37,434 +170 0.12% 1,069,728
2012-08-24 2012-08-22 28.753 37,264 +567 0.12% 1,071,443
2012-08-23 2012-08-21 29.106 36,697 +1,134 0.12% 1,068,087
2012-08-21 2012-08-17 28.576 35,563 +283 0.11% 1,016,261
2012-08-20 2012-08-16 29.635 35,280 +2,835 0.11% 1,045,514
2012-08-16 2012-08-14 31.399 32,445 +2,551 0.10% 1,018,732
2012-08-07 2012-08-03 33.339 29,894 -326 0.10% 996,639
2012-07-30 2012-07-26 32.104 30,220 -141 0.10% 970,192
2012-07-24 2012-07-20 33.515 30,361 +170 0.10% 1,017,564
2012-07-19 2012-07-17 33.515 30,191 -566 0.10% 1,011,866
2012-07-18 2012-07-16 32.986 30,757 +566 0.10% 1,014,560
2012-07-17 2012-07-13 33.515 30,191 +341 0.10% 1,011,866
2012-07-16 2012-07-12 32.986 29,850 +566 0.10% 984,641
2012-07-13 2012-07-11 33.339 29,284 -2,324 0.09% 976,302
2012-07-11 2012-07-09 34.045 31,608 +170 0.10% 1,076,084
2012-07-09 2012-07-05 33.868 31,438 +681 0.10% 1,064,751
2012-07-06 2012-07-04 33.515 30,757 -90 0.10% 1,030,836
2012-07-05 2012-07-03 33.515 30,847 +170 0.10% 1,033,852
2012-07-04 2012-06-29 33.868 30,677 +511 0.10% 1,038,978
2012-07-03 2012-06-28 34.045 30,166 -1 0.10% 1,026,992
2012-06-29 2012-06-27 34.397 30,167 +28 0.10% 1,037,669
2012-06-26 2012-06-22 35.279 30,139 -652 0.10% 1,063,288
2012-06-25 2012-06-21 35.632 30,791 +284 0.10% 1,097,153
2012-06-22 2012-06-20 34.221 30,507 +226 0.10% 1,043,983
2012-06-21 2012-06-19 33.692 30,281 +709 0.10% 1,020,224
2012-06-14 2012-06-12 33.515 29,572 +567 0.10% 991,120
2012-06-13 2012-06-11 33.163 29,005 -11 0.09% 961,884
2012-06-12 2012-06-08 32.634 29,016 -737 0.09% 946,894
2012-06-11 2012-06-07 32.634 29,753 +567 0.10% 970,945
2012-06-06 2012-06-04 31.928 29,186 -567 0.09% 931,848
2012-06-01 2012-05-30 33.163 29,753 -3 0.10% 986,690
2012-05-30 2012-05-28 32.810 29,756 -1,106 0.10% 976,292
2012-05-28 2012-05-24 33.515 30,862 +567 0.10% 1,034,355
2012-05-25 2012-05-23 33.692 30,295 +567 0.10% 1,020,696
2012-05-22 2012-05-18 32.986 29,728 -794 0.10% 980,617
2012-05-21 2012-05-17 32.986 30,522 +794 0.10% 1,006,808
2012-05-18 2012-05-16 32.281 29,728 +219 0.10% 959,641
2012-05-17 2012-05-15 33.515 29,509 +340 0.10% 989,009
2012-05-16 2012-05-14 33.868 29,169 +284 0.09% 987,904
2012-05-14 2012-05-10 34.045 28,885 +2,579 0.09% 983,381
2012-05-11 2012-05-09 35.279 26,306 +510 0.09% 928,062
2012-05-10 2012-05-08 35.809 25,796 +7,172 0.08% 923,720
2012-05-09 2012-05-07 36.691 18,624 +3,004 0.06% 683,327
2012-05-08 2012-05-04 35.985 15,620 -680 0.05% 562,087
2012-05-07 2012-05-03 36.691 16,300 +567 0.05% 598,058
2012-05-04 2012-05-02 36.691 15,733 +680 0.05% 577,254
2012-05-03 2012-04-30 36.867 15,053 +142 0.05% 554,960
2012-05-02 2012-04-27 36.514 14,911 +1,247 0.05% 544,464
2012-04-27 2012-04-25 36.867 13,664 +114 0.04% 503,751
2012-04-26 2012-04-24 36.691 13,550 +85 0.04% 497,158
2012-04-25 2012-04-23 38.455 13,465 +566 0.04% 517,791
2012-04-23 2012-04-19 38.807 12,899 -850 0.04% 500,577
2012-04-20 2012-04-18 38.984 13,749 +567 0.04% 535,988
2012-04-19 2012-04-17 38.807 13,182 +1,757 0.04% 511,559
2012-04-18 2012-04-16 40.395 11,425 -907 0.04% 461,513
2012-04-17 2012-04-13 40.042 12,332 +794 0.04% 493,800
2012-04-16 2012-04-12 38.631 11,538 +1,814 0.04% 445,725
2012-04-13 2012-04-11 40.748 9,724 +1,758 0.03% 396,231
2012-04-12 2012-04-10 43.923 7,966 +2,352 0.03% 349,890
2012-04-11 2012-04-05 49.391 5,614 +2,098 0.02% 277,283
2012-04-10 2012-04-03 52.037 3,516 -29 0.01% 182,963
2012-04-05 2012-04-02 52.919 3,545 +936 0.02% 187,599
2012-03-30 2012-03-28 55.565 2,609 -366 0.01% 144,970
2012-03-27 2012-03-23 55.565 2,975 -219 0.01% 165,306
2012-03-23 2012-03-21 56.447 3,194 +1,134 0.02% 180,292
2012-03-22 2012-03-20 53.801 2,060 +737 0.01% 110,830
2012-03-21 2012-03-19 59.975 1,323 +756 0.01% 79,347
2012-03-13 2012-03-09 65.267 567 -227 0.00% 37,006
2012-03-12 2012-03-08 65.267 794 +511 0.00% 51,822
2012-03-09 2012-03-07 65.267 283 +283 0.00% 18,471
2012-03-07 2012-03-05 62.327 0 -6,420
2012-03-06 2012-03-02 57.979 6,420 -1,819 0.03% 372,223
2012-03-01 2012-02-28 59.428 8,239 -349 0.03% 489,628
2012-02-28 2012-02-24 60.153 8,588 -608 0.03% 516,593
2012-02-27 2012-02-23 60.153 9,196 -242 0.04% 553,166
2012-02-23 2012-02-21 59.428 9,438 +138 0.04% 560,883
2012-02-22 2012-02-20 60.153 9,300 +1,829 0.04% 559,422
2012-02-21 2012-02-17 59.428 7,471 -2,029 0.03% 443,988
2012-02-17 2012-02-15 52.181 9,500 +759 0.04% 495,718
2012-02-16 2012-02-14 52.181 8,741 +1,649 0.03% 456,112
2012-02-15 2012-02-13 52.906 7,092 +311 0.03% 375,206
2012-02-14 2012-02-10 53.630 6,781 +207 0.03% 363,667
2012-02-13 2012-02-09 53.630 6,574 -26 0.03% 352,565
2012-02-10 2012-02-08 52.906 6,600 -6,899 0.03% 349,176
2012-02-09 2012-02-07 52.906 13,499 +138 0.05% 714,172
2012-02-07 2012-02-03 53.630 13,361 -725 0.05% 716,554
2012-02-06 2012-02-02 50.007 14,086 +6,596 0.06% 704,393
2012-02-03 2012-02-01 49.282 7,490 +1,138 0.03% 369,121
2012-02-02 2012-01-31 50.007 6,352 +2,385 0.03% 317,642
2012-01-30 2012-01-26 60.153 3,967 +690 0.02% 238,626
2012-01-27 2012-01-20 60.878 3,277 +345 0.01% 199,496
2012-01-26 2012-01-19 59.428 2,932 -931 0.01% 174,243
2012-01-20 2012-01-18 55.080 3,863 +206 0.02% 212,773
2012-01-10 2012-01-06 52.181 3,657 +2,760 0.01% 190,825
2012-01-09 2012-01-05 57.254 897 -89 0.00% 51,357
2012-01-06 2012-01-04 57.254 986 +69 0.00% 56,452
2012-01-04 2011-12-30 57.979 917 -14 0.00% 53,166
2011-12-22 2011-12-20 57.254 931 -518 0.00% 53,303
2011-12-21 2011-12-19 56.529 1,449 -34 0.01% 81,911
2011-12-20 2011-12-16 56.529 1,483 +621 0.01% 83,833
2011-12-16 2011-12-14 57.979 862 +862 0.00% 49,978
2011-12-01 2011-11-29 62.120 0 -5,161
2011-11-30 2011-11-28 62.120 5,161 -724 0.02% 320,601
2011-11-29 2011-11-25 60.740 5,885 +289 0.02% 357,452
2011-11-25 2011-11-23 61.430 5,596 +290 0.02% 343,761
2011-11-24 2011-11-22 62.810 5,306 +181 0.02% 333,271
2011-11-23 2011-11-21 64.191 5,125 +797 0.02% 328,977
2011-11-21 2011-11-17 65.571 4,328 -217 0.02% 283,792
2011-11-18 2011-11-16 64.881 4,545 +724 0.02% 294,884
2011-11-16 2011-11-14 66.952 3,821 +1,449 0.02% 255,822
2011-11-15 2011-11-11 65.571 2,372 -217 0.01% 155,535
2011-11-09 2011-11-07 69.022 2,589 -580 0.01% 178,699
2011-11-04 2011-11-02 67.642 3,169 +724 0.01% 214,357
2011-11-01 2011-10-28 70.403 2,445 -398 0.01% 172,135
2011-10-31 2011-10-27 68.332 2,843 +73 0.01% 194,268
2011-10-28 2011-10-26 66.261 2,770 -73 0.01% 183,544
2011-10-26 2011-10-24 66.952 2,843 +33 0.01% 190,343
2011-10-20 2011-10-18 64.191 2,810 -139 0.01% 180,376
2011-10-19 2011-10-17 69.022 2,949 -145 0.01% 203,547
2011-10-17 2011-10-13 68.332 3,094 +507 0.01% 211,419
2011-10-14 2011-10-12 57.979 2,587 -1,159 0.01% 149,991
2011-10-13 2011-10-11 51.076 3,746 -1,666 0.01% 191,332
2011-10-12 2011-10-10 49.696 5,412 -290 0.02% 268,955
2011-10-11 2011-10-07 50.386 5,702 +145 0.02% 287,302
2011-10-10 2011-10-06 50.386 5,557 -290 0.02% 279,996
2011-10-06 2011-10-03 46.245 5,847 +1,087 0.02% 270,394
2011-10-04 2011-09-30 50.386 4,760 +2,970 0.02% 239,838
2011-10-03 2011-09-28 47.625 1,790 -2,862 0.01% 85,249
2011-09-30 2011-09-27 44.864 4,652 -735 0.02% 208,709
2011-09-28 2011-09-26 42.794 5,387 +362 0.02% 230,530
2011-09-27 2011-09-23 42.104 5,025 -4,165 0.02% 211,570
2011-09-26 2011-09-22 44.174 9,190 -978 0.04% 405,961
2011-09-23 2011-09-21 49.696 10,168 -833 0.04% 505,309
2011-09-22 2011-09-20 49.696 11,001 +36 0.04% 546,706
2011-09-21 2011-09-19 50.386 10,965 -434 0.04% 552,485
2011-09-20 2011-09-16 52.457 11,399 +869 0.05% 597,956
2011-09-19 2011-09-15 55.908 10,530 +978 0.04% 588,711
2011-09-16 2011-09-14 57.979 9,552 -1,159 0.04% 553,812
2011-09-15 2011-09-12 58.669 10,711 -1,087 0.04% 628,402
2011-09-12 2011-09-08 64.191 11,798 -652 0.05% 757,321
2011-09-09 2011-09-07 64.881 12,450 -579 0.05% 807,767
2011-09-08 2011-09-06 62.810 13,029 -145 0.05% 818,354
2011-09-06 2011-09-02 66.952 13,174 -362 0.05% 882,020
2011-09-05 2011-09-01 66.261 13,536 -258 0.05% 896,913
2011-09-02 2011-08-31 66.261 13,794 -373 0.05% 914,009
2011-09-01 2011-08-30 63.500 14,167 +145 0.06% 899,611
2011-08-31 2011-08-29 62.810 14,022 +362 0.06% 880,725
2011-08-30 2011-08-26 63.500 13,660 -217 0.05% 867,416
2011-08-29 2011-08-25 64.881 13,877 +725 0.06% 900,352
2011-08-26 2011-08-24 64.191 13,152 -725 0.05% 844,236
2011-08-24 2011-08-22 63.500 13,877 -760 0.06% 881,196
2011-08-23 2011-08-19 65.571 14,637 -145 0.06% 959,764
2011-08-22 2011-08-18 67.642 14,782 +507 0.06% 999,881
2011-08-19 2011-08-17 69.022 14,275 +72 0.06% 985,292
2011-08-18 2011-08-16 71.783 14,203 -326 0.06% 1,019,535
2011-08-17 2011-08-15 69.022 14,529 +507 0.06% 1,002,824
2011-08-16 2011-08-12 66.952 14,022 +580 0.06% 938,795
2011-08-15 2011-08-11 66.261 13,442 -11 0.05% 890,685
2011-08-12 2011-08-10 65.571 13,453 -2,557 0.05% 882,128
2011-08-11 2011-08-09 64.881 16,010 +1,300 0.06% 1,038,743
2011-08-10 2011-08-08 70.403 14,710 -1,746 0.06% 1,035,623
2011-08-09 2011-08-05 98.012 16,456 +507 0.07% 1,612,878
2011-08-05 2011-08-03 106.294 15,949 -1,340 0.06% 1,695,286
2011-08-04 2011-08-02 107.675 17,289 -152 0.07% 1,861,587
2011-08-03 2011-08-01 110.436 17,441 -10,359 0.07% 1,926,106
2011-08-02 2011-07-29 104.914 27,800 -145 0.11% 2,916,603
2011-08-01 2011-07-28 104.914 27,945 +73 0.11% 2,931,815
2011-07-29 2011-07-27 106.294 27,872 -218 0.11% 2,962,632
2011-07-28 2011-07-26 104.914 28,090 -442 0.11% 2,947,028
2011-07-27 2011-07-25 104.914 28,532 -181 0.11% 2,993,400
2011-07-26 2011-07-22 106.294 28,713 -108 0.11% 3,052,026
2011-07-22 2011-07-20 104.914 28,821 -223 0.11% 3,023,720
2011-07-21 2011-07-19 106.294 29,044 -145 0.12% 3,087,209
2011-07-18 2011-07-14 109.055 29,189 +36 0.12% 3,183,209
2011-07-14 2011-07-12 109.055 29,153 -217 0.12% 3,179,283
2011-07-13 2011-07-11 109.055 29,370 -507 0.12% 3,202,948
2011-07-12 2011-07-08 110.436 29,877 +36 0.12% 3,299,483
2011-07-11 2011-07-07 111.816 29,841 +109 0.12% 3,336,701
2011-07-08 2011-07-06 110.436 29,732 +36 0.12% 3,283,470
2011-07-07 2011-07-05 113.196 29,696 +869 0.12% 3,361,481
2011-07-06 2011-07-04 114.577 28,827 -869 0.11% 3,302,908
2011-07-05 2011-06-30 107.675 29,696 -145 0.12% 3,197,507
2011-07-04 2011-06-29 106.294 29,841 +1,087 0.12% 3,171,926
2011-06-30 2011-06-28 106.294 28,754 +72 0.11% 3,056,384
2011-06-28 2011-06-24 107.675 28,682 -616 0.11% 3,088,325
2011-06-27 2011-06-23 104.914 29,298 +181 0.12% 3,073,764
2011-06-24 2011-06-22 107.675 29,117 +1,160 0.12% 3,135,163
2011-06-23 2011-06-21 107.675 27,957 +217 0.11% 3,010,260
2011-06-22 2011-06-20 107.675 27,740 +108 0.11% 2,986,895
2011-06-21 2011-06-17 103.533 27,632 -144 0.11% 2,860,833
2011-06-17 2011-06-15 109.055 27,776 -276 0.11% 3,029,115
2011-06-16 2011-06-14 104.914 28,052 +72 0.11% 2,943,041
2011-06-15 2011-06-13 103.533 27,980 -1,267 0.11% 2,896,862
2011-06-14 2011-06-10 109.055 29,247 -182 0.12% 3,189,535
2011-06-13 2011-06-09 113.196 29,429 +1,703 0.12% 3,331,258
2011-06-10 2011-06-08 117.338 27,726 +3,875 0.11% 3,253,307
2011-06-09 2011-06-07 118.718 23,851 +1,159 0.10% 2,831,548
2011-06-08 2011-06-03 120.099 22,692 +870 0.09% 2,725,279
2011-06-07 2011-06-02 118.718 21,822 -181 0.09% 2,590,669
2011-06-03 2011-06-01 121.479 22,003 -268 0.09% 2,672,905
2011-06-02 2011-05-31 120.099 22,271 +724 0.09% 2,674,717
2011-06-01 2011-05-30 118.718 21,547 +797 0.09% 2,558,021
2011-05-31 2011-05-27 118.718 20,750 -1,485 0.08% 2,463,403
2011-05-30 2011-05-26 114.577 22,235 +398 0.09% 2,547,617
2011-05-27 2011-05-25 114.577 21,837 -3,549 0.09% 2,502,015
2011-05-26 2011-05-24 117.338 25,386 +4,817 0.10% 2,978,737
2011-05-25 2011-05-23 120.099 20,569 +1,231 0.08% 2,470,309
2011-05-24 2011-05-20 125.620 19,338 +1,051 0.08% 2,429,248
2011-05-23 2011-05-19 124.240 18,287 +467 0.07% 2,271,977
2011-05-20 2011-05-18 127.001 17,820 +217 0.07% 2,263,156
2011-05-19 2011-05-17 125.620 17,603 +8,911 0.07% 2,211,296
2011-05-18 2011-05-16 125.620 8,692 +1,122 0.03% 1,091,893
2011-05-17 2011-05-13 128.381 7,570 +73 0.03% 971,847
2011-05-16 2011-05-12 129.762 7,497 -36 0.03% 972,824
2011-05-13 2011-05-11 131.142 7,533 +134 0.03% 987,894
2011-05-12 2011-05-09 133.903 7,399 -732 0.03% 990,749
2011-05-11 2011-05-06 128.381 8,131 +688 0.03% 1,043,869
2011-05-09 2011-05-05 129.762 7,443 -797 0.03% 965,817
2011-05-06 2011-05-04 129.762 8,240 +36 0.03% 1,069,237
2011-05-05 2011-05-03 129.762 8,204 +1,087 0.03% 1,064,566
2011-05-04 2011-04-29 133.903 7,117 -3,405 0.03% 952,988
2011-05-03 2011-04-28 133.903 10,522 +1,377 0.04% 1,408,928
2011-04-29 2011-04-27 139.425 9,145 -435 0.04% 1,275,041
2011-04-28 2011-04-26 142.186 9,580 -750 0.04% 1,362,140
2011-04-27 2011-04-21 146.327 10,330 +616 0.04% 1,511,559
2011-04-26 2011-04-20 147.708 9,714 +1,014 0.04% 1,434,831
2011-04-21 2011-04-19 147.708 8,700 +36 0.03% 1,285,056
2011-04-20 2011-04-18 143.566 8,664 -217 0.03% 1,243,858
2011-04-19 2011-04-15 138.044 8,881 +435 0.04% 1,225,973
2011-04-18 2011-04-14 136.664 8,446 -869 0.03% 1,154,264
2011-04-15 2011-04-13 136.664 9,315 +217 0.04% 1,273,025
2011-04-14 2011-04-12 138.044 9,098 -36 0.04% 1,255,928
2011-04-13 2011-04-11 140.805 9,134 +1,122 0.04% 1,286,116
2011-04-12 2011-04-08 138.044 8,012 -1,470 0.03% 1,106,012
2011-04-11 2011-04-07 131.142 9,482 -363 0.04% 1,243,490
2011-04-08 2011-04-06 128.381 9,845 -72 0.04% 1,263,914
2011-04-07 2011-04-04 129.762 9,917 -580 0.04% 1,286,847
2011-04-06 2011-04-01 128.381 10,497 +870 0.04% 1,347,619
2011-04-04 2011-03-31 129.762 9,627 -2,246 0.04% 1,249,217
2011-04-01 2011-03-30 128.381 11,873 +145 0.05% 1,524,271
2011-03-30 2011-03-28 133.903 11,728 -44 0.05% 1,570,416
2011-03-29 2011-03-25 131.142 11,772 +833 0.05% 1,543,806
2011-03-28 2011-03-24 129.762 10,939 +1,160 0.04% 1,419,464
2011-03-25 2011-03-23 132.523 9,779 -761 0.04% 1,295,939
2011-03-24 2011-03-22 131.142 10,540 -290 0.04% 1,382,239
2011-03-23 2011-03-21 131.142 10,830 +217 0.04% 1,420,270
2011-03-22 2011-03-18 128.381 10,613 -72 0.04% 1,362,511
2011-03-21 2011-03-17 118.718 10,685 +2,164 0.04% 1,268,504
2011-03-18 2011-03-16 125.620 8,521 -942 0.03% 1,070,412
2011-03-17 2011-03-15 127.001 9,463 -1,943 0.04% 1,201,809
2011-03-16 2011-03-14 129.762 11,406 +830 0.05% 1,480,063
2011-03-15 2011-03-11 131.142 10,576 +423 0.04% 1,386,960
2011-03-14 2011-03-10 135.284 10,153 -362 0.04% 1,373,534
2011-03-11 2011-03-09 136.664 10,515 -18 0.04% 1,437,022
2011-03-10 2011-03-08 133.903 10,533 -290 0.04% 1,410,401
2011-03-09 2011-03-07 131.142 10,823 -818 0.04% 1,419,352
2011-03-08 2011-03-04 132.523 11,641 -218 0.05% 1,542,696
2011-03-07 2011-03-03 128.381 11,859 -615 0.05% 1,522,474
2011-03-04 2011-03-02 131.142 12,474 -761 0.05% 1,635,868
2011-03-03 2011-03-01 124.240 13,235 -217 0.05% 1,644,316
2011-03-02 2011-02-28 125.620 13,452 +6,882 0.05% 1,689,846
2011-03-01 2011-02-25 132.523 6,570 -113 0.03% 870,674
2011-02-28 2011-02-24 136.664 6,683 -108 0.03% 913,325
2011-02-25 2011-02-23 138.044 6,791 +615 0.03% 937,460
2011-02-24 2011-02-22 139.425 6,176 -3,712 0.02% 861,088
2011-02-23 2011-02-21 142.186 9,888 +579 0.04% 1,405,933
2011-02-22 2011-02-18 149.088 9,309 +1,514 0.04% 1,387,860
2011-02-21 2011-02-17 140.805 7,795 +1,123 0.03% 1,097,577
2011-02-18 2011-02-16 144.947 6,672 +906 0.03% 967,084
2011-02-16 2011-02-14 155.990 5,766 +290 0.02% 899,440
2011-02-15 2011-02-11 157.371 5,476 -1,161 0.02% 861,762
2011-02-14 2011-02-10 157.371 6,637 -1,123 0.03% 1,044,469
2011-02-11 2011-02-09 160.132 7,760 +543 0.03% 1,242,621
2011-02-10 2011-02-08 164.273 7,217 -797 0.03% 1,185,557
2011-02-09 2011-02-07 164.273 8,014 +38 0.03% 1,316,483
2011-02-08 2011-02-02 165.653 7,976 -108 0.03% 1,321,251
2011-02-07 2011-01-31 161.512 8,084 -833 0.03% 1,305,663
2011-02-01 2011-01-28 162.892 8,917 -1,174 0.04% 1,452,512
2011-01-31 2011-01-27 162.892 10,091 -1,329 0.04% 1,643,748
2011-01-28 2011-01-26 161.512 11,420 +1,449 0.05% 1,844,467
2011-01-27 2011-01-25 164.273 9,971 -290 0.04% 1,637,965
2011-01-26 2011-01-24 162.892 10,261 +181 0.04% 1,671,439
2011-01-25 2011-01-21 165.653 10,080 +1,268 0.04% 1,669,785
2011-01-24 2011-01-20 165.653 8,812 +362 0.04% 1,459,737
2011-01-21 2011-01-19 168.414 8,450 -725 0.03% 1,423,100
2011-01-19 2011-01-17 167.034 9,175 +910 0.04% 1,532,535
2011-01-18 2011-01-14 172.556 8,265 -363 0.03% 1,426,172
2011-01-17 2011-01-13 171.175 8,628 -14 0.03% 1,476,899
2011-01-14 2011-01-12 172.556 8,642 +130 0.03% 1,491,225
2011-01-13 2011-01-11 175.316 8,512 +1,268 0.03% 1,492,293
2011-01-12 2011-01-10 176.697 7,244 +36 0.03% 1,279,992
2011-01-11 2011-01-07 179.458 7,208 -1,050 0.03% 1,293,532
2011-01-10 2011-01-06 175.316 8,258 +4,382 0.03% 1,447,763
2011-01-07 2011-01-05 178.077 3,876 -289 0.02% 690,228
2011-01-06 2011-01-04 179.458 4,165 +1,340 0.02% 747,442
2011-01-05 2011-01-03 176.697 2,825 -688 0.01% 499,169
2011-01-04 2010-12-31 162.892 3,513 -1,485 0.01% 572,241
2011-01-03 2010-12-29 160.132 4,998 +724 0.02% 800,337
2010-12-30 2010-12-28 160.132 4,274 +797 0.02% 684,402
2010-12-29 2010-12-24 164.273 3,477 +398 0.01% 571,177
2010-12-28 2010-12-22 165.653 3,079 +1,377 0.01% 510,047
2010-12-23 2010-12-21 164.273 1,702 +1,702 0.01% 279,592
2010-12-22 2010-12-20 159.080 0 -75,125
2010-12-21 2010-12-17 161.688 75,125 -3,948 0.32% 12,146,784
2010-12-20 2010-12-16 165.599 79,073 -39 0.32% 13,094,444
2010-12-17 2010-12-15 169.511 79,112 +2,876 0.32% 13,410,373
2010-12-16 2010-12-14 166.903 76,236 +2,339 0.30% 12,724,045
2010-12-15 2010-12-13 174.727 73,897 -728 0.30% 12,911,799
2010-12-14 2010-12-10 156.472 74,625 +230 0.30% 11,676,716
2010-12-13 2010-12-09 153.864 74,395 +1,879 0.30% 11,446,716
2010-12-10 2010-12-08 155.168 72,516 +2,722 0.29% 11,252,161
2010-12-09 2010-12-07 157.776 69,794 +3,336 0.28% 11,011,807
2010-12-08 2010-12-06 162.992 66,458 +2,301 0.27% 10,832,094
2010-12-07 2010-12-03 161.688 64,157 +614 0.26% 10,373,394
2010-12-06 2010-12-02 160.384 63,543 -192 0.25% 10,191,262
2010-12-03 2010-12-01 161.688 63,735 +997 0.25% 10,305,162
2010-12-02 2010-11-30 156.472 62,738 +1,610 0.25% 9,816,735
2010-12-01 2010-11-29 155.168 61,128 +39 0.24% 9,485,108
2010-11-30 2010-11-26 153.864 61,089 -39 0.27% 9,399,401
2010-11-29 2010-11-25 156.472 61,128 +4,448 0.27% 9,564,815
2010-11-26 2010-11-24 159.080 56,680 +6,847 0.25% 9,016,642
2010-11-24 2010-11-22 176.031 49,833 -2,991 0.22% 8,772,148
2010-11-23 2010-11-19 174.727 52,824 +1,457 0.24% 9,229,777
2010-11-22 2010-11-18 177.335 51,367 +2,109 0.23% 9,109,158
2010-11-19 2010-11-17 173.423 49,258 +3,367 0.22% 8,542,472
2010-11-18 2010-11-16 178.639 45,891 +2,569 0.21% 8,197,912
2010-11-17 2010-11-15 185.158 43,322 -3,873 0.19% 8,021,433
2010-11-16 2010-11-12 179.943 47,195 +1,803 0.21% 8,492,396
2010-11-15 2010-11-11 185.158 45,392 +728 0.20% 8,404,711
2010-11-12 2010-11-10 185.158 44,664 +2,914 0.20% 8,269,916
2010-11-11 2010-11-09 187.766 41,750 -2,109 0.19% 7,839,243
2010-11-10 2010-11-08 179.943 43,859 +345 0.20% 7,892,107
2010-11-09 2010-11-05 181.247 43,514 +2,570 0.19% 7,886,766
2010-11-08 2010-11-04 182.551 40,944 -3,950 0.18% 7,474,350
2010-11-05 2010-11-03 182.551 44,894 +3,029 0.20% 8,195,425
2010-11-04 2010-11-02 185.158 41,865 +1,074 0.19% 7,751,658
2010-11-03 2010-11-01 187.766 40,791 -460 0.18% 7,659,175
2010-11-02 2010-10-29 185.158 41,251 +838 0.18% 7,637,970
2010-11-01 2010-10-28 186.462 40,413 +4,256 0.18% 7,535,503
2010-10-29 2010-10-27 195.590 36,157 -422 0.17% 7,071,944
2010-10-28 2010-10-26 199.502 36,579 -2,761 0.17% 7,297,572
2010-10-27 2010-10-25 200.806 39,340 +3,068 0.18% 7,899,693
2010-10-26 2010-10-22 200.806 36,272 +1,227 0.17% 7,283,621
2010-10-25 2010-10-21 196.894 35,045 +1,457 0.16% 6,900,144
2010-10-22 2010-10-20 202.110 33,588 +1,879 0.15% 6,788,456
2010-10-21 2010-10-19 196.894 31,709 +230 0.15% 6,243,306
2010-10-20 2010-10-18 165.599 31,479 -307 0.14% 5,212,905
2010-10-19 2010-10-15 170.815 31,786 +1,074 0.15% 5,429,531
2010-10-18 2010-10-14 176.031 30,712 -3,949 0.14% 5,406,261
2010-10-15 2010-10-13 174.727 34,661 +3,604 0.16% 6,056,211
2010-10-14 2010-10-12 182.551 31,057 +456 0.14% 5,669,473
2010-10-13 2010-10-11 185.158 30,601 +959 0.14% 5,666,033
2010-10-12 2010-10-08 190.374 29,642 +7,013 0.14% 5,643,071
2010-10-11 2010-10-07 187.766 22,629 -5,905 0.10% 4,248,963
2010-10-08 2010-10-06 191.678 28,534 +2,991 0.13% 5,469,343
2010-10-07 2010-10-05 208.629 25,543 +1,451 0.12% 5,329,016
2010-10-06 2010-10-04 200.806 24,092 +9,414 0.11% 4,837,809
2010-10-05 2010-09-30 185.158 14,678 -2,837 0.07% 2,717,755
2010-10-04 2010-09-29 173.423 17,515 -77 0.08% 3,037,504
2010-09-30 2010-09-28 162.992 17,592 -729 0.08% 2,867,348
2010-09-29 2010-09-27 169.511 18,321 -3,049 0.08% 3,105,615
2010-09-28 2010-09-24 148.648 21,370 -464 0.10% 3,176,614
2010-09-27 2010-09-22 142.129 21,834 +1,304 0.10% 3,103,237
2010-09-24 2010-09-21 142.129 20,530 +3,182 0.09% 2,917,901
2010-09-22 2010-09-20 147.344 17,348 +1,112 0.08% 2,556,130
2010-09-21 2010-09-17 146.040 16,236 +576 0.07% 2,371,113
2010-09-20 2010-09-16 147.344 15,660 -3,835 0.07% 2,307,413
2010-09-17 2010-09-15 148.648 19,495 -575 0.09% 2,897,899
2010-09-16 2010-09-14 148.648 20,070 -2,268 0.09% 2,983,372
2010-09-15 2010-09-13 144.737 22,338 -11,019 0.10% 3,233,124
2010-09-14 2010-09-10 139.521 33,357 +8,168 0.15% 4,653,995
2010-09-13 2010-09-09 148.648 25,189 +4,563 0.12% 3,744,302
2010-09-10 2010-09-08 147.344 20,626 -2,914 0.10% 3,039,125
2010-09-09 2010-09-07 140.825 23,540 -855 0.11% 3,315,014
2010-09-08 2010-09-06 146.040 24,395 -2,797 0.11% 3,562,657
2010-09-07 2010-09-03 126.481 27,192 -1,994 0.13% 3,439,284
2010-09-06 2010-09-02 119.962 29,186 -942 0.13% 3,501,205
2010-09-03 2010-09-01 114.746 30,128 -537 0.14% 3,457,070
2010-09-02 2010-08-31 113.442 30,665 +537 0.14% 3,478,703
2010-09-01 2010-08-30 116.050 30,128 -1,112 0.14% 3,496,354
2010-08-31 2010-08-27 116.050 31,240 -2,531 0.14% 3,625,402
2010-08-30 2010-08-26 116.050 33,771 -537 0.16% 3,919,125
2010-08-27 2010-08-25 116.050 34,308 +1,764 0.16% 3,981,443
2010-08-26 2010-08-24 116.050 32,544 -1,074 0.15% 3,776,731
2010-08-25 2010-08-23 118.658 33,618 +3,628 0.15% 3,989,040
2010-08-24 2010-08-20 109.530 29,990 -3,681 0.14% 3,284,815
2010-08-23 2010-08-19 106.922 33,671 -345 0.16% 3,600,187
2010-08-20 2010-08-18 106.922 34,016 -576 0.16% 3,637,075
2010-08-19 2010-08-17 104.315 34,592 -306 0.16% 3,608,451
2010-08-18 2010-08-16 105.619 34,898 +767 0.16% 3,685,876
2010-08-16 2010-08-12 104.315 34,131 +115 0.16% 3,560,362
2010-08-13 2010-08-11 101.707 34,016 +882 0.16% 3,459,657
2010-08-11 2010-08-09 109.530 33,134 -537 0.15% 3,629,178
2010-08-10 2010-08-06 110.834 33,671 -2,723 0.16% 3,731,901
2010-08-09 2010-08-05 105.619 36,394 -115 0.17% 3,843,881
2010-08-06 2010-08-04 105.619 36,509 -934 0.17% 3,856,027
2010-08-05 2010-08-03 104.315 37,443 +3,797 0.17% 3,905,852
2010-08-04 2010-08-02 105.619 33,646 +7,586 0.16% 3,553,641
2010-08-03 2010-07-30 100.403 26,060 -767 0.12% 2,616,497
2010-08-02 2010-07-29 99.099 26,827 -230 0.12% 2,658,526
2010-07-30 2010-07-28 97.795 27,057 -2,147 0.12% 2,646,038
2010-07-28 2010-07-26 92.579 29,204 -161 0.13% 2,703,683
2010-07-27 2010-07-23 91.275 29,365 -652 0.14% 2,680,299
2010-07-26 2010-07-22 92.579 30,017 +77 0.14% 2,778,950
2010-07-23 2010-07-21 91.275 29,940 +307 0.14% 2,732,782
2010-07-22 2010-07-20 89.971 29,633 +383 0.14% 2,666,121
2010-07-20 2010-07-16 89.971 29,250 +383 0.13% 2,631,662
2010-07-19 2010-07-15 89.971 28,867 -383 0.13% 2,597,203
2010-07-14 2010-07-12 91.275 29,250 -268 0.13% 2,669,802
2010-07-12 2010-07-08 89.971 29,518 -461 0.14% 2,655,774
2010-07-09 2010-07-07 86.060 29,979 -153 0.14% 2,579,979
2010-07-08 2010-07-06 87.363 30,132 +384 0.14% 2,632,436
2010-07-06 2010-07-02 88.667 29,748 +306 0.14% 2,637,678
2010-07-05 2010-06-30 91.275 29,442 -345 0.14% 2,687,327
2010-07-02 2010-06-29 89.971 29,787 +1,534 0.14% 2,679,977
2010-06-30 2010-06-28 91.275 28,253 +767 0.13% 2,578,801
2010-06-29 2010-06-25 93.883 27,486 -1,457 0.13% 2,580,472
2010-06-28 2010-06-24 93.883 28,943 +76 0.13% 2,717,260
2010-06-25 2010-06-23 95.187 28,867 +77 0.13% 2,747,765
2010-06-24 2010-06-22 95.187 28,790 +614 0.13% 2,740,436
2010-06-23 2010-06-21 95.187 28,176 +767 0.13% 2,681,991
2010-06-22 2010-06-18 91.275 27,409 +1,495 0.13% 2,501,764
2010-06-21 2010-06-17 95.187 25,914 +3,835 0.12% 2,466,678
2010-06-18 2010-06-15 95.187 22,079 -12 0.10% 2,101,636
2010-06-17 2010-06-14 96.491 22,091 -460 0.10% 2,131,583
2010-06-15 2010-06-11 88.667 22,551 +1,150 0.10% 1,999,539
2010-06-09 2010-06-07 83.452 21,401 +115 0.10% 1,785,950
2010-06-07 2010-06-03 87.363 21,286 +806 0.10% 1,859,619
2010-06-04 2010-06-02 84.756 20,480 +4,678 0.09% 1,735,795
2010-06-02 2010-05-31 88.667 15,802 -7,823 0.07% 1,401,123
2010-06-01 2010-05-28 87.363 23,625 -306 0.11% 2,063,962
2010-05-31 2010-05-27 83.452 23,931 +6,442 0.11% 1,997,082
2010-05-28 2010-05-26 75.628 17,489 -154 0.08% 1,322,660
2010-05-27 2010-05-25 79.540 17,643 +77 0.08% 1,403,322
2010-05-26 2010-05-24 84.756 17,566 -6,135 0.08% 1,488,817
2010-05-25 2010-05-20 82.148 23,701 -1,005 0.11% 1,946,984
2010-05-24 2010-05-19 91.275 24,706 -1,150 0.11% 2,255,047
2010-05-20 2010-05-18 93.883 25,856 -346 0.12% 2,427,443
2010-05-18 2010-05-14 95.187 26,202 -383 0.12% 2,494,092
2010-05-17 2010-05-13 96.491 26,585 +997 0.12% 2,565,214
2010-05-13 2010-05-11 97.795 25,588 -855 0.12% 2,502,377
2010-05-12 2010-05-10 97.795 26,443 +153 0.12% 2,585,992
2010-05-11 2010-05-07 95.187 26,290 +384 0.12% 2,502,468
2010-05-10 2010-05-06 95.187 25,906 -1,036 0.12% 2,465,916
2010-05-07 2010-05-05 99.099 26,942 +1,227 0.12% 2,669,922
2010-05-05 2010-05-03 101.707 25,715 -76 0.12% 2,615,389
2010-05-04 2010-04-30 100.403 25,791 +153 0.12% 2,589,489
2010-04-30 2010-04-28 100.403 25,638 +1,764 0.12% 2,574,127
2010-04-29 2010-04-27 101.707 23,874 +1,687 0.11% 2,428,147
2010-04-28 2010-04-26 104.315 22,187 -306 0.10% 2,314,428
2010-04-27 2010-04-23 103.011 22,493 -307 0.11% 2,317,019
2010-04-26 2010-04-22 104.315 22,800 +345 0.11% 2,378,373
2010-04-23 2010-04-21 104.315 22,455 +997 0.11% 2,342,384
2010-04-22 2010-04-20 104.315 21,458 -767 0.10% 2,238,383
2010-04-21 2010-04-19 104.315 22,225 +1,035 0.10% 2,318,392
2010-04-20 2010-04-16 106.922 21,190 +230 0.10% 2,265,687
2010-04-19 2010-04-15 108.226 20,960 -1,917 0.10% 2,268,425
2010-04-15 2010-04-13 108.226 22,877 +729 0.11% 2,475,895
2010-04-14 2010-04-12 108.226 22,148 -422 0.10% 2,396,998
2010-04-13 2010-04-09 110.834 22,570 +2,818 0.11% 2,501,529
2010-04-12 2010-04-08 113.442 19,752 +2,531 0.09% 2,240,709
2010-04-09 2010-04-07 113.442 17,221 +1,227 0.08% 1,953,587
2010-04-08 2010-04-01 106.922 15,994 -997 0.08% 1,710,118
2010-04-07 2010-03-31 103.011 16,991 -403 0.08% 1,750,254
2010-04-01 2010-03-30 104.315 17,394 +1,630 0.08% 1,814,448
2010-03-30 2010-03-26 103.011 15,764 -192 0.07% 1,623,860
2010-03-29 2010-03-25 104.315 15,956 +154 0.08% 1,664,444
2010-03-26 2010-03-24 105.619 15,802 +843 0.08% 1,668,984
2010-03-25 2010-03-23 105.619 14,959 -536 0.07% 1,579,948
2010-03-24 2010-03-22 101.707 15,495 -211 0.07% 1,575,946
2010-03-23 2010-03-19 104.315 15,706 +882 0.07% 1,638,365
2010-03-22 2010-03-18 104.315 14,824 +767 0.07% 1,546,360
2010-03-19 2010-03-17 104.315 14,057 +345 0.07% 1,466,350
2010-03-18 2010-03-16 103.011 13,712 +76 0.07% 1,412,482
2010-03-17 2010-03-15 104.315 13,636 +1,457 0.06% 1,422,434
2010-03-16 2010-03-12 105.619 12,179 -383 0.06% 1,286,328
2010-03-15 2010-03-11 106.922 12,562 +1,687 0.06% 1,343,160
2010-03-12 2010-03-10 106.922 10,875 -4,179 0.05% 1,162,782
2010-03-10 2010-03-08 101.707 15,054 -346 0.07% 1,531,093
2010-03-09 2010-03-05 100.403 15,400 -191 0.07% 1,546,203
2010-03-08 2010-03-04 99.099 15,591 -2,397 0.07% 1,545,051
2010-03-05 2010-03-03 101.707 17,988 +920 0.09% 1,829,501
2010-03-04 2010-03-02 104.315 17,068 -767 0.08% 1,780,442
2010-03-03 2010-03-01 99.099 17,835 -6,250 0.08% 1,767,428
2010-03-02 2010-02-26 96.491 24,085 +690 0.11% 2,323,986
2010-02-26 2010-02-24 95.187 23,395 +269 0.11% 2,226,902
2010-02-25 2010-02-23 95.187 23,126 -77 0.11% 2,201,296
2010-02-24 2010-02-22 95.187 23,203 +77 0.11% 2,208,626
2010-02-23 2010-02-19 93.883 23,126 -7,401 0.11% 2,171,142
2010-02-22 2010-02-18 96.491 30,527 +307 0.15% 2,945,581
2010-02-19 2010-02-17 97.795 30,220 -614 0.14% 2,955,363
2010-02-18 2010-02-12 97.795 30,834 -38 0.15% 3,015,409
2010-02-17 2010-02-11 96.491 30,872 +2,838 0.15% 2,978,870
2010-02-12 2010-02-10 96.491 28,034 +230 0.13% 2,705,029
2010-02-11 2010-02-09 92.579 27,804 +153 0.13% 2,574,072
2010-02-10 2010-02-08 93.883 27,651 +230 0.13% 2,595,963
2010-02-09 2010-02-05 93.883 27,421 +1,035 0.13% 2,574,370
2010-02-08 2010-02-04 99.099 26,386 +115 0.13% 2,614,823
2010-02-05 2010-02-03 100.403 26,271 +7,440 0.12% 2,637,682
2010-02-04 2010-02-02 97.795 18,831 +613 0.09% 1,841,577
2010-02-03 2010-02-01 93.883 18,218 +307 0.09% 1,710,363
2010-02-02 2010-01-29 93.883 17,911 -2,378 0.09% 1,681,541
2010-02-01 2010-01-28 93.883 20,289 +326 0.10% 1,904,795
2010-01-29 2010-01-27 92.579 19,963 +2,224 0.09% 1,848,159
2010-01-28 2010-01-26 97.795 17,739 -6,557 0.08% 1,734,785
2010-01-27 2010-01-25 101.707 24,296 +1,534 0.12% 2,471,067
2010-01-26 2010-01-22 104.315 22,762 -307 0.11% 2,374,409
2010-01-25 2010-01-21 106.922 23,069 -76 0.11% 2,466,594
2010-01-22 2010-01-20 110.834 23,145 -1,764 0.11% 2,565,259
2010-01-21 2010-01-19 112.138 24,909 -690 0.12% 2,793,250
2010-01-19 2010-01-15 113.442 25,599 +76 0.12% 2,904,005
2010-01-18 2010-01-14 113.442 25,523 +754 0.12% 2,895,384
2010-01-15 2010-01-13 112.138 24,769 +1,560 0.12% 2,777,551
2010-01-14 2010-01-12 113.442 23,209 +2,867 0.11% 2,632,879
2010-01-13 2010-01-11 117.354 20,342 +6,403 0.10% 2,387,214
2010-01-12 2010-01-08 119.962 13,939 -613 0.07% 1,672,147
2010-01-11 2010-01-07 113.442 14,552 +1,265 0.07% 1,650,810
2010-01-08 2010-01-06 114.746 13,287 +901 0.06% 1,524,631
2010-01-07 2010-01-05 117.354 12,386 +4,065 0.06% 1,453,546
2010-01-06 2010-01-04 117.354 8,321 +326 0.04% 976,502
2010-01-05 2009-12-31 101.707 7,995 -38 0.04% 813,145
2010-01-04 2009-12-29 100.403 8,033 +460 0.04% 806,536
2009-12-30 2009-12-28 100.403 7,573 +747 0.04% 760,350
2009-12-29 2009-12-24 101.707 6,826 +4,679 0.03% 694,250
2009-12-28 2009-12-22 95.187 2,147 +1,457 0.01% 204,367
2009-12-23 2009-12-21 84.756 690 +76 0.00% 58,481
2009-12-22 2009-12-18 88.667 614 +307 0.00% 54,442
2009-12-21 2009-12-17 93.883 307 +307 0.00% 28,822
2009-12-17 2009-12-15 99.347 0 -5,560
2009-12-16 2009-12-14 99.347 5,560 -1,285 0.03% 552,371
2009-12-15 2009-12-11 99.347 6,845 +806 0.03% 680,032
2009-12-14 2009-12-10 98.105 6,039 -1,530 0.03% 592,459
2009-12-11 2009-12-09 99.347 7,569 -1,812 0.04% 751,959
2009-12-10 2009-12-08 100.589 9,381 +2,335 0.04% 943,626
2009-12-09 2009-12-07 103.073 7,046 -6,160 0.03% 726,251
2009-12-08 2009-12-04 104.315 13,206 +1,127 0.06% 1,377,579
2009-12-07 2009-12-03 103.073 12,079 +322 0.06% 1,245,016
2009-12-04 2009-12-02 103.073 11,757 -1,651 0.06% 1,211,827
2009-12-03 2009-12-01 99.347 13,408 +403 0.06% 1,332,048
2009-12-02 2009-11-30 95.622 13,005 -241 0.06% 1,243,561
2009-12-01 2009-11-27 89.413 13,246 -3,423 0.06% 1,184,358
2009-11-30 2009-11-26 94.380 16,669 +524 0.08% 1,573,218
2009-11-27 2009-11-25 98.105 16,145 +2,093 0.08% 1,583,912
2009-11-26 2009-11-24 96.864 14,052 -1,731 0.07% 1,361,127
2009-11-25 2009-11-23 99.347 15,783 +4,630 0.08% 1,567,998
2009-11-24 2009-11-20 93.138 11,153 -1,087 0.05% 1,038,769
2009-11-23 2009-11-19 86.929 12,240 -1,127 0.06% 1,064,009
2009-11-20 2009-11-18 84.445 13,367 +3,140 0.06% 1,128,778
2009-11-19 2009-11-17 86.929 10,227 +1,490 0.05% 889,021
2009-11-18 2009-11-16 88.171 8,737 +3,060 0.04% 770,347
2009-11-17 2009-11-13 83.203 5,677 +121 0.03% 472,345
2009-11-16 2009-11-12 76.994 5,556 -1,973 0.03% 427,779
2009-11-13 2009-11-11 76.994 7,529 -1,047 0.04% 579,689
2009-11-12 2009-11-10 75.752 8,576 +2,496 0.04% 649,652
2009-11-11 2009-11-09 78.236 6,080 -2,013 0.03% 475,675
2009-11-10 2009-11-06 72.027 8,093 +242 0.04% 582,913
2009-11-09 2009-11-05 68.301 7,851 -81 0.04% 536,233
2009-11-06 2009-11-04 69.543 7,932 -241 0.04% 551,616
2009-11-05 2009-11-03 68.301 8,173 +885 0.04% 558,226
2009-11-04 2009-11-02 70.785 7,288 +604 0.03% 515,880
2009-11-03 2009-10-30 70.785 6,684 +1,410 0.03% 473,126
2009-11-02 2009-10-29 72.027 5,274 -725 0.03% 379,869
2009-10-30 2009-10-28 64.576 5,999 -3,946 0.03% 387,390
2009-10-29 2009-10-27 64.576 9,945 -362 0.05% 642,205
2009-10-28 2009-10-23 62.092 10,307 +1,530 0.05% 639,983
2009-10-27 2009-10-22 62.092 8,777 -806 0.04% 544,982
2009-10-23 2009-10-21 62.092 9,583 -161 0.05% 595,028
2009-10-22 2009-10-20 63.334 9,744 +1,369 0.05% 617,125
2009-10-21 2009-10-19 63.334 8,375 -402 0.04% 530,421
2009-10-20 2009-10-16 64.576 8,777 -1,611 0.04% 566,781
2009-10-19 2009-10-15 64.576 10,388 -40 0.05% 670,812
2009-10-16 2009-10-14 64.576 10,428 -2,899 0.05% 673,395
2009-10-15 2009-10-13 62.092 13,327 -161 0.06% 827,500
2009-10-14 2009-10-12 60.229 13,488 +644 0.06% 812,372
2009-10-13 2009-10-09 60.229 12,844 +564 0.06% 773,585
2009-10-12 2009-10-08 61.471 12,280 -161 0.06% 754,865
2009-10-09 2009-10-07 62.092 12,441 +1,530 0.06% 772,487
2009-10-08 2009-10-06 60.850 10,911 +805 0.05% 663,936
2009-10-07 2009-10-05 57.746 10,106 +1,892 0.05% 583,577
2009-10-06 2009-10-02 55.883 8,214 +161 0.04% 459,022
2009-10-05 2009-09-30 58.367 8,053 +1,530 0.04% 470,025
2009-10-02 2009-09-29 60.850 6,523 +4,107 0.03% 396,926
2009-09-30 2009-09-28 60.850 2,416 -241 0.01% 147,014
2009-09-29 2009-09-25 70.785 2,657 -3,423 0.01% 188,076
2009-09-28 2009-09-24 65.818 6,080 +2,416 0.03% 400,171
2009-09-25 2009-09-23 67.059 3,664 +1,329 0.02% 245,706
2009-09-24 2009-09-22 69.543 2,335 -1,208 0.01% 162,383
2009-09-23 2009-09-21 75.752 3,543 +3,543 0.02% 268,390
2009-09-22 2009-09-18 76.994 0 -564
2009-09-21 2009-09-17 72.027 564 -422 0.00% 40,623
2009-09-17 2009-09-15 64.576 986 -2,819 0.00% 63,672
2009-09-16 2009-09-14 65.818 3,805 -10,569 0.02% 250,436
2009-09-15 2009-09-11 56.504 14,374 +1,047 0.07% 812,185
2009-09-14 2009-09-10 55.883 13,327 -3,624 0.06% 744,750
2009-09-11 2009-09-09 55.883 16,951 +3,543 0.08% 947,270
2009-09-10 2009-09-08 57.125 13,408 -4,589 0.06% 765,928
2009-09-09 2009-09-07 56.504 17,997 +563 0.09% 1,016,898
2009-09-08 2009-09-04 56.504 17,434 +3,664 0.08% 985,086
2009-09-07 2009-09-03 56.504 13,770 -121 0.07% 778,057
2009-09-04 2009-09-02 54.020 13,891 -4,066 0.07% 750,393
2009-09-03 2009-09-01 55.262 17,957 -483 0.09% 992,338
2009-09-02 2009-08-31 52.157 18,440 +2,415 0.09% 961,781
2009-09-01 2009-08-28 53.399 16,025 -241 0.08% 855,721
2009-08-31 2009-08-27 54.641 16,266 -9,744 0.08% 888,790
2009-08-28 2009-08-26 56.504 26,010 +10,267 0.13% 1,469,662
2009-08-27 2009-08-25 56.504 15,743 -5,516 0.08% 889,538
2009-08-26 2009-08-24 53.399 21,259 +5,677 0.10% 1,135,212
2009-08-25 2009-08-21 48.432 15,582 -2,254 0.08% 754,664
2009-08-24 2009-08-20 46.569 17,836 +281 0.09% 830,605
2009-08-21 2009-08-19 45.948 17,555 +806 0.08% 806,619
2009-08-20 2009-08-18 47.190 16,749 +2,093 0.08% 790,384
2009-08-19 2009-08-17 47.811 14,656 -644 0.07% 700,716
2009-08-18 2009-08-14 50.915 15,300 -1,852 0.07% 779,007
2009-08-17 2009-08-13 52.778 17,152 -644 0.08% 905,252
2009-08-14 2009-08-12 52.778 17,796 +2,456 0.09% 939,241
2009-08-13 2009-08-11 52.778 15,340 +2,094 0.07% 809,618
2009-08-12 2009-08-10 52.157 13,246 +382 0.06% 690,876
2009-08-11 2009-08-07 51.536 12,864 -2,094 0.06% 662,964
2009-08-10 2009-08-06 54.020 14,958 -1,731 0.07% 808,032
2009-08-07 2009-08-05 53.399 16,689 +725 0.08% 891,178
2009-08-06 2009-08-04 54.020 15,964 +3,623 0.08% 862,376
2009-08-05 2009-08-03 55.262 12,341 -201 0.06% 681,987
2009-08-04 2009-07-31 54.641 12,542 +4,590 0.06% 685,307
2009-08-03 2009-07-30 53.399 7,952 -564 0.04% 424,630
2009-07-31 2009-07-29 52.778 8,516 -20 0.04% 449,459
2009-07-30 2009-07-28 55.883 8,536 +2,376 0.04% 477,016
2009-07-29 2009-07-27 56.504 6,160 +161 0.03% 348,063
2009-07-28 2009-07-24 55.883 5,999 +2,657 0.03% 335,241
2009-07-27 2009-07-23 56.504 3,342 -2,375 0.02% 188,836
2009-07-24 2009-07-22 53.399 5,717 -2,175 0.03% 305,283
2009-07-23 2009-07-21 52.778 7,892 +685 0.04% 416,526
2009-07-22 2009-07-20 53.399 7,207 +1,671 0.04% 384,848
2009-07-21 2009-07-17 54.641 5,536 -1,852 0.03% 302,492
2009-07-20 2009-07-16 53.399 7,388 +926 0.04% 394,513
2009-07-17 2009-07-15 53.399 6,462 -7,771 0.03% 345,065
2009-07-16 2009-07-14 55.262 14,233 +2,899 0.07% 786,543
2009-07-15 2009-07-13 57.125 11,334 +2,979 0.06% 647,451
2009-07-14 2009-07-10 52.157 8,355 -4,509 0.04% 435,774
2009-07-13 2009-07-09 47.811 12,864 -725 0.06% 615,039
2009-07-10 2009-07-08 44.706 13,589 +483 0.07% 607,513
2009-07-09 2009-07-07 45.327 13,106 -2,818 0.06% 594,058
2009-07-07 2009-07-03 44.085 15,924 -242 0.08% 702,015
2009-07-06 2009-07-02 42.223 16,166 +1,530 0.08% 682,570
2009-07-03 2009-06-30 44.085 14,636 +564 0.07% 645,233
2009-06-30 2009-06-26 45.948 14,072 +483 0.07% 646,582
2009-06-29 2009-06-25 45.327 13,589 +242 0.07% 615,951
2009-06-26 2009-06-24 45.948 13,347 +886 0.07% 613,269
2009-06-25 2009-06-23 44.085 12,461 -1,329 0.06% 549,347
2009-06-24 2009-06-22 47.811 13,790 -564 0.07% 659,312
2009-06-23 2009-06-19 47.190 14,354 +725 0.07% 677,364
2009-06-22 2009-06-18 47.811 13,629 -684 0.07% 651,614
2009-06-19 2009-06-17 47.811 14,313 -1,933 0.07% 684,317
2009-06-18 2009-06-16 49.053 16,246 -3,080 0.08% 796,910
2009-06-17 2009-06-15 49.053 19,326 +1,852 0.09% 947,993
2009-06-16 2009-06-12 49.053 17,474 -1,691 0.09% 857,147
2009-06-15 2009-06-11 52.778 19,165 +926 0.09% 1,011,495
2009-06-12 2009-06-10 54.020 18,239 +9,059 0.09% 985,272
2009-06-11 2009-06-09 60.229 9,180 +3,261 0.05% 552,905
2009-06-10 2009-06-08 58.987 5,919 -5,797 0.04% 349,147
2009-06-09 2009-06-05 51.536 11,716 +1,207 0.09% 603,800
2009-06-08 2009-06-04 50.915 10,509 +2,014 0.08% 535,071
2009-06-05 2009-06-03 50.915 8,495 +1,046 0.06% 432,527
2009-06-04 2009-06-02 49.053 7,449 +846 0.05% 365,394
2009-06-03 2009-06-01 50.915 6,603 +40 0.05% 336,195
2009-06-02 2009-05-29 47.190 6,563 -3,946 0.05% 309,708
2009-06-01 2009-05-27 44.085 10,509 -1,328 0.08% 463,293
2009-05-29 2009-05-26 45.327 11,837 +443 0.09% 536,538
2009-05-27 2009-05-25 42.223 11,394 -2,577 0.08% 481,084
2009-05-26 2009-05-22 43.464 13,971 +7,247 0.10% 607,241
2009-05-25 2009-05-21 47.190 6,724 +40 0.05% 317,305
2009-05-22 2009-05-20 45.327 6,684 -2,899 0.05% 302,967
2009-05-21 2009-05-19 45.948 9,583 +4,268 0.07% 440,321
2009-05-20 2009-05-18 45.948 5,315 +403 0.04% 244,214
2009-05-19 2009-05-15 43.464 4,912 +2,174 0.04% 213,497
2009-05-18 2009-05-14 38.497 2,738 +81 0.02% 105,405
2009-05-15 2009-05-13 38.497 2,657 -1,369 0.02% 102,287
2009-05-14 2009-05-12 37.876 4,026 -1,208 0.03% 152,489
2009-05-13 2009-05-11 36.634 5,234 +564 0.04% 191,744
2009-05-12 2009-05-08 38.497 4,670 -4,510 0.03% 179,781
2009-05-11 2009-05-07 37.876 9,180 +1,611 0.07% 347,703
2009-05-08 2009-05-06 38.497 7,569 -121 0.06% 291,384
2009-05-07 2009-05-05 36.013 7,690 +7,690 0.06% 276,943
2009-05-06 2009-05-04 34.358 0 -63,656
2009-05-05 2009-04-30 28.543 63,656 -12,444 0.47% 1,816,948
2009-05-04 2009-04-29 28.015 76,100 +2,081 0.48% 2,131,915
2009-04-30 2009-04-28 28.015 74,019 +1,135 0.46% 2,073,616
2009-04-29 2009-04-27 28.543 72,884 -568 0.46% 2,080,345
2009-04-27 2009-04-23 30.658 73,452 +95 0.46% 2,251,858
2009-04-24 2009-04-22 29.600 73,357 +5,817 0.46% 2,171,395
2009-04-23 2009-04-21 26.957 67,540 +15,608 0.42% 1,820,709
2009-04-22 2009-04-20 33.829 51,932 +1,750 0.33% 1,756,808
2009-04-21 2009-04-17 35.415 50,182 +5,203 0.31% 1,777,183
2009-04-16 2009-04-14 45.986 44,979 +757 0.28% 2,068,418
2009-04-15 2009-04-09 43.872 44,222 +1,750 0.28% 1,940,107
2009-04-14 2009-04-08 43.343 42,472 +94 0.27% 1,840,882
2009-04-08 2009-04-06 42.286 42,378 -2,790 0.27% 1,792,007
2009-04-07 2009-04-03 40.701 45,168 +1,702 0.28% 1,838,361
2009-04-06 2009-04-02 42.286 43,466 +2,507 0.27% 1,838,015
2009-04-03 2009-04-01 40.701 40,959 +1,230 0.26% 1,667,053
2009-04-01 2009-03-30 40.701 39,729 +709 0.25% 1,616,991
2009-03-31 2009-03-27 43.343 39,020 -2,223 0.24% 1,691,260
2009-03-27 2009-03-25 40.701 41,243 +189 0.26% 1,678,612
2009-03-26 2009-03-24 39.643 41,054 -662 0.26% 1,627,519
2009-03-24 2009-03-20 40.172 41,716 +662 0.26% 1,675,813
2009-03-23 2009-03-19 41.758 41,054 +568 0.26% 1,714,320
2009-03-18 2009-03-16 36.472 40,486 +1,419 0.25% 1,476,601
2009-03-16 2009-03-12 34.358 39,067 -1,892 0.25% 1,342,248
2009-03-13 2009-03-11 35.415 40,959 +1,088 0.26% 1,450,553
2009-03-12 2009-03-10 35.415 39,871 +236 0.25% 1,412,021
2009-03-11 2009-03-09 37.000 39,635 +142 0.25% 1,466,514
2009-03-10 2009-03-06 39.643 39,493 -94 0.25% 1,565,636
2009-03-09 2009-03-05 40.701 39,587 -331 0.25% 1,611,212
2009-03-06 2009-03-04 47.572 39,918 +946 0.25% 1,898,981
2009-02-26 2009-02-24 49.158 38,972 +236 0.24% 1,915,777
2009-02-24 2009-02-20 50.744 38,736 -851 0.24% 1,965,601
2009-02-23 2009-02-19 51.801 39,587 +378 0.25% 2,050,633
2009-02-20 2009-02-18 52.858 39,209 -946 0.25% 2,072,503
2009-02-19 2009-02-17 52.329 40,155 -567 0.25% 2,101,281
2009-02-18 2009-02-16 53.915 40,722 -95 0.26% 2,195,526
2009-02-17 2009-02-13 54.972 40,817 +189 0.26% 2,243,798
2009-02-11 2009-02-09 53.915 40,628 -47 0.25% 2,190,458
2009-02-10 2009-02-06 56.029 40,675 +189 0.26% 2,278,992
2009-02-09 2009-02-05 54.972 40,486 -378 0.25% 2,225,602
2009-02-03 2009-01-30 50.744 40,864 -1,088 0.26% 2,073,583
2009-02-02 2009-01-29 49.158 41,952 +1,230 0.26% 2,062,267
2009-01-30 2009-01-23 48.101 40,722 +425 0.26% 1,958,754
2009-01-29 2009-01-22 49.686 40,297 +1,419 0.26% 2,002,211
2009-01-23 2009-01-21 51.272 38,878 +284 0.25% 1,993,356
2009-01-20 2009-01-16 59.201 38,594 -946 0.24% 2,284,794
2009-01-19 2009-01-15 58.144 39,540 +189 0.25% 2,298,998
2009-01-16 2009-01-14 61.315 39,351 +993 0.25% 2,412,810
2009-01-15 2009-01-13 60.258 38,358 +2,885 0.24% 2,311,373
2009-01-14 2009-01-12 63.429 35,473 +757 0.22% 2,250,031
2009-01-13 2009-01-09 70.829 34,716 -1,702 0.22% 2,458,917
2009-01-12 2009-01-08 63.429 36,418 +945 0.23% 2,309,972
2009-01-09 2009-01-07 68.715 35,473 +284 0.22% 2,437,533
2009-01-08 2009-01-06 71.887 35,189 +2,081 0.22% 2,529,619
2009-01-07 2009-01-05 72.944 33,108 +1,230 0.21% 2,415,023
2009-01-06 2009-01-02 69.772 31,878 -757 0.20% 2,224,202
2009-01-05 2008-12-31 63.429 32,635 -425 0.21% 2,070,018
2009-01-02 2008-12-29 65.544 33,060 +1,135 0.21% 2,166,875
2008-12-30 2008-12-24 62.372 31,925 -1,135 0.21% 1,991,234
2008-12-29 2008-12-22 61.315 33,060 +47 0.21% 2,027,077
2008-12-23 2008-12-19 60.258 33,013 -426 0.21% 1,989,295
2008-12-22 2008-12-18 57.086 33,439 -662 0.22% 1,908,914
2008-12-19 2008-12-17 52.858 34,101 +142 0.22% 1,802,505
2008-12-18 2008-12-16 52.858 33,959 -142 0.22% 1,794,999
2008-12-17 2008-12-15 51.801 34,101 +2,081 0.22% 1,766,455
2008-12-16 2008-12-12 52.329 32,020 -1,419 0.21% 1,675,583
2008-12-15 2008-12-11 57.086 33,439 -1,513 0.22% 1,908,914
2008-12-12 2008-12-10 50.744 34,952 +47 0.23% 1,773,587
2008-12-11 2008-12-09 49.686 34,905 -1,892 0.22% 1,734,302
2008-12-10 2008-12-08 51.801 36,797 +1,892 0.24% 1,906,109
2008-12-09 2008-12-05 51.272 34,905 -1,230 0.22% 1,789,652
2008-12-08 2008-12-04 50.215 36,135 -567 0.23% 1,814,517
2008-12-04 2008-12-02 44.929 36,702 +1,419 0.24% 1,648,990
2008-12-03 2008-12-01 49.686 35,283 +2,554 0.23% 1,753,084
2008-12-02 2008-11-28 42.286 32,729 -331 0.21% 1,383,987
2008-12-01 2008-11-27 39.115 33,060 +662 0.21% 1,293,135
2008-11-28 2008-11-26 39.115 32,398 +1,371 0.22% 1,267,241
2008-11-26 2008-11-24 39.115 31,027 +1,703 0.21% 1,213,615
2008-11-25 2008-11-21 41.229 29,324 +284 0.19% 1,209,002
2008-11-24 2008-11-20 40.701 29,040 -9,885 0.19% 1,181,943
2008-11-21 2008-11-19 43.872 38,925 -662 0.26% 1,707,718
2008-11-20 2008-11-18 48.101 39,587 +662 0.26% 1,904,159
2008-11-19 2008-11-17 53.915 38,925 +12,108 0.26% 2,098,641
2008-11-18 2008-11-14 45.458 26,817 -331 0.18% 1,219,040
2008-11-17 2008-11-13 43.872 27,148 -189 0.18% 1,191,037
2008-11-14 2008-11-12 45.458 27,337 +567 0.18% 1,242,678
2008-11-13 2008-11-11 44.401 26,770 +757 0.18% 1,188,603
2008-11-12 2008-11-10 48.101 26,013 +47 0.17% 1,251,242
2008-11-10 2008-11-06 42.286 25,966 -94 0.17% 1,098,005
2008-11-06 2008-11-04 43.872 26,060 -48 0.17% 1,143,304
2008-11-05 2008-11-03 41.229 26,108 +142 0.17% 1,076,410
2008-11-03 2008-10-30 38.058 25,966 +946 0.17% 988,205
2008-10-31 2008-10-29 35.943 25,020 +95 0.17% 899,302
2008-10-29 2008-10-27 33.829 24,925 +946 0.17% 843,188
2008-10-28 2008-10-24 38.058 23,979 +94 0.16% 912,584
2008-10-21 2008-10-17 44.401 23,885 -94 0.16% 1,060,508
2008-10-20 2008-10-16 44.401 23,979 +94 0.16% 1,064,681
2008-10-14 2008-10-10 48.629 23,885 +237 0.16% 1,161,508
2008-10-10 2008-10-08 57.086 23,648 -48 0.16% 1,349,980
2008-10-09 2008-10-06 62.372 23,696 +379 0.16% 1,477,973
2008-09-30 2008-09-26 69.772 23,317 -95 0.16% 1,626,882
2008-09-29 2008-09-25 71.887 23,412 -94 0.16% 1,683,010
2008-09-25 2008-09-23 71.887 23,506 -95 0.16% 1,689,768
2008-09-24 2008-09-22 76.115 23,601 +95 0.16% 1,796,397
2008-09-23 2008-09-19 74.001 23,506 +283 0.16% 1,739,467
2008-09-22 2008-09-18 66.601 23,223 +190 0.15% 1,546,672
2008-09-18 2008-09-16 81.401 23,033 -190 0.15% 1,874,911
2008-09-17 2008-09-12 86.687 23,223 -94 0.15% 2,013,128
2008-09-16 2008-09-11 87.744 23,317 +473 0.16% 2,045,927
2008-09-11 2008-09-09 94.087 22,844 +378 0.15% 2,149,322
2008-08-28 2008-08-26 93.030 22,466 +47 0.15% 2,090,007
2008-08-27 2008-08-25 91.973 22,419 -189 0.15% 2,061,934
2008-08-26 2008-08-21 85.630 22,608 -284 0.15% 1,935,916
2008-08-25 2008-08-20 86.687 22,892 +331 0.15% 1,984,435
2008-08-14 2008-08-12 94.087 22,561 -614 0.15% 2,122,695
2008-08-11 2008-08-07 96.201 23,175 +1,324 0.15% 2,229,464
2008-08-01 2008-07-30 102.544 21,851 +95 0.15% 2,240,693
2008-07-31 2008-07-29 98.316 21,756 +993 0.14% 2,138,953
2008-07-22 2008-07-18 101.487 20,763 +47 0.14% 2,107,175
2008-07-17 2008-07-15 98.316 20,716 +95 0.14% 2,036,705
2008-07-11 2008-07-09 101.487 20,621 +189 0.14% 2,092,764
2008-07-10 2008-07-08 99.373 20,432 -95 0.14% 2,030,383
2008-07-09 2008-07-07 98.316 20,527 +95 0.14% 2,018,124
2008-07-08 2008-07-04 97.258 20,432 +47 0.14% 1,987,184
2008-07-07 2008-07-03 95.144 20,385 +520 0.14% 1,939,512
2008-07-03 2008-06-30 105.716 19,865 +237 0.13% 2,100,042
2008-06-24 2008-06-20 114.173 19,628 +94 0.13% 2,240,986
2008-06-23 2008-06-19 116.287 19,534 +284 0.13% 2,271,555
2008-06-20 2008-06-18 118.402 19,250 +95 0.13% 2,279,230
2008-06-19 2008-06-17 118.402 19,155 +47 0.13% 2,267,981
2008-06-17 2008-06-13 117.344 19,108 +95 0.13% 2,242,216
2008-06-16 2008-06-12 120.516 19,013 +236 0.13% 2,291,368
2008-06-13 2008-06-11 125.802 18,777 +284 0.12% 2,362,177
2008-06-12 2008-06-10 124.744 18,493 +47 0.12% 2,306,900
2008-06-11 2008-06-06 133.202 18,446 +284 0.12% 2,457,039
2008-06-10 2008-06-05 133.202 18,162 +47 0.12% 2,419,210
2008-05-29 2008-05-27 142.716 18,115 +95 0.12% 2,585,303
2008-05-28 2008-05-26 141.659 18,020 +473 0.12% 2,552,695
2008-05-27 2008-05-23 144.830 17,547 +473 0.12% 2,541,340
2008-05-26 2008-05-22 146.945 17,074 +615 0.12% 2,508,935
2008-05-22 2008-05-20 151.173 16,459 +189 0.11% 2,488,163
2008-05-21 2008-05-19 158.573 16,270 +236 0.11% 2,579,991
2008-05-20 2008-05-16 158.573 16,034 -614 0.11% 2,542,567
2008-05-14 2008-05-09 151.173 16,648 -2,838 0.11% 2,516,735
2008-05-13 2008-05-08 148.002 19,486 -426 0.13% 2,883,965
2008-05-09 2008-05-07 145.888 19,912 +804 0.13% 2,904,914
2008-05-08 2008-05-06 153.288 19,108 +237 0.13% 2,929,021
2008-05-07 2008-05-05 162.802 18,871 -1,608 0.13% 3,072,239
2008-05-06 2008-05-02 135.316 20,479 +567 0.14% 2,771,137
2008-05-05 2008-04-30 127.916 19,912 -94 0.13% 2,547,062
2008-04-28 2008-04-24 130.030 20,006 -190 0.13% 2,601,385
2008-04-25 2008-04-23 128.973 20,196 -378 0.14% 2,604,741
2008-04-23 2008-04-21 133.202 20,574 -95 0.14% 2,740,492
2008-04-18 2008-04-16 126.859 20,669 -283 0.14% 2,622,044
2008-04-15 2008-04-11 124.744 20,952 -379 0.14% 2,613,646
2008-04-10 2008-04-08 123.687 21,331 -47 0.14% 2,638,374
2008-04-08 2008-04-03 119.459 21,378 +1,892 0.14% 2,553,788
2008-04-03 2008-04-01 116.287 19,486 +94 0.13% 2,265,973
2008-03-31 2008-03-27 108.887 19,392 -189 0.13% 2,111,539
2008-03-28 2008-03-26 103.601 19,581 +142 0.13% 2,028,618
2008-03-27 2008-03-25 102.544 19,439 +95 0.13% 1,993,356
2008-03-25 2008-03-19 103.601 19,344 -48 0.13% 2,004,064
2008-03-20 2008-03-18 104.659 19,392 -378 0.13% 2,029,538
2008-03-19 2008-03-17 100.430 19,770 -95 0.13% 1,985,499
2008-03-17 2008-03-13 107.830 19,865 -236 0.13% 2,142,042
2008-03-13 2008-03-11 105.716 20,101 +95 0.14% 2,124,990
2008-03-10 2008-03-06 116.287 20,006 +378 0.13% 2,326,442
2008-03-06 2008-03-04 116.287 19,628 +378 0.13% 2,282,486
2008-03-05 2008-03-03 120.516 19,250 +189 0.13% 2,319,930
2008-03-04 2008-02-29 125.802 19,061 +615 0.13% 2,397,905
2008-02-27 2008-02-25 116.287 18,446 +142 0.12% 2,145,034
2008-02-26 2008-02-22 113.116 18,304 +95 0.12% 2,070,471
2008-02-20 2008-02-18 111.001 18,209 -757 0.12% 2,021,225
2008-02-19 2008-02-15 103.601 18,966 +47 0.13% 1,964,903
2008-02-15 2008-02-13 98.316 18,919 -189 0.13% 1,860,032
2008-02-14 2008-02-12 102.544 19,108 +379 0.13% 1,959,414
2008-02-12 2008-02-06 103.601 18,729 +189 0.13% 1,940,350
2008-02-11 2008-02-04 106.773 18,540 +47 0.13% 1,979,568
2008-02-05 2008-02-01 103.601 18,493 +95 0.12% 1,915,900
2008-02-04 2008-01-31 105.716 18,398 +331 0.12% 1,944,957
2008-01-31 2008-01-29 112.059 18,067 -284 0.12% 2,024,563
2008-01-30 2008-01-28 109.944 18,351 +331 0.12% 2,017,588
2008-01-29 2008-01-25 111.001 18,020 +236 0.12% 2,000,246
2008-01-28 2008-01-24 108.887 17,784 +142 0.12% 1,936,449
2008-01-25 2008-01-23 113.116 17,642 -94 0.12% 1,995,588
2008-01-24 2008-01-22 116.287 17,736 +425 0.12% 2,062,470
2008-01-22 2008-01-18 130.030 17,311 -709 0.12% 2,250,954
2008-01-18 2008-01-16 130.030 18,020 +142 0.12% 2,343,145
2008-01-17 2008-01-15 142.716 17,878 -95 0.12% 2,551,479
2008-01-15 2008-01-11 135.316 17,973 +95 0.12% 2,432,035
2008-01-11 2008-01-09 138.488 17,878 -189 0.12% 2,475,880
2008-01-10 2008-01-08 138.488 18,067 -95 0.12% 2,502,054
2008-01-02 2007-12-27 141.659 18,162 +615 0.12% 2,572,810
2007-12-28 2007-12-24 146.945 17,547 +284 0.12% 2,578,440
2007-12-27 2007-12-20 133.202 17,263 +189 0.12% 2,299,461
2007-12-21 2007-12-19 135.316 17,074 +284 0.12% 2,310,386
2007-12-20 2007-12-18 138.488 16,790 +236 0.11% 2,325,205
2007-12-18 2007-12-14 145.888 16,554 +95 0.11% 2,415,023
2007-12-17 2007-12-13 145.888 16,459 +47 0.11% 2,401,164
2007-12-13 2007-12-11 157.516 16,412 -95 0.11% 2,585,158
2007-12-12 2007-12-10 154.345 16,507 -378 0.11% 2,547,771
2007-12-11 2007-12-07 156.459 16,885 -189 0.11% 2,641,813
2007-12-10 2007-12-06 153.288 17,074 +94 0.12% 2,617,234
2007-12-06 2007-12-04 155.402 16,980 +379 0.11% 2,638,726
2007-12-05 2007-12-03 160.688 16,601 -189 0.11% 2,667,578
2007-12-04 2007-11-30 158.573 16,790 +94 0.11% 2,662,449
2007-12-03 2007-11-29 158.573 16,696 -189 0.11% 2,647,543
2007-11-29 2007-11-27 157.516 16,885 -142 0.11% 2,659,663
2007-11-27 2007-11-23 150.116 17,027 -331 0.11% 2,556,029
2007-11-26 2007-11-22 149.059 17,358 +142 0.12% 2,587,367
2007-11-23 2007-11-21 153.288 17,216 -95 0.12% 2,639,001
2007-11-22 2007-11-20 157.516 17,311 -94 0.12% 2,726,765
2007-11-20 2007-11-16 158.573 17,405 +567 0.12% 2,759,972
2007-11-16 2007-11-14 168.088 16,838 -47 0.11% 2,830,264
2007-11-15 2007-11-13 162.802 16,885 +331 0.11% 2,748,914
2007-11-14 2007-11-12 168.088 16,554 -615 0.11% 2,782,527
2007-11-13 2007-11-09 173.374 17,169 -378 0.12% 2,976,653
2007-11-12 2007-11-08 173.374 17,547 -47 0.12% 3,042,188
2007-11-08 2007-11-06 173.374 17,594 +142 0.12% 3,050,336
2007-11-07 2007-11-05 174.431 17,452 -190 0.12% 3,044,167
2007-11-06 2007-11-02 176.545 17,642 +95 0.12% 3,114,609
2007-11-05 2007-11-01 177.602 17,547 -426 0.12% 3,116,388
2007-11-02 2007-10-31 189.231 17,973 +189 0.12% 3,401,049
2007-11-01 2007-10-30 187.117 17,784 +663 0.12% 3,327,684
2007-10-31 2007-10-29 178.659 17,121 -1,419 0.12% 3,058,829
2007-10-30 2007-10-26 155.402 18,540 +1,040 0.13% 2,881,153
2007-10-29 2007-10-25 152.231 17,500 +48 0.12% 2,664,035
2007-10-26 2007-10-24 150.116 17,452 -48 0.12% 2,619,829
2007-10-25 2007-10-23 151.173 17,500 +237 0.12% 2,645,534
2007-10-24 2007-10-22 145.888 17,263 +331 0.12% 2,518,458
2007-10-23 2007-10-18 151.173 16,932 +142 0.11% 2,559,668
2007-10-22 2007-10-17 155.402 16,790 -48 0.11% 2,609,200
2007-10-18 2007-10-16 151.173 16,838 +190 0.11% 2,545,458
2007-10-17 2007-10-15 159.631 16,648 +473 0.11% 2,657,531
2007-10-16 2007-10-12 165.974 16,175 +47 0.11% 2,684,623
2007-10-15 2007-10-11 168.088 16,128 -520 0.11% 2,710,922
2007-10-12 2007-10-10 165.974 16,648 -1,088 0.11% 2,763,128
2007-10-10 2007-10-08 153.288 17,736 -521 0.12% 2,718,711
2007-10-09 2007-10-05 144.830 18,257 +142 0.12% 2,644,170
2007-10-05 2007-10-03 140.602 18,115 -236 0.12% 2,547,002
2007-10-04 2007-10-02 141.659 18,351 -851 0.12% 2,599,584
2007-10-03 2007-09-28 132.145 19,202 +1,655 0.13% 2,537,440
2007-10-02 2007-09-27 137.430 17,547 +189 0.12% 2,411,490
2007-09-27 2007-09-24 137.430 17,358 +568 0.12% 2,385,516
2007-09-25 2007-09-21 141.659 16,790 +851 0.11% 2,378,454
2007-09-21 2007-09-19 148.002 15,939 +189 0.11% 2,359,003
2007-09-20 2007-09-18 142.716 15,750 +615 0.11% 2,247,779
2007-09-19 2007-09-17 142.716 15,135 +142 0.10% 2,160,009
2007-09-18 2007-09-14 145.888 14,993 -95 0.10% 2,187,293
2007-09-17 2007-09-13 148.002 15,088 +284 0.10% 2,233,053
2007-09-14 2007-09-12 146.945 14,804 -189 0.10% 2,175,370
2007-09-13 2007-09-11 144.830 14,993 +568 0.10% 2,171,443
2007-09-12 2007-09-10 148.002 14,425 +378 0.10% 2,134,928
2007-09-11 2007-09-07 154.345 14,047 -95 0.09% 2,168,082
2007-09-10 2007-09-06 158.573 14,142 -283 0.10% 2,242,546
2007-09-07 2007-09-05 158.573 14,425 +331 0.10% 2,287,423
2007-09-06 2007-09-04 161.745 14,094 -48 0.10% 2,279,633
2007-09-03 2007-08-30 153.288 14,142 -615 0.10% 2,167,795
2007-08-31 2007-08-29 149.059 14,757 -425 0.10% 2,199,665
2007-08-30 2007-08-28 154.345 15,182 +473 0.10% 2,343,264
2007-08-29 2007-08-27 150.116 14,709 -189 0.10% 2,208,060
2007-08-28 2007-08-24 137.430 14,898 -48 0.10% 2,047,437
2007-08-27 2007-08-23 135.316 14,946 +284 0.10% 2,022,434
2007-08-22 2007-08-20 131.087 14,662 -284 0.10% 1,922,004
2007-08-21 2007-08-17 126.859 14,946 +48 0.10% 1,896,031
2007-08-20 2007-08-16 121.573 14,898 +1,513 0.10% 1,811,195
2007-08-17 2007-08-15 150.116 13,385 +473 0.09% 2,009,306
2007-08-14 2007-08-10 151.173 12,912 +95 0.09% 1,951,951
2007-08-13 2007-08-09 157.516 12,817 +189 0.09% 2,018,887
2007-08-10 2007-08-08 149.059 12,628 +425 0.09% 1,882,318
2007-08-09 2007-08-07 158.573 12,203 -47 0.08% 1,935,072
2007-08-08 2007-08-06 173.374 12,250 +473 0.08% 2,123,828
2007-08-07 2007-08-03 182.888 11,777 +662 0.08% 2,153,873
2007-08-06 2007-08-02 189.231 11,115 +2,223 0.07% 2,103,303
2007-08-03 2007-08-01 196.631 8,892 +757 0.06% 1,748,444
2007-08-02 2007-07-31 201.917 8,135 +284 0.05% 1,642,594
2007-08-01 2007-07-30 194.517 7,851 +662 0.05% 1,527,151
2007-07-31 2007-07-27 196.631 7,189 -95 0.05% 1,413,581
2007-07-30 2007-07-26 200.860 7,284 -47 0.05% 1,463,062
2007-07-27 2007-07-25 192.402 7,331 -142 0.05% 1,410,503
2007-07-26 2007-07-24 190.288 7,473 +378 0.06% 1,422,024
2007-07-25 2007-07-23 192.402 7,095 -425 0.05% 1,365,096
2007-07-24 2007-07-20 189.231 7,520 -189 0.06% 1,423,017
2007-07-23 2007-07-19 190.288 7,709 +47 0.06% 1,466,932
2007-07-20 2007-07-18 186.060 7,662 -284 0.06% 1,425,588
2007-07-19 2007-07-17 188.174 7,946 +47 0.06% 1,495,230
2007-07-18 2007-07-16 181.831 7,899 +142 0.06% 1,436,283
2007-07-17 2007-07-13 185.002 7,757 +757 0.06% 1,435,064
2007-07-16 2007-07-12 178.659 7,000 +1,041 0.05% 1,250,616
2007-07-13 2007-07-11 180.774 5,959 +142 0.04% 1,077,231
2007-07-12 2007-07-10 185.002 5,817 -2,129 0.04% 1,076,159
2007-07-11 2007-07-09 190.288 7,946 +284 0.06% 1,512,030
2007-07-10 2007-07-06 193.460 7,662 +1,372 0.06% 1,482,288
2007-07-09 2007-07-05 189.231 6,290 +331 0.05% 1,190,263
2007-07-06 2007-07-04 181.831 5,959 -190 0.04% 1,083,531
2007-07-05 2007-07-03 180.774 6,149 -425 0.05% 1,111,578
2007-07-04 2007-06-29 177.602 6,574 +1,324 0.05% 1,167,558
2007-06-28 2007-06-26 202.974 5,250 -2,649 0.04% 1,065,614
2007-06-26 2007-06-22 202.974 7,899 0.06% 1,603,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top