History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 475,614 | +0 | 0.27% | 252,075 |
| 2025-10-13 | 2025-10-09 | 0.570 | 475,614 | +0 | 0.27% | 271,100 |
| 2025-10-10 | 2025-10-08 | 0.580 | 475,614 | +0 | 0.27% | 275,856 |
| 2025-10-09 | 2025-10-06 | 0.560 | 475,614 | +0 | 0.27% | 266,344 |
| 2025-10-08 | 2025-10-03 | 0.590 | 475,614 | +0 | 0.27% | 280,612 |
| 2025-10-06 | 2025-10-02 | 0.590 | 475,614 | +0 | 0.27% | 280,612 |
| 2025-10-03 | 2025-09-30 | 0.590 | 475,614 | +0 | 0.27% | 280,612 |
| 2025-10-02 | 2025-09-29 | 0.640 | 475,614 | +0 | 0.27% | 304,393 |
| 2025-09-30 | 2025-09-26 | 0.620 | 475,614 | +0 | 0.27% | 294,881 |
| 2025-09-29 | 2025-09-25 | 0.610 | 475,614 | +0 | 0.27% | 290,125 |
| 2025-09-26 | 2025-09-24 | 0.520 | 475,614 | +0 | 0.27% | 247,319 |
| 2025-09-25 | 2025-09-23 | 0.540 | 475,614 | +0 | 0.27% | 256,832 |
| 2025-09-24 | 2025-09-22 | 0.610 | 475,614 | +0 | 0.27% | 290,125 |
| 2025-09-23 | 2025-09-19 | 0.510 | 475,614 | +0 | 0.27% | 242,563 |
| 2025-09-22 | 2025-09-18 | 0.440 | 475,614 | +0 | 0.27% | 209,270 |
| 2025-09-19 | 2025-09-17 | 0.440 | 475,614 | +0 | 0.27% | 209,270 |
| 2025-09-18 | 2025-09-16 | 0.430 | 475,614 | +0 | 0.27% | 204,514 |
| 2025-09-17 | 2025-09-15 | 0.445 | 475,614 | +0 | 0.27% | 211,648 |
| 2025-09-16 | 2025-09-12 | 0.420 | 475,614 | +0 | 0.27% | 199,758 |
| 2025-09-15 | 2025-09-11 | 0.405 | 475,614 | +0 | 0.27% | 192,624 |
| 2025-09-12 | 2025-09-10 | 0.410 | 475,614 | +0 | 0.27% | 195,002 |
| 2025-09-11 | 2025-09-09 | 0.405 | 475,614 | +0 | 0.27% | 192,624 |
| 2025-09-10 | 2025-09-08 | 0.390 | 475,614 | +0 | 0.27% | 185,489 |
| 2025-09-09 | 2025-09-05 | 0.370 | 475,614 | +0 | 0.27% | 175,977 |
| 2025-09-08 | 2025-09-04 | 0.350 | 475,614 | +0 | 0.27% | 166,465 |
| 2025-09-05 | 2025-09-03 | 0.315 | 475,614 | +0 | 0.27% | 149,818 |
| 2025-09-04 | 2025-09-02 | 0.330 | 475,614 | +0 | 0.27% | 156,953 |
| 2025-09-03 | 2025-09-01 | 0.350 | 475,614 | +0 | 0.27% | 166,465 |
| 2025-09-02 | 2025-08-29 | 0.360 | 475,614 | +0 | 0.27% | 171,221 |
| 2025-09-01 | 2025-08-28 | 0.390 | 475,614 | +0 | 0.27% | 185,489 |
| 2025-08-29 | 2025-08-27 | 0.385 | 475,614 | +0 | 0.27% | 183,111 |
| 2025-08-28 | 2025-08-26 | 0.390 | 475,614 | +0 | 0.27% | 185,489 |
| 2025-08-27 | 2025-08-25 | 0.420 | 475,614 | +0 | 0.27% | 199,758 |
| 2025-08-26 | 2025-08-22 | 0.365 | 475,614 | +0 | 0.27% | 173,599 |
| 2025-08-25 | 2025-08-21 | 0.390 | 475,614 | +0 | 0.27% | 185,489 |
| 2025-08-22 | 2025-08-20 | 0.395 | 475,614 | +0 | 0.27% | 187,868 |
| 2025-08-21 | 2025-08-19 | 0.375 | 475,614 | +0 | 0.27% | 178,355 |
| 2025-08-20 | 2025-08-18 | 0.385 | 475,614 | +0 | 0.27% | 183,111 |
| 2025-08-19 | 2025-08-15 | 0.395 | 475,614 | +0 | 0.27% | 187,868 |
| 2025-08-18 | 2025-08-14 | 0.375 | 475,614 | +0 | 0.27% | 178,355 |
| 2025-08-15 | 2025-08-13 | 0.395 | 475,614 | +0 | 0.27% | 187,868 |
| 2025-08-14 | 2025-08-12 | 0.385 | 475,614 | +0 | 0.27% | 183,111 |
| 2025-08-13 | 2025-08-11 | 0.430 | 475,614 | +0 | 0.27% | 204,514 |
| 2025-08-12 | 2025-08-08 | 0.370 | 475,614 | +0 | 0.27% | 175,977 |
| 2025-08-11 | 2025-08-07 | 0.370 | 475,614 | +0 | 0.27% | 175,977 |
| 2025-08-08 | 2025-08-06 | 0.395 | 475,614 | +0 | 0.27% | 187,868 |
| 2025-08-07 | 2025-08-05 | 0.395 | 475,614 | +0 | 0.27% | 187,868 |
| 2025-08-06 | 2025-08-04 | 0.415 | 475,614 | +0 | 0.27% | 197,380 |
| 2025-08-05 | 2025-08-01 | 0.350 | 475,614 | +0 | 0.27% | 166,465 |
| 2025-08-04 | 2025-07-31 | 0.345 | 475,614 | +0 | 0.27% | 164,087 |
| 2025-08-01 | 2025-07-30 | 0.305 | 475,614 | +0 | 0.27% | 145,062 |
| 2025-07-31 | 2025-07-29 | 0.285 | 475,614 | +0 | 0.27% | 135,550 |
| 2025-07-30 | 2025-07-28 | 0.295 | 475,614 | +0 | 0.27% | 140,306 |
| 2025-07-29 | 2025-07-25 | 0.310 | 475,614 | +0 | 0.27% | 147,440 |
| 2025-07-28 | 2025-07-24 | 0.290 | 475,614 | +0 | 0.27% | 137,928 |
| 2025-07-25 | 2025-07-23 | 0.320 | 475,614 | +0 | 0.27% | 152,196 |
| 2025-07-24 | 2025-07-22 | 0.340 | 475,614 | +0 | 0.27% | 161,709 |
| 2025-07-23 | 2025-07-21 | 0.335 | 475,614 | +0 | 0.27% | 159,331 |
| 2025-07-22 | 2025-07-18 | 0.315 | 475,614 | +0 | 0.27% | 149,818 |
| 2025-07-21 | 2025-07-17 | 0.238 | 475,614 | +0 | 0.27% | 113,196 |
| 2025-07-18 | 2025-07-16 | 0.198 | 475,614 | +0 | 0.27% | 94,172 |
| 2025-07-17 | 2025-07-15 | 0.200 | 475,614 | +0 | 0.27% | 95,123 |
| 2025-07-16 | 2025-07-14 | 0.195 | 475,614 | +0 | 0.27% | 92,745 |
| 2025-07-15 | 2025-07-11 | 0.202 | 475,614 | +0 | 0.27% | 96,074 |
| 2025-07-14 | 2025-07-10 | 0.186 | 475,614 | +0 | 0.27% | 88,464 |
| 2025-07-11 | 2025-07-09 | 0.183 | 475,614 | +0 | 0.27% | 87,037 |
| 2025-07-10 | 2025-07-08 | 0.182 | 475,614 | +0 | 0.27% | 86,562 |
| 2025-07-09 | 2025-07-07 | 0.195 | 475,614 | +0 | 0.27% | 92,745 |
| 2025-07-08 | 2025-07-04 | 0.180 | 475,614 | +0 | 0.27% | 85,611 |
| 2025-07-07 | 2025-07-03 | 0.172 | 475,614 | +0 | 0.27% | 81,806 |
| 2025-07-04 | 2025-07-02 | 0.170 | 475,614 | +0 | 0.27% | 80,854 |
| 2025-07-03 | 2025-06-30 | 0.180 | 475,614 | +0 | 0.27% | 85,611 |
| 2025-07-02 | 2025-06-27 | 0.179 | 475,614 | +0 | 0.27% | 85,135 |
| 2025-06-30 | 2025-06-26 | 0.179 | 475,614 | +0 | 0.27% | 85,135 |
| 2025-06-27 | 2025-06-25 | 0.179 | 475,614 | +0 | 0.27% | 85,135 |
| 2025-06-26 | 2025-06-24 | 0.179 | 475,614 | +0 | 0.27% | 85,135 |
| 2025-06-25 | 2025-06-23 | 0.197 | 475,614 | +0 | 0.27% | 93,696 |
| 2025-06-24 | 2025-06-20 | 0.197 | 475,614 | +0 | 0.27% | 93,696 |
| 2025-06-23 | 2025-06-19 | 0.197 | 475,614 | +0 | 0.27% | 93,696 |
| 2025-06-20 | 2025-06-18 | 0.198 | 475,614 | +0 | 0.27% | 94,172 |
| 2025-06-19 | 2025-06-17 | 0.198 | 475,614 | +0 | 0.27% | 94,172 |
| 2025-06-18 | 2025-06-16 | 0.206 | 475,614 | +0 | 0.27% | 97,976 |
| 2025-06-17 | 2025-06-13 | 0.227 | 475,614 | +0 | 0.27% | 107,964 |
| 2025-06-16 | 2025-06-12 | 0.211 | 475,614 | +0 | 0.27% | 100,355 |
| 2025-06-13 | 2025-06-11 | 0.200 | 475,614 | +0 | 0.27% | 95,123 |
| 2025-06-12 | 2025-06-10 | 0.186 | 475,614 | +0 | 0.27% | 88,464 |
| 2025-06-11 | 2025-06-09 | 0.215 | 475,614 | +0 | 0.27% | 102,257 |
| 2025-06-10 | 2025-06-06 | 0.178 | 475,614 | +0 | 0.27% | 84,659 |
| 2025-06-09 | 2025-06-05 | 0.170 | 475,614 | +0 | 0.27% | 80,854 |
| 2025-06-06 | 2025-06-04 | 0.170 | 475,614 | +0 | 0.27% | 80,854 |
| 2025-06-05 | 2025-06-03 | 0.173 | 475,614 | +0 | 0.27% | 82,281 |
| 2025-06-04 | 2025-06-02 | 0.163 | 475,614 | +0 | 0.27% | 77,525 |
| 2025-06-03 | 2025-05-30 | 0.178 | 475,614 | +0 | 0.27% | 84,659 |
| 2025-06-02 | 2025-05-29 | 0.178 | 475,614 | -60,000 | 0.27% | 84,659 |
| 2024-11-29 | 2024-11-27 | 0.248 | 535,614 | -180,000 | 0.30% | 132,832 |
| 2024-11-26 | 2024-11-22 | 0.275 | 715,614 | +60,000 | 0.40% | 196,794 |
| 2024-11-19 | 2024-11-15 | 0.380 | 655,614 | +180,000 | 0.37% | 249,133 |
| 2024-06-03 | 2024-05-30 | 0.335 | 475,614 | +782 | 0.30% | 159,331 |
| 2024-05-24 | 2024-05-22 | 0.370 | 474,832 | +154,000 | 0.30% | 175,688 |
| 2024-01-11 | 2024-01-09 | 0.470 | 320,832 | -70 | 0.31% | 150,791 |
| 2023-12-20 | 2023-12-18 | 0.520 | 320,902 | +70 | 0.31% | 166,869 |
| 2023-09-29 | 2023-09-27 | 1.160 | 320,832 | +17,250 | 0.31% | 372,165 |
| 2023-09-25 | 2023-09-21 | 1.180 | 303,582 | +1,250 | 0.29% | 358,227 |
| 2023-03-22 | 2023-03-20 | 1.080 | 302,332 | -250 | 0.29% | 326,519 |
| 2023-02-13 | 2023-02-09 | 1.140 | 302,582 | +250 | 0.29% | 344,943 |
| 2023-02-09 | 2023-02-07 | 1.200 | 302,332 | +289,500 | 0.29% | 362,798 |
| 2021-03-03 | 2021-03-01 | 1.740 | 12,832 | -600 | 0.01% | 22,328 |
| 2021-01-06 | 2021-01-04 | 1.400 | 13,432 | -125,000 | 0.01% | 18,805 |
| 2021-01-05 | 2020-12-31 | 1.520 | 138,432 | +125,000 | 0.15% | 210,417 |
| 2020-06-26 | 2020-06-23 | 1.840 | 13,432 | -85,000 | 0.01% | 24,715 |
| 2020-06-19 | 2020-06-17 | 2.100 | 98,432 | +85,000 | 0.11% | 206,707 |
| 2020-06-03 | 2020-06-01 | 2.220 | 13,432 | -15,000 | 0.01% | 29,819 |
| 2020-06-02 | 2020-05-29 | 2.220 | 28,432 | +15,000 | 0.03% | 63,119 |
| 2020-04-17 | 2020-04-15 | 2.580 | 13,432 | -65,000 | 0.01% | 34,655 |
| 2020-04-15 | 2020-04-09 | 2.600 | 78,432 | +65,000 | 0.08% | 203,923 |
| 2018-11-16 | 2018-11-14 | 4.680 | 13,432 | -2,500 | 0.01% | 62,862 |
| 2018-11-15 | 2018-11-13 | 4.660 | 15,932 | -500 | 0.02% | 74,243 |
| 2018-11-12 | 2018-11-08 | 4.760 | 16,432 | +3,000 | 0.02% | 78,216 |
| 2018-06-07 | 2018-06-05 | 15.800 | 13,432 | -4,750 | 0.01% | 212,226 |
| 2018-06-06 | 2018-06-04 | 15.600 | 18,182 | +4,750 | 0.02% | 283,639 |
| 2018-05-25 | 2018-05-23 | 14.600 | 13,432 | -4,000 | 0.01% | 196,107 |
| 2018-05-24 | 2018-05-21 | 14.200 | 17,432 | +4,000 | 0.02% | 247,534 |
| 2018-04-16 | 2018-04-12 | 9.900 | 13,432 | -13,000 | 0.01% | 132,977 |
| 2018-04-13 | 2018-04-11 | 10.000 | 26,432 | +13,000 | 0.03% | 264,320 |
| 2018-03-26 | 2018-03-22 | 10.000 | 13,432 | -21,000 | 0.01% | 134,320 |
| 2018-03-23 | 2018-03-21 | 10.000 | 34,432 | +21,000 | 0.04% | 344,320 |
| 2018-02-05 | 2018-02-01 | 12.800 | 13,432 | -14,250 | 0.01% | 171,930 |
| 2018-02-02 | 2018-01-31 | 12.800 | 27,682 | +14,250 | 0.03% | 354,330 |
| 2017-11-30 | 2017-11-28 | 12.000 | 13,432 | -28,500 | 0.01% | 161,184 |
| 2017-11-29 | 2017-11-27 | 11.400 | 41,932 | +10,000 | 0.05% | 478,025 |
| 2017-11-27 | 2017-11-23 | 9.800 | 31,932 | -31,500 | 0.04% | 312,934 |
| 2017-11-21 | 2017-11-17 | 9.200 | 63,432 | +50,000 | 0.07% | 583,574 |
| 2017-11-01 | 2017-10-30 | 7.000 | 13,432 | -34,500 | 0.01% | 94,024 |
| 2017-10-31 | 2017-10-27 | 7.000 | 47,932 | -10,000 | 0.05% | 335,524 |
| 2017-10-30 | 2017-10-26 | 6.800 | 57,932 | +44,500 | 0.06% | 393,938 |
| 2017-10-11 | 2017-10-09 | 7.300 | 13,432 | -100,000 | 0.01% | 98,054 |
| 2017-10-09 | 2017-10-04 | 7.400 | 113,432 | +100,000 | 0.13% | 839,397 |
| 2017-10-06 | 2017-10-03 | 7.400 | 13,432 | -65,000 | 0.01% | 99,397 |
| 2017-10-03 | 2017-09-28 | 7.500 | 78,432 | +65,000 | 0.09% | 588,240 |
| 2017-09-26 | 2017-09-22 | 7.600 | 13,432 | -100,000 | 0.01% | 102,083 |
| 2017-09-22 | 2017-09-20 | 6.800 | 113,432 | +100,000 | 0.13% | 771,338 |
| 2017-09-21 | 2017-09-19 | 6.800 | 13,432 | -30,000 | 0.01% | 91,338 |
| 2017-09-19 | 2017-09-15 | 6.800 | 43,432 | +30,000 | 0.05% | 295,338 |
| 2017-09-04 | 2017-08-31 | 7.100 | 13,432 | -50,000 | 0.01% | 95,367 |
| 2017-09-01 | 2017-08-30 | 7.000 | 63,432 | +50,000 | 0.07% | 444,024 |
| 2017-07-14 | 2017-07-12 | 6.700 | 13,432 | -19,500 | 0.01% | 89,994 |
| 2017-07-13 | 2017-07-11 | 6.700 | 32,932 | +19,500 | 0.04% | 220,644 |
| 2017-07-11 | 2017-07-07 | 6.700 | 13,432 | -30,750 | 0.01% | 89,994 |
| 2017-07-10 | 2017-07-06 | 6.800 | 44,182 | +2,250 | 0.05% | 300,438 |
| 2017-07-07 | 2017-07-05 | 6.800 | 41,932 | -6,000 | 0.05% | 285,138 |
| 2017-07-06 | 2017-07-04 | 6.700 | 47,932 | -33,000 | 0.05% | 321,144 |
| 2017-07-05 | 2017-07-03 | 6.800 | 80,932 | +29,750 | 0.09% | 550,338 |
| 2017-07-03 | 2017-06-29 | 6.800 | 51,182 | +250 | 0.06% | 348,038 |
| 2017-06-30 | 2017-06-28 | 6.800 | 50,932 | -1,250 | 0.06% | 346,338 |
| 2017-06-29 | 2017-06-27 | 7.000 | 52,182 | +17,250 | 0.06% | 365,274 |
| 2017-06-28 | 2017-06-26 | 7.000 | 34,932 | +21,500 | 0.04% | 244,524 |
| 2017-06-15 | 2017-06-13 | 15.000 | 13,432 | -14,500 | 0.01% | 201,480 |
| 2017-06-14 | 2017-06-12 | 15.000 | 27,932 | -1,500 | 0.03% | 418,980 |
| 2017-06-13 | 2017-06-09 | 15.000 | 29,432 | +1,000 | 0.03% | 441,480 |
| 2017-06-12 | 2017-06-08 | 15.200 | 28,432 | -3,000 | 0.03% | 432,166 |
| 2017-06-09 | 2017-06-07 | 15.400 | 31,432 | +6,250 | 0.03% | 484,053 |
| 2017-06-02 | 2017-05-31 | 15.800 | 25,182 | -12,250 | 0.03% | 397,876 |
| 2017-06-01 | 2017-05-29 | 16.000 | 37,432 | +3,250 | 0.04% | 598,912 |
| 2017-05-29 | 2017-05-25 | 16.000 | 34,182 | +1,250 | 0.04% | 546,912 |
| 2017-05-25 | 2017-05-23 | 16.400 | 32,932 | -2,250 | 0.04% | 540,085 |
| 2017-05-24 | 2017-05-22 | 16.600 | 35,182 | -9,250 | 0.04% | 584,021 |
| 2017-05-23 | 2017-05-19 | 15.000 | 44,432 | +10,500 | 0.05% | 666,480 |
| 2017-05-18 | 2017-05-16 | 15.200 | 33,932 | -15,750 | 0.04% | 515,766 |
| 2017-05-17 | 2017-05-15 | 15.000 | 49,682 | +15,250 | 0.06% | 745,230 |
| 2017-05-11 | 2017-05-09 | 14.200 | 34,432 | -500 | 0.04% | 488,934 |
| 2017-05-10 | 2017-05-08 | 14.200 | 34,932 | -500 | 0.04% | 496,034 |
| 2017-05-08 | 2017-05-04 | 14.200 | 35,432 | -19,500 | 0.04% | 503,134 |
| 2017-05-05 | 2017-05-02 | 14.000 | 54,932 | +19,500 | 0.06% | 769,048 |
| 2017-05-02 | 2017-04-27 | 12.200 | 35,432 | +500 | 0.04% | 432,270 |
| 2017-04-28 | 2017-04-26 | 12.200 | 34,932 | +14,000 | 0.04% | 426,170 |
| 2017-04-27 | 2017-04-25 | 12.200 | 20,932 | -13,750 | 0.02% | 255,370 |
| 2017-04-26 | 2017-04-24 | 12.000 | 34,682 | -36,500 | 0.04% | 416,184 |
| 2017-04-25 | 2017-04-21 | 12.000 | 71,182 | +35,750 | 0.08% | 854,184 |
| 2017-04-21 | 2017-04-19 | 11.800 | 35,432 | -500 | 0.04% | 418,098 |
| 2017-04-20 | 2017-04-18 | 12.000 | 35,932 | -1,500 | 0.04% | 431,184 |
| 2017-04-19 | 2017-04-13 | 12.400 | 37,432 | -1,000 | 0.04% | 464,157 |
| 2017-04-18 | 2017-04-12 | 12.600 | 38,432 | -1,000 | 0.04% | 484,243 |
| 2017-04-12 | 2017-04-10 | 12.200 | 39,432 | -500 | 0.04% | 481,070 |
| 2017-04-11 | 2017-04-07 | 12.200 | 39,932 | -1,500 | 0.04% | 487,170 |
| 2017-04-10 | 2017-04-06 | 12.400 | 41,432 | +1,500 | 0.05% | 513,757 |
| 2017-04-06 | 2017-04-03 | 12.600 | 39,932 | -500 | 0.04% | 503,143 |
| 2017-04-05 | 2017-03-31 | 12.600 | 40,432 | -32,000 | 0.04% | 509,443 |
| 2017-04-03 | 2017-03-30 | 12.400 | 72,432 | +37,000 | 0.08% | 898,157 |
| 2017-03-31 | 2017-03-29 | 12.400 | 35,432 | +22,000 | 0.04% | 439,357 |
| 2017-03-29 | 2017-03-27 | 11.000 | 13,432 | -8,500 | 0.01% | 147,752 |
| 2017-03-23 | 2017-03-21 | 11.200 | 21,932 | -1,000 | 0.02% | 245,638 |
| 2017-03-21 | 2017-03-17 | 10.800 | 22,932 | +9,500 | 0.03% | 247,666 |
| 2017-03-20 | 2017-03-16 | 11.000 | 13,432 | -27,250 | 0.01% | 147,752 |
| 2017-03-17 | 2017-03-15 | 10.000 | 40,682 | +27,250 | 0.05% | 406,820 |
| 2017-02-02 | 2017-01-27 | 7.100 | 13,432 | -39,850 | 0.01% | 95,367 |
| 2017-01-26 | 2017-01-24 | 6.700 | 53,282 | -2,000 | 0.06% | 356,989 |
| 2017-01-11 | 2017-01-09 | 4.840 | 55,282 | +19,925 | 0.06% | 267,565 |
| 2016-12-07 | 2016-12-05 | 5.000 | 35,357 | +5 | 0.08% | 176,785 |
| 2016-12-06 | 2016-12-02 | 5.000 | 35,352 | -1,414 | 0.08% | 176,760 |
| 2016-09-30 | 2016-09-28 | 5.385 | 36,766 | -260 | 0.08% | 197,971 |
| 2016-09-29 | 2016-09-27 | 5.385 | 37,026 | +260 | 0.08% | 199,371 |
| 2016-09-09 | 2016-09-07 | 5.673 | 36,766 | +2,080 | 0.08% | 208,576 |
| 2016-05-27 | 2016-05-25 | 7.115 | 34,686 | -15,600 | 0.07% | 246,804 |
| 2016-05-26 | 2016-05-24 | 7.212 | 50,286 | +15,600 | 0.11% | 362,639 |
| 2016-01-11 | 2016-01-07 | 7.981 | 34,686 | -780 | 0.09% | 276,821 |
| 2015-11-27 | 2015-11-25 | 16.154 | 35,466 | +20,722 | 0.09% | 572,912 |
| 2015-11-05 | 2015-11-03 | 15.385 | 14,744 | -5,200 | 0.04% | 226,831 |
| 2015-07-06 | 2015-07-02 | 25.385 | 19,944 | -416 | 0.06% | 506,271 |
| 2015-07-03 | 2015-06-30 | 24.808 | 20,360 | +416 | 0.06% | 505,085 |
| 2015-06-16 | 2015-06-12 | 32.115 | 19,944 | +780 | 0.06% | 640,509 |
| 2015-06-11 | 2015-06-09 | 34.615 | 19,164 | -13,520 | 0.06% | 663,369 |
| 2015-06-08 | 2015-06-04 | 35.192 | 32,684 | +12,896 | 0.10% | 1,150,225 |
| 2015-06-05 | 2015-06-03 | 35.769 | 19,788 | -19,240 | 0.06% | 707,802 |
| 2015-06-04 | 2015-06-02 | 38.654 | 39,028 | +18,044 | 0.11% | 1,508,582 |
| 2015-06-03 | 2015-06-01 | 32.308 | 20,984 | -15,600 | 0.06% | 677,945 |
| 2015-05-28 | 2015-05-26 | 29.808 | 36,584 | +20,800 | 0.11% | 1,090,485 |
| 2015-05-27 | 2015-05-22 | 25.962 | 15,784 | +780 | 0.05% | 409,777 |
| 2015-05-20 | 2015-05-18 | 24.423 | 15,004 | -624 | 0.04% | 366,444 |
| 2015-05-18 | 2015-05-14 | 23.077 | 15,628 | +624 | 0.05% | 360,646 |
| 2015-04-30 | 2015-04-28 | 28.077 | 15,004 | +416 | 0.04% | 421,266 |
| 2015-04-29 | 2015-04-27 | 24.808 | 14,588 | +624 | 0.04% | 361,895 |
| 2015-04-22 | 2015-04-20 | 21.538 | 13,964 | -1,040 | 0.04% | 300,763 |
| 2015-04-21 | 2015-04-17 | 22.885 | 15,004 | +1,040 | 0.04% | 343,361 |
| 2015-04-17 | 2015-04-15 | 19.423 | 13,964 | -520 | 0.04% | 271,224 |
| 2015-04-13 | 2015-04-09 | 17.692 | 14,484 | +520 | 0.04% | 256,255 |
| 2015-03-12 | 2015-03-10 | 16.346 | 13,964 | -1,353 | 0.04% | 228,258 |
| 2014-12-16 | 2014-12-12 | 21.731 | 15,317 | +2,239 | 0.04% | 332,850 |
| 2014-11-12 | 2014-11-10 | 24.519 | 13,078 | -17 | 0.05% | 320,662 |
| 2014-11-11 | 2014-11-07 | 23.108 | 13,095 | -1,181 | 0.05% | 302,600 |
| 2014-10-28 | 2014-10-24 | 19.757 | 14,276 | -425 | 0.05% | 282,044 |
| 2014-10-06 | 2014-09-30 | 23.284 | 14,701 | -1,225 | 0.05% | 342,305 |
| 2014-08-22 | 2014-08-20 | 28.576 | 15,926 | -2,835 | 0.05% | 455,107 |
| 2014-08-21 | 2014-08-19 | 29.282 | 18,761 | +2,835 | 0.06% | 549,359 |
| 2014-01-23 | 2014-01-21 | 30.693 | 15,926 | -5,669 | 0.05% | 488,819 |
| 2014-01-14 | 2014-01-10 | 32.810 | 21,595 | -188 | 0.07% | 708,530 |
| 2013-12-27 | 2013-12-20 | 30.164 | 21,783 | -1,134 | 0.07% | 657,061 |
| 2013-12-05 | 2013-12-03 | 34.750 | 22,917 | +1,134 | 0.07% | 796,372 |
| 2013-10-23 | 2013-10-21 | 26.107 | 21,783 | -907 | 0.07% | 568,685 |
| 2013-10-09 | 2013-10-07 | 23.637 | 22,690 | -1,134 | 0.07% | 536,329 |
| 2013-10-07 | 2013-10-03 | 23.814 | 23,824 | -281 | 0.08% | 567,336 |
| 2013-09-10 | 2013-09-06 | 23.637 | 24,105 | +454 | 0.08% | 569,776 |
| 2013-09-09 | 2013-09-05 | 23.814 | 23,651 | +567 | 0.08% | 563,216 |
| 2013-07-11 | 2013-07-09 | 26.636 | 23,084 | +453 | 0.07% | 614,865 |
| 2013-06-07 | 2013-06-05 | 33.339 | 22,631 | +567 | 0.07% | 754,497 |
| 2013-05-09 | 2013-05-07 | 30.517 | 22,064 | -454 | 0.07% | 673,321 |
| 2013-05-08 | 2013-05-06 | 28.753 | 22,518 | +454 | 0.07% | 647,455 |
| 2013-03-15 | 2013-03-13 | 31.222 | 22,064 | -397 | 0.07% | 688,889 |
| 2013-03-08 | 2013-03-06 | 32.281 | 22,461 | +397 | 0.07% | 725,057 |
| 2013-01-24 | 2013-01-22 | 39.513 | 22,064 | +567 | 0.07% | 871,815 |
| 2013-01-16 | 2013-01-14 | 38.631 | 21,497 | +5,669 | 0.07% | 830,451 |
| 2013-01-11 | 2013-01-09 | 44.981 | 15,828 | +10,353 | 0.05% | 711,964 |
| 2013-01-09 | 2013-01-07 | 41.453 | 5,475 | -1,950 | 0.02% | 226,957 |
| 2013-01-07 | 2013-01-03 | 38.455 | 7,425 | -652 | 0.02% | 285,526 |
| 2013-01-04 | 2013-01-02 | 38.807 | 8,077 | +348 | 0.03% | 313,447 |
| 2012-12-21 | 2012-12-19 | 37.749 | 7,729 | -30,897 | 0.02% | 291,762 |
| 2012-12-20 | 2012-12-18 | 35.632 | 38,626 | -1,133 | 0.12% | 1,376,332 |
| 2012-12-17 | 2012-12-13 | 34.750 | 39,759 | -567 | 0.13% | 1,381,636 |
| 2012-12-14 | 2012-12-12 | 35.632 | 40,326 | +12,755 | 0.13% | 1,436,907 |
| 2012-12-13 | 2012-12-11 | 32.810 | 27,571 | +17,007 | 0.09% | 904,602 |
| 2012-12-05 | 2012-12-03 | 32.104 | 10,564 | -1,134 | 0.03% | 339,150 |
| 2012-11-22 | 2012-11-20 | 36.338 | 11,698 | +1,134 | 0.04% | 425,080 |
| 2012-11-19 | 2012-11-15 | 35.103 | 10,564 | +1,134 | 0.03% | 370,829 |
| 2012-11-08 | 2012-11-06 | 36.161 | 9,430 | -23,271 | 0.03% | 341,003 |
| 2012-11-01 | 2012-10-30 | 28.576 | 32,701 | -6,010 | 0.11% | 934,476 |
| 2012-10-29 | 2012-10-25 | 30.870 | 38,711 | +30,415 | 0.13% | 1,194,991 |
| 2012-10-26 | 2012-10-24 | 30.517 | 8,296 | +567 | 0.03% | 253,167 |
| 2012-09-24 | 2012-09-20 | 28.400 | 7,729 | -822 | 0.02% | 219,503 |
| 2012-07-11 | 2012-07-09 | 34.045 | 8,551 | -85 | 0.03% | 291,116 |
| 2012-04-13 | 2012-04-11 | 40.748 | 8,636 | +566 | 0.03% | 351,898 |
| 2012-04-12 | 2012-04-10 | 43.923 | 8,070 | +284 | 0.03% | 354,458 |
| 2012-04-10 | 2012-04-03 | 52.037 | 7,786 | +2,501 | 0.03% | 405,162 |
| 2012-03-23 | 2012-03-21 | 56.447 | 5,285 | -142 | 0.03% | 298,323 |
| 2012-03-22 | 2012-03-20 | 53.801 | 5,427 | -113 | 0.03% | 291,979 |
| 2012-03-21 | 2012-03-19 | 59.975 | 5,540 | +226 | 0.03% | 332,262 |
| 2012-03-09 | 2012-03-07 | 65.267 | 5,314 | -566 | 0.03% | 346,829 |
| 2012-03-08 | 2012-03-06 | 67.031 | 5,880 | +566 | 0.03% | 394,142 |
| 2012-03-07 | 2012-03-05 | 62.327 | 5,314 | -859 | 0.03% | 331,206 |
| 2012-03-06 | 2012-03-02 | 57.979 | 6,173 | -994 | 0.03% | 357,902 |
| 2012-02-29 | 2012-02-27 | 59.428 | 7,167 | +552 | 0.03% | 425,921 |
| 2012-02-28 | 2012-02-24 | 60.153 | 6,615 | +690 | 0.03% | 397,911 |
| 2012-02-21 | 2012-02-17 | 59.428 | 5,925 | -552 | 0.02% | 352,112 |
| 2012-02-17 | 2012-02-15 | 52.181 | 6,477 | +276 | 0.03% | 337,975 |
| 2012-02-15 | 2012-02-13 | 52.906 | 6,201 | +552 | 0.02% | 328,067 |
| 2012-02-08 | 2012-02-06 | 52.906 | 5,649 | -388 | 0.02% | 298,863 |
| 2012-01-31 | 2012-01-27 | 63.052 | 6,037 | +103 | 0.02% | 380,644 |
| 2012-01-26 | 2012-01-19 | 59.428 | 5,934 | +104 | 0.02% | 352,647 |
| 2012-01-17 | 2012-01-13 | 55.080 | 5,830 | +69 | 0.02% | 321,115 |
| 2011-12-19 | 2011-12-15 | 56.529 | 5,761 | +274 | 0.02% | 325,665 |
| 2011-12-08 | 2011-12-06 | 62.810 | 5,487 | -274 | 0.02% | 344,640 |
| 2011-09-20 | 2011-09-16 | 52.457 | 5,761 | -363 | 0.02% | 302,204 |
| 2011-09-05 | 2011-09-01 | 66.261 | 6,124 | -253 | 0.02% | 405,784 |
| 2011-09-02 | 2011-08-31 | 66.261 | 6,377 | -109 | 0.03% | 422,548 |
| 2011-09-01 | 2011-08-30 | 63.500 | 6,486 | +362 | 0.03% | 411,864 |
| 2011-08-30 | 2011-08-26 | 63.500 | 6,124 | +435 | 0.02% | 388,877 |
| 2011-08-24 | 2011-08-22 | 63.500 | 5,689 | -362 | 0.02% | 361,254 |
| 2011-08-23 | 2011-08-19 | 65.571 | 6,051 | -362 | 0.02% | 396,771 |
| 2011-08-22 | 2011-08-18 | 67.642 | 6,413 | +362 | 0.03% | 433,787 |
| 2011-08-18 | 2011-08-16 | 71.783 | 6,051 | -290 | 0.02% | 434,360 |
| 2011-08-17 | 2011-08-15 | 69.022 | 6,341 | +290 | 0.03% | 437,670 |
| 2011-08-11 | 2011-08-09 | 64.881 | 6,051 | -761 | 0.02% | 392,594 |
| 2011-08-10 | 2011-08-08 | 70.403 | 6,812 | -1,738 | 0.03% | 479,583 |
| 2011-08-03 | 2011-08-01 | 110.436 | 8,550 | -725 | 0.03% | 944,224 |
| 2011-07-15 | 2011-07-13 | 107.675 | 9,275 | +725 | 0.04% | 998,682 |
| 2011-06-16 | 2011-06-14 | 104.914 | 8,550 | -3,418 | 0.03% | 897,013 |
| 2011-05-27 | 2011-05-25 | 114.577 | 11,968 | +359 | 0.05% | 1,371,256 |
| 2011-05-19 | 2011-05-17 | 125.620 | 11,609 | +724 | 0.05% | 1,458,328 |
| 2011-05-06 | 2011-05-04 | 129.762 | 10,885 | +362 | 0.04% | 1,412,457 |
| 2011-05-03 | 2011-04-28 | 133.903 | 10,523 | -724 | 0.04% | 1,409,062 |
| 2011-04-21 | 2011-04-19 | 147.708 | 11,247 | +362 | 0.05% | 1,661,267 |
| 2011-04-20 | 2011-04-18 | 143.566 | 10,885 | +362 | 0.04% | 1,562,718 |
| 2011-04-14 | 2011-04-12 | 138.044 | 10,523 | +363 | 0.04% | 1,452,642 |
| 2011-04-13 | 2011-04-11 | 140.805 | 10,160 | -725 | 0.04% | 1,430,582 |
| 2011-03-29 | 2011-03-25 | 131.142 | 10,885 | -532 | 0.04% | 1,427,483 |
| 2011-03-21 | 2011-03-17 | 118.718 | 11,417 | -1,485 | 0.05% | 1,355,406 |
| 2011-03-17 | 2011-03-15 | 127.001 | 12,902 | -111 | 0.05% | 1,638,565 |
| 2011-03-14 | 2011-03-10 | 135.284 | 13,013 | +363 | 0.05% | 1,760,445 |
| 2011-03-01 | 2011-02-25 | 132.523 | 12,650 | +724 | 0.05% | 1,676,412 |
| 2011-02-28 | 2011-02-24 | 136.664 | 11,926 | -362 | 0.05% | 1,629,855 |
| 2011-02-25 | 2011-02-23 | 138.044 | 12,288 | -435 | 0.05% | 1,696,290 |
| 2011-02-21 | 2011-02-17 | 140.805 | 12,723 | +362 | 0.05% | 1,791,466 |
| 2011-02-18 | 2011-02-16 | 144.947 | 12,361 | +363 | 0.05% | 1,791,686 |
| 2011-01-18 | 2011-01-14 | 172.556 | 11,998 | -37 | 0.05% | 2,070,321 |
| 2011-01-14 | 2011-01-12 | 172.556 | 12,035 | +725 | 0.05% | 2,076,706 |
| 2011-01-11 | 2011-01-07 | 179.458 | 11,310 | +614 | 0.05% | 2,029,667 |
| 2011-01-10 | 2011-01-06 | 175.316 | 10,696 | +217 | 0.05% | 1,875,185 |
| 2011-01-07 | 2011-01-05 | 178.077 | 10,479 | -362 | 0.04% | 1,866,072 |
| 2011-01-06 | 2011-01-04 | 179.458 | 10,841 | -1,811 | 0.05% | 1,945,502 |
| 2011-01-05 | 2011-01-03 | 176.697 | 12,652 | +652 | 0.05% | 2,235,569 |
| 2010-12-29 | 2010-12-24 | 164.273 | 12,000 | -941 | 0.05% | 1,971,275 |
| 2010-12-28 | 2010-12-22 | 165.653 | 12,941 | +217 | 0.05% | 2,143,720 |
| 2010-12-23 | 2010-12-21 | 164.273 | 12,724 | +434 | 0.05% | 2,090,208 |
| 2010-12-22 | 2010-12-20 | 159.080 | 12,290 | +725 | 0.05% | 1,955,090 |
| 2010-12-21 | 2010-12-17 | 161.688 | 11,565 | -372 | 0.05% | 1,869,918 |
| 2010-12-17 | 2010-12-15 | 169.511 | 11,937 | +537 | 0.05% | 2,023,456 |
| 2010-12-16 | 2010-12-14 | 166.903 | 11,400 | -11,389 | 0.05% | 1,902,698 |
| 2010-12-14 | 2010-12-10 | 156.472 | 22,789 | +230 | 0.09% | 3,565,838 |
| 2010-12-10 | 2010-12-08 | 155.168 | 22,559 | +77 | 0.09% | 3,500,434 |
| 2010-12-06 | 2010-12-02 | 160.384 | 22,482 | +383 | 0.09% | 3,605,747 |
| 2010-11-30 | 2010-11-26 | 153.864 | 22,099 | +154 | 0.10% | 3,400,242 |
| 2010-11-26 | 2010-11-24 | 159.080 | 21,945 | -77 | 0.10% | 3,491,006 |
| 2010-11-24 | 2010-11-22 | 176.031 | 22,022 | +17,141 | 0.10% | 3,876,552 |
| 2010-11-19 | 2010-11-17 | 173.423 | 4,881 | +76 | 0.02% | 846,478 |
| 2010-11-16 | 2010-11-12 | 179.943 | 4,805 | -13,076 | 0.02% | 864,625 |
| 2010-11-15 | 2010-11-11 | 185.158 | 17,881 | +192 | 0.08% | 3,310,818 |
| 2010-11-12 | 2010-11-10 | 185.158 | 17,689 | +882 | 0.08% | 3,275,267 |
| 2010-11-11 | 2010-11-09 | 187.766 | 16,807 | +9,050 | 0.08% | 3,155,788 |
| 2010-11-10 | 2010-11-08 | 179.943 | 7,757 | +383 | 0.03% | 1,395,815 |
| 2010-11-09 | 2010-11-05 | 181.247 | 7,374 | -460 | 0.03% | 1,336,513 |
| 2010-11-05 | 2010-11-03 | 182.551 | 7,834 | +38 | 0.04% | 1,430,101 |
| 2010-11-01 | 2010-10-28 | 186.462 | 7,796 | -613 | 0.03% | 1,453,661 |
| 2010-10-26 | 2010-10-22 | 200.806 | 8,409 | -2,071 | 0.04% | 1,688,574 |
| 2010-10-25 | 2010-10-21 | 196.894 | 10,480 | -2,991 | 0.05% | 2,063,447 |
| 2010-10-22 | 2010-10-20 | 202.110 | 13,471 | +115 | 0.06% | 2,722,618 |
| 2010-10-21 | 2010-10-19 | 196.894 | 13,356 | +1,994 | 0.06% | 2,629,714 |
| 2010-10-20 | 2010-10-18 | 165.599 | 11,362 | -307 | 0.05% | 1,881,541 |
| 2010-10-18 | 2010-10-14 | 176.031 | 11,669 | -766 | 0.05% | 2,054,105 |
| 2010-10-15 | 2010-10-13 | 174.727 | 12,435 | -307 | 0.06% | 2,172,730 |
| 2010-10-12 | 2010-10-08 | 190.374 | 12,742 | +1,534 | 0.06% | 2,425,748 |
| 2010-10-08 | 2010-10-06 | 191.678 | 11,208 | -2,071 | 0.05% | 2,148,328 |
| 2010-10-07 | 2010-10-05 | 208.629 | 13,279 | -499 | 0.06% | 2,770,387 |
| 2010-10-06 | 2010-10-04 | 200.806 | 13,778 | +614 | 0.06% | 2,766,700 |
| 2010-09-30 | 2010-09-28 | 162.992 | 13,164 | +153 | 0.06% | 2,145,621 |
| 2010-09-24 | 2010-09-21 | 142.129 | 13,011 | -498 | 0.06% | 1,849,236 |
| 2010-09-22 | 2010-09-20 | 147.344 | 13,509 | +307 | 0.06% | 1,990,475 |
| 2010-09-15 | 2010-09-13 | 144.737 | 13,202 | +230 | 0.06% | 1,910,811 |
| 2010-09-14 | 2010-09-10 | 139.521 | 12,972 | +9,356 | 0.06% | 1,809,864 |
| 2010-09-13 | 2010-09-09 | 148.648 | 3,616 | -96,631 | 0.02% | 537,512 |
| 2010-09-10 | 2010-09-08 | 147.344 | 100,247 | +94,944 | 0.46% | 14,770,832 |
| 2010-09-08 | 2010-09-06 | 146.040 | 5,303 | -307 | 0.02% | 774,453 |
| 2010-09-07 | 2010-09-03 | 126.481 | 5,610 | -767 | 0.03% | 709,561 |
| 2010-09-06 | 2010-09-02 | 119.962 | 6,377 | -460 | 0.03% | 764,996 |
| 2010-09-03 | 2010-09-01 | 114.746 | 6,837 | -307 | 0.03% | 784,519 |
| 2010-09-01 | 2010-08-30 | 116.050 | 7,144 | -460 | 0.03% | 829,061 |
| 2010-08-31 | 2010-08-27 | 116.050 | 7,604 | +767 | 0.04% | 882,444 |
| 2010-08-26 | 2010-08-24 | 116.050 | 6,837 | +307 | 0.03% | 793,434 |
| 2010-08-25 | 2010-08-23 | 118.658 | 6,530 | +537 | 0.03% | 774,836 |
| 2010-08-24 | 2010-08-20 | 109.530 | 5,993 | +1,227 | 0.03% | 656,415 |
| 2010-08-10 | 2010-08-06 | 110.834 | 4,766 | +1,533 | 0.02% | 528,236 |
| 2010-08-04 | 2010-08-02 | 105.619 | 3,233 | -766 | 0.01% | 341,465 |
| 2010-08-03 | 2010-07-30 | 100.403 | 3,999 | -27,686 | 0.02% | 401,511 |
| 2010-08-02 | 2010-07-29 | 99.099 | 31,685 | -80,219 | 0.15% | 3,139,948 |
| 2010-06-21 | 2010-06-17 | 95.187 | 111,904 | -7,669 | 0.52% | 10,651,815 |
| 2010-06-17 | 2010-06-14 | 96.491 | 119,573 | +153 | 0.55% | 11,537,720 |
| 2010-05-13 | 2010-05-11 | 97.795 | 119,420 | -3,834 | 0.55% | 11,678,672 |
| 2010-05-12 | 2010-05-10 | 97.795 | 123,254 | -3,835 | 0.57% | 12,053,618 |
| 2010-05-11 | 2010-05-07 | 95.187 | 127,089 | +384 | 0.59% | 12,097,231 |
| 2010-05-10 | 2010-05-06 | 95.187 | 126,705 | -4,065 | 0.58% | 12,060,679 |
| 2010-05-07 | 2010-05-05 | 99.099 | 130,770 | -26,075 | 0.60% | 12,959,160 |
| 2010-05-06 | 2010-05-04 | 100.403 | 156,845 | +153,382 | 0.72% | 15,747,679 |
| 2010-04-27 | 2010-04-23 | 103.011 | 3,463 | +154 | 0.02% | 356,726 |
| 2010-04-26 | 2010-04-22 | 104.315 | 3,309 | +307 | 0.02% | 345,177 |
| 2010-04-15 | 2010-04-13 | 108.226 | 3,002 | +153 | 0.01% | 324,896 |
| 2010-04-12 | 2010-04-08 | 113.442 | 2,849 | +767 | 0.01% | 323,197 |
| 2010-04-09 | 2010-04-07 | 113.442 | 2,082 | +621 | 0.01% | 236,187 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,461 | -767 | 0.01% | 152,404 |
| 2010-01-28 | 2010-01-26 | 97.795 | 2,228 | +767 | 0.01% | 217,887 |
| 2010-01-15 | 2010-01-13 | 112.138 | 1,461 | +153 | 0.01% | 163,834 |
| 2010-01-14 | 2010-01-12 | 113.442 | 1,308 | -141,648 | 0.01% | 148,382 |
| 2010-01-13 | 2010-01-11 | 117.354 | 142,956 | +141,648 | 0.68% | 16,776,449 |
| 2010-01-12 | 2010-01-08 | 119.962 | 1,308 | -383 | 0.01% | 156,910 |
| 2010-01-07 | 2010-01-05 | 117.354 | 1,691 | +38 | 0.01% | 198,445 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,653 | +119 | 0.01% | 165,966 |
| 2009-12-29 | 2009-12-24 | 101.707 | 1,534 | -843 | 0.01% | 156,018 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,377 | -119 | 0.01% | 236,148 |
| 2009-12-01 | 2009-11-27 | 89.413 | 2,496 | +161 | 0.01% | 223,174 |
| 2009-11-20 | 2009-11-18 | 84.445 | 2,335 | -725 | 0.01% | 197,179 |
| 2009-11-19 | 2009-11-17 | 86.929 | 3,060 | +161 | 0.01% | 266,002 |
| 2009-11-18 | 2009-11-16 | 88.171 | 2,899 | +644 | 0.01% | 255,607 |
| 2009-11-11 | 2009-11-09 | 78.236 | 2,255 | -80 | 0.01% | 176,422 |
| 2009-11-02 | 2009-10-29 | 72.027 | 2,335 | -483 | 0.01% | 168,182 |
| 2009-10-29 | 2009-10-27 | 64.576 | 2,818 | -322 | 0.01% | 181,974 |
| 2009-10-22 | 2009-10-20 | 63.334 | 3,140 | +402 | 0.02% | 198,868 |
| 2009-10-21 | 2009-10-19 | 63.334 | 2,738 | -322 | 0.01% | 173,408 |
| 2009-10-19 | 2009-10-15 | 64.576 | 3,060 | +644 | 0.01% | 197,602 |
| 2009-10-15 | 2009-10-13 | 62.092 | 2,416 | -483 | 0.01% | 150,014 |
| 2009-10-14 | 2009-10-12 | 60.229 | 2,899 | +483 | 0.01% | 174,605 |
| 2009-10-12 | 2009-10-08 | 61.471 | 2,416 | -724 | 0.01% | 148,514 |
| 2009-10-09 | 2009-10-07 | 62.092 | 3,140 | -242 | 0.02% | 194,969 |
| 2009-10-06 | 2009-10-02 | 55.883 | 3,382 | +403 | 0.02% | 188,996 |
| 2009-09-30 | 2009-09-28 | 60.850 | 2,979 | +885 | 0.01% | 181,273 |
| 2009-09-24 | 2009-09-22 | 69.543 | 2,094 | +242 | 0.01% | 145,623 |
| 2009-09-23 | 2009-09-21 | 75.752 | 1,852 | +322 | 0.01% | 140,293 |
| 2009-09-22 | 2009-09-18 | 76.994 | 1,530 | -403 | 0.01% | 117,801 |
| 2009-09-21 | 2009-09-17 | 72.027 | 1,933 | +403 | 0.01% | 139,228 |
| 2009-09-17 | 2009-09-15 | 64.576 | 1,530 | -644 | 0.01% | 98,801 |
| 2009-09-16 | 2009-09-14 | 65.818 | 2,174 | +241 | 0.01% | 143,087 |
| 2009-08-27 | 2009-08-25 | 56.504 | 1,933 | -241 | 0.01% | 109,222 |
| 2009-08-13 | 2009-08-11 | 52.778 | 2,174 | -805 | 0.01% | 114,740 |
| 2009-08-11 | 2009-08-07 | 51.536 | 2,979 | -9,301 | 0.01% | 153,527 |
| 2009-08-10 | 2009-08-06 | 54.020 | 12,280 | -5,999 | 0.06% | 663,366 |
| 2009-08-07 | 2009-08-05 | 53.399 | 18,279 | -65,226 | 0.09% | 976,083 |
| 2009-08-06 | 2009-08-04 | 54.020 | 83,505 | -39,458 | 0.40% | 4,510,945 |
| 2009-08-05 | 2009-08-03 | 55.262 | 122,963 | +119,984 | 0.59% | 6,795,170 |
| 2009-08-04 | 2009-07-31 | 54.641 | 2,979 | +805 | 0.01% | 162,775 |
| 2009-07-31 | 2009-07-29 | 52.778 | 2,174 | -60,394 | 0.01% | 114,740 |
| 2009-07-30 | 2009-07-28 | 55.883 | 62,568 | +60,394 | 0.31% | 3,496,477 |
| 2009-07-29 | 2009-07-27 | 56.504 | 2,174 | +241 | 0.01% | 122,839 |
| 2009-07-27 | 2009-07-23 | 56.504 | 1,933 | +363 | 0.01% | 109,222 |
| 2009-07-16 | 2009-07-14 | 55.262 | 1,570 | -403 | 0.01% | 86,761 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,973 | +886 | 0.01% | 112,707 |
| 2009-07-13 | 2009-07-09 | 47.811 | 1,087 | -805 | 0.01% | 51,970 |
| 2009-07-10 | 2009-07-08 | 44.706 | 1,892 | -645 | 0.01% | 84,584 |
| 2009-06-30 | 2009-06-26 | 45.948 | 2,537 | +645 | 0.01% | 116,570 |
| 2009-06-16 | 2009-06-12 | 49.053 | 1,892 | -282 | 0.01% | 92,808 |
| 2009-06-15 | 2009-06-11 | 52.778 | 2,174 | +402 | 0.01% | 114,740 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,772 | +1,047 | 0.01% | 106,726 |
| 2009-06-05 | 2009-06-03 | 50.915 | 725 | -2,415 | 0.01% | 36,914 |
| 2009-06-02 | 2009-05-29 | 47.190 | 3,140 | -1,047 | 0.02% | 148,176 |
| 2009-05-27 | 2009-05-25 | 42.223 | 4,187 | +402 | 0.03% | 176,786 |
| 2009-05-26 | 2009-05-22 | 43.464 | 3,785 | +645 | 0.03% | 164,513 |
| 2009-05-25 | 2009-05-21 | 47.190 | 3,140 | -484 | 0.02% | 148,176 |
| 2009-05-22 | 2009-05-20 | 45.327 | 3,624 | +806 | 0.03% | 164,266 |
| 2009-05-20 | 2009-05-18 | 45.948 | 2,818 | +805 | 0.02% | 129,482 |
| 2009-05-19 | 2009-05-15 | 43.464 | 2,013 | -483 | 0.01% | 87,494 |
| 2009-05-15 | 2009-05-13 | 38.497 | 2,496 | +402 | 0.02% | 96,089 |
| 2009-05-05 | 2009-04-30 | 28.543 | 2,094 | -365 | 0.02% | 59,770 |
| 2009-04-30 | 2009-04-28 | 28.015 | 2,459 | -757 | 0.02% | 68,888 |
| 2009-04-22 | 2009-04-20 | 33.829 | 3,216 | +946 | 0.02% | 108,794 |
| 2009-04-21 | 2009-04-17 | 35.415 | 2,270 | +1,419 | 0.01% | 80,391 |
| 2009-04-17 | 2009-04-15 | 48.629 | 851 | -379 | 0.01% | 41,383 |
| 2009-04-16 | 2009-04-14 | 45.986 | 1,230 | -756 | 0.01% | 56,563 |
| 2009-04-15 | 2009-04-09 | 43.872 | 1,986 | +756 | 0.01% | 87,130 |
| 2009-04-09 | 2009-04-07 | 44.401 | 1,230 | -378 | 0.01% | 54,613 |
| 2009-04-08 | 2009-04-06 | 42.286 | 1,608 | +757 | 0.01% | 67,996 |
| 2009-03-23 | 2009-03-19 | 41.758 | 851 | -946 | 0.01% | 35,536 |
| 2009-03-16 | 2009-03-12 | 34.358 | 1,797 | -757 | 0.01% | 61,741 |
| 2009-03-11 | 2009-03-09 | 37.000 | 2,554 | +473 | 0.02% | 94,499 |
| 2009-03-05 | 2009-03-03 | 47.043 | 2,081 | +757 | 0.01% | 97,897 |
| 2009-02-10 | 2009-02-06 | 56.029 | 1,324 | -331 | 0.01% | 74,183 |
| 2009-01-23 | 2009-01-21 | 51.272 | 1,655 | -142 | 0.01% | 84,855 |
| 2009-01-21 | 2009-01-19 | 57.086 | 1,797 | -379 | 0.01% | 102,584 |
| 2009-01-14 | 2009-01-12 | 63.429 | 2,176 | +379 | 0.01% | 138,022 |
| 2009-01-12 | 2009-01-08 | 63.429 | 1,797 | +94 | 0.01% | 113,983 |
| 2009-01-09 | 2009-01-07 | 68.715 | 1,703 | +946 | 0.01% | 117,022 |
| 2009-01-06 | 2009-01-02 | 69.772 | 757 | -1,229 | 0.00% | 52,818 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,986 | +94 | 0.01% | 125,971 |
| 2008-12-29 | 2008-12-22 | 61.315 | 1,892 | +379 | 0.01% | 116,008 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,513 | +472 | 0.01% | 76,775 |
| 2008-12-03 | 2008-12-01 | 49.686 | 1,041 | +473 | 0.01% | 51,723 |
| 2008-11-21 | 2008-11-19 | 43.872 | 568 | +284 | 0.00% | 24,919 |
| 2007-07-30 | 2007-07-26 | 200.860 | 284 | -38,688 | 0.00% | 57,044 |
| 2007-07-27 | 2007-07-25 | 192.402 | 38,972 | -1,892 | 0.29% | 7,498,310 |
| 2007-07-26 | 2007-07-24 | 190.288 | 40,864 | -2,129 | 0.30% | 7,775,936 |
| 2007-07-25 | 2007-07-23 | 192.402 | 42,993 | +29,324 | 0.32% | 8,271,961 |
| 2007-07-24 | 2007-07-20 | 189.231 | 13,669 | -425 | 0.10% | 2,586,599 |
| 2007-07-16 | 2007-07-12 | 178.659 | 14,094 | -473 | 0.10% | 2,518,026 |
| 2007-07-12 | 2007-07-10 | 185.002 | 14,567 | +756 | 0.11% | 2,694,930 |
| 2007-07-11 | 2007-07-09 | 190.288 | 13,811 | -3,783 | 0.10% | 2,628,070 |
| 2007-07-10 | 2007-07-06 | 193.460 | 17,594 | -30,649 | 0.13% | 3,403,729 |
| 2007-07-06 | 2007-07-04 | 181.831 | 48,243 | +47,297 | 0.36% | 8,772,070 |
| 2007-07-05 | 2007-07-03 | 180.774 | 946 | +946 | 0.01% | 171,012 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy